ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-28T00:00:00.0390961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T00:00:01.0386128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T00:00:02.0393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T00:00:03.0388879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T00:00:04.0388180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T00:00:05.0395510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T00:00:06.0389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T00:00:07.0395753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T00:00:08.0391826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T00:00:09.0388583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T00:00:10.0394182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T00:00:11.0390801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T00:00:12.0390509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T00:00:13.0395890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T00:00:14.0392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T00:00:15.0388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T00:00:16.0394453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T00:00:17.0389433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T00:00:18.0397053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T00:00:19.0392372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T00:00:20.0387305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T00:00:21.0394157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T00:00:22.0388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T00:00:23.0394127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T00:00:24.0392427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T00:00:25.0399600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T00:00:26.0392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T00:00:27.0389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T00:00:28.0394888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T00:00:29.0390401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T00:00:30.0386552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T00:00:31.0429975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T00:00:32.0388989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T00:00:33.0394276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T00:00:34.0389491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T00:00:35.0386403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T00:00:36.0393172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T00:00:37.0387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T00:00:38.0395572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T00:00:39.0389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T00:00:40.0396012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T00:00:41.0392253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T00:00:42.0389277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T00:00:43.0388118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T00:00:44.0395233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T00:00:45.0393579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T00:00:46.0390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T00:00:47.0396214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T00:00:48.0391386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T00:00:49.0387809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T00:00:50.0394678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T00:00:51.0389410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T00:00:52.0394276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T00:00:53.0391318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T00:00:54.0385797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T00:00:55.0393117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T00:00:56.0389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T00:00:57.0394937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T00:00:58.0390337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T00:00:59.0387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T00:01:00.0393044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T00:01:01.0388764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T00:01:02.0393642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T00:01:03.0393909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T00:01:04.0389067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T00:01:05.0395447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T00:01:06.0391640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T00:01:07.0386923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T00:01:08.0392259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T00:01:09.0389308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T00:01:10.0395339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T00:01:11.0391559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T00:01:12.0386493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T00:01:13.0393144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T00:01:14.0388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T00:01:15.0394767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T00:01:16.0393921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T00:01:17.0390136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T00:01:18.0396959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T00:01:19.0392980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T00:01:20.0387765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T00:01:21.0394371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T00:01:22.0388895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T00:01:23.0395343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T00:01:24.0390390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T00:01:25.0387856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T00:01:26.0393004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T00:01:27.0389947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T00:01:28.0389458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T00:01:29.0387370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T00:01:30.0394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T00:01:31.0390038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T00:01:32.0395488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T00:01:33.0392200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T00:01:34.0386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T00:01:35.0394392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T00:01:36.0389700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T00:01:37.0394916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T00:01:38.0390939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T00:01:39.0392879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T00:01:40.0390582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T00:01:41.0390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T00:01:42.0396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T00:01:43.0393151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T00:01:44.0388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T00:01:45.0394950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T00:01:46.0390692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T00:01:47.0395304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T00:01:48.0391750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T00:01:49.0387675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T00:01:50.0393345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T00:01:51.0393123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T00:01:52.0388829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T00:01:53.0394472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T00:01:54.0390523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T00:01:55.0387131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T00:01:56.0385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T00:01:57.0391903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T00:01:58.0388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T00:01:59.0339660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T00:02:00.0391267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T00:02:01.0395447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T00:02:02.0393559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T00:02:03.0388039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T00:02:04.0394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T00:02:05.0389910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T00:02:06.0394727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T00:02:07.0387184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T00:02:08.0393038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T00:02:09.0388409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T00:02:10.0431244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T00:02:11.0390582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T00:02:12.0387357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T00:02:13.0391686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T00:02:14.0386192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T00:02:15.0391710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T00:02:16.0387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T00:02:17.0390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T00:02:18.0395719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T00:02:19.0386163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T00:02:20.0393016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T00:02:21.0387343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T00:02:22.0395142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T00:02:23.0391443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T00:02:24.0395806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T00:02:25.0393856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T00:02:26.0392302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T00:02:27.0387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T00:02:28.0394767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T00:02:29.0389690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T00:02:30.0396550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T00:02:31.0390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T00:02:32.0388517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T00:02:33.0392484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T00:02:34.0388291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T00:02:35.0394882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T00:02:36.0391287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T00:02:37.0387229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T00:02:38.0392719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:02:39.0392962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:02:40.0391351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T00:02:41.0387164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T00:02:42.0393619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T00:02:43.0388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T00:02:44.0393933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:02:45.0394087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T00:02:46.0388632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T00:02:47.0394099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T00:02:48.0402992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T00:02:49.0388513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T00:02:50.0393166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T00:02:51.0388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:02:52.0395255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:02:53.0392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:02:54.0386793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T00:02:55.0392341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T00:02:56.0388976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T00:02:57.0394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T00:02:58.0392328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:02:59.0386894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:03:00.0393499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:03:01.0388210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T00:03:02.0395108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T00:03:03.0390263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-28T00:03:04.0392843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T00:03:05.0387298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T00:03:06.0394272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T00:03:07.0388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T00:03:08.0396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T00:03:09.0391916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T00:03:10.0387744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-28T00:03:11.0393637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-28T00:03:12.0390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-28T00:03:13.0390917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-28T00:03:14.0395597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-28T00:03:15.0390972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T00:03:16.0386949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:03:17.0393752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T00:03:18.0390125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T00:03:19.0387562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T00:03:20.0393398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-28T00:03:21.0393581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-28T00:03:22.0390380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-28T00:03:23.0387310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-28T00:03:24.0392649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-28T00:03:25.0389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T00:03:26.0395430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:03:27.0390666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T00:03:28.0386131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:03:29.0392109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T00:03:30.0389452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:03:31.0393313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-28T00:03:32.0391581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T00:03:33.0388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-28T00:03:34.0394763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-28T00:03:35.0391846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T00:03:36.0386274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T00:03:37.0394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T00:03:38.0391776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T00:03:39.0334647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T00:03:40.0394633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T00:03:41.0391075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-28T00:03:42.0394891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T00:03:43.0389360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T00:03:44.0389054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T00:03:45.0396301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T00:03:46.0388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T00:03:47.0394172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T00:03:48.0388568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T00:03:49.0394342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T00:03:50.0390637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T00:03:51.0396571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:03:52.0429519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T00:03:53.0387455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:03:54.0392722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:03:55.0390180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T00:03:56.0395354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T00:03:57.0392123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T00:03:58.0388492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T00:03:59.0394345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:04:00.0387976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:04:01.0392717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T00:04:02.0389095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T00:04:03.0395108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T00:04:04.0390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:04:05.0386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:04:06.0393642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T00:04:07.0389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T00:04:08.0394396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:04:09.0390186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T00:04:10.0397126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T00:04:11.0393682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T00:04:12.0387246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T00:04:13.0392564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T00:04:14.0366896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T00:04:15.0395783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T00:04:16.0391501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T00:04:17.0392143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T00:04:18.0388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T00:04:19.0393246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T00:04:20.0392008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:04:21.0389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T00:04:22.0394620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T00:04:23.0390888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T00:04:24.0385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:04:25.0392137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:04:26.0390145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:04:27.0393756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:04:28.0390595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T00:04:29.0387801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:04:30.0392511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T00:04:31.0386903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T00:04:32.0394603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T00:04:33.0390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T00:04:34.0396525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T00:04:35.0392043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:04:36.0388839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T00:04:37.0393941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:04:38.0389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T00:04:39.0396138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:04:40.0392704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T00:04:41.0388705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T00:04:42.0392649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T00:04:43.0388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T00:04:44.0391094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:04:45.0392062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:04:46.0385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T00:04:47.0394172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T00:04:48.0389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T00:04:49.0395747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T00:04:50.0392053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T00:04:51.0391167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T00:04:52.0395621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T00:04:53.0391984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T00:04:54.0388045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T00:04:55.0393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T00:04:56.0389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:04:57.0395522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T00:04:58.0392815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T00:04:59.0388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:05:00.0394663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T00:05:01.0390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T00:05:02.0386796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T00:05:03.0388780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T00:05:04.0393785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T00:05:05.0391465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T00:05:06.0387762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T00:05:07.0393776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T00:05:08.0387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T00:05:09.0393657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T00:05:10.0391462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T00:05:11.0385987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T00:05:12.0392940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T00:05:13.0388769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T00:05:14.0386353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T00:05:15.0428748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:05:16.0388084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:05:17.0394688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T00:05:18.0393958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:05:19.0390081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T00:05:20.0390118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T00:05:21.0397445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T00:05:22.0393032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T00:05:23.0392386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:05:24.0388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T00:05:25.0394108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:05:26.0389518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:05:27.0395298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:05:28.0392191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T00:05:29.0387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T00:05:30.0399320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T00:05:31.0394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:05:32.0396745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:05:33.0393200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:05:34.0387735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T00:05:35.0387844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T00:05:36.0392218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T00:05:37.0394818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T00:05:38.0393580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:05:39.0388833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:05:40.0395696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T00:05:41.0392379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:05:42.0387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T00:05:43.0356207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T00:05:44.0389385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T00:05:45.0394716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:05:46.0392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T00:05:47.0386466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:05:48.0394301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:05:49.0388045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:05:50.0386906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T00:05:51.0391326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:05:52.0388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T00:05:53.0393914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:05:54.0389726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:05:55.0391959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T00:05:56.0389623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:05:57.0394468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T00:05:58.0389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:05:59.0387327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T00:06:00.0392613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T00:06:01.0388055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T00:06:02.0394004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:06:03.0388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T00:06:04.0397195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T00:06:05.0364859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:06:06.0387319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T00:06:07.0394374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:06:08.0388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:06:09.0395371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:06:10.0391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T00:06:11.0386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:06:12.0392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:06:13.0387748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T00:06:14.0395125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T00:06:15.0331639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T00:06:16.0386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T00:06:17.0392750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T00:06:18.0388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:06:19.0393692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:06:20.0389109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:06:21.0430449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:06:22.0392630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T00:06:23.0387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T00:06:24.0393442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T00:06:25.0390368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:06:26.0395035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:06:27.0387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T00:06:28.0394719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T00:06:29.0390142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T00:06:30.0395498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T00:06:31.0392436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T00:06:32.0386770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T00:06:33.0390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T00:06:34.0394726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T00:06:35.0389910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:06:36.0388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T00:06:37.0394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T00:06:38.0389127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T00:06:39.0394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T00:06:40.0390489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:06:41.0385953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T00:06:42.0393868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:06:43.0412306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:06:44.0394964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T00:06:45.0390039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T00:06:46.0386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T00:06:47.0391627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T00:06:48.0388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:06:49.0394750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:06:50.0390303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T00:06:51.0390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:06:52.0387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T00:06:53.0395297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T00:06:54.0389286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T00:06:55.0395926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T00:06:56.0390268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:06:57.0386923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:06:58.0392314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:06:59.0389471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T00:07:00.0395457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T00:07:01.0391655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:07:02.0388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:07:03.0392359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T00:07:04.0388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T00:07:05.0395278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T00:07:06.0391242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:07:07.0387851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T00:07:08.0391187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:07:09.0444821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T00:07:10.0392844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T00:07:11.0391359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T00:07:12.0386589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T00:07:13.0390951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T00:07:14.0389578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T00:07:15.0392561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T00:07:16.0390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T00:07:17.0396691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T00:07:18.0391611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-28T00:07:19.0388455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-28T00:07:20.0394703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T00:07:21.0390212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T00:07:22.0395453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T00:07:23.0391948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T00:07:24.0388976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T00:07:25.0391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T00:07:26.0390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T00:07:27.0994394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-28T00:07:28.0986856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-28T00:07:29.0993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-28T00:07:30.1005189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-28T00:07:31.0995573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T00:07:32.0992264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T00:07:33.0988088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-28T00:07:34.0993064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-28T00:07:35.1052394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-28T00:07:36.0994861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-28T00:07:37.0990241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-28T00:07:38.0989489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T00:07:39.0986209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T00:07:40.0993029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-28T00:07:41.0987785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-28T00:07:42.0994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-28T00:07:43.0990286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-28T00:07:44.0995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-28T00:07:45.0991006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T00:07:46.0988128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T00:07:47.0994122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T00:07:48.0988653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T00:07:49.0994672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:07:50.0992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-28T00:07:51.0985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-28T00:07:52.0993511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T00:07:53.0989298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T00:07:54.0995457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T00:07:55.0991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T00:07:56.0988055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T00:07:57.0993775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T00:07:58.1012234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:07:59.0995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T00:08:00.0991931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T00:08:01.0991167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T00:08:02.0996795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:08:03.0992308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T00:08:04.0988314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:08:05.0994685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T00:08:06.0989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:08:07.0997841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T00:08:08.0991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T00:08:09.0993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T00:08:10.0989652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T00:08:11.0995310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T00:08:12.0991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T00:08:13.0986394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T00:08:14.0992988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T00:08:15.0989772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:08:16.0995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T00:08:17.0990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:08:18.0987119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:08:19.0991966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T00:08:20.0989760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T00:08:21.0992461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T00:08:22.0990810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T00:08:23.0986399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:08:24.0993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:08:25.0991346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:08:26.0988231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:08:27.0993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T00:08:28.0988702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T00:08:29.0995573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:08:30.0994606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:08:31.0995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T00:08:32.0991801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T00:08:33.0988381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T00:08:34.0996315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:08:35.0992908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:08:36.0989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T00:08:37.0995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:08:38.0989671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T00:08:39.0988471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T00:08:40.0986961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T00:08:41.0993599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T00:08:42.0990518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T00:08:43.0995455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T00:08:44.0991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T00:08:45.0987018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:08:46.0992873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T00:08:47.0994199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T00:08:48.0989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:08:49.0994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T00:08:50.0994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T00:08:51.0990447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T00:08:52.0995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T00:08:53.0990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T00:08:54.0988574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:08:55.0991686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T00:08:56.0988583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T00:08:57.0995139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:08:58.0989841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T00:08:59.0994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T00:09:00.0991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:09:01.0986692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:09:02.0992325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T00:09:03.0989112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:09:04.1045503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T00:09:05.0990080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:09:06.0990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T00:09:07.0987584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T00:09:08.0992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T00:09:09.0989392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:09:10.0995436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T00:09:11.0990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T00:09:12.0985200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T00:09:13.0992181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T00:09:14.0988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T00:09:15.0994198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T00:09:16.0990334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:09:17.0986747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T00:09:18.0992208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:09:19.0987890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T00:09:20.0992918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:09:21.0990225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T00:09:22.0997141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T00:09:23.0991320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T00:09:24.0987668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T00:09:25.0993476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T00:09:26.0990634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T00:09:27.0995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T00:09:28.0993567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T00:09:29.0986595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T00:09:30.0993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T00:09:31.0989306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T00:09:32.0994427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T00:09:33.0992325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T00:09:34.0987164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T00:09:35.0992294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T00:09:36.0989093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T00:09:37.0993863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T00:09:38.0990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T00:09:39.0986199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:09:40.0992338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T00:09:41.0989324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T00:09:42.0995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T00:09:43.0991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T00:09:44.0987775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T00:09:45.0992253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T00:09:46.0988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T00:09:47.0994747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T00:09:48.0991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T00:09:49.0996422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T00:09:50.0991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T00:09:51.0987715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T00:09:52.0994091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T00:09:53.0990437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:09:54.0995239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T00:09:55.0992810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T00:09:56.0988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T00:09:57.0992902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T00:09:58.0989828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T00:09:59.0995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T00:10:00.0991794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T00:10:01.0990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T00:10:02.0994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T00:10:03.0991619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T00:10:04.0987186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T00:10:05.0993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T00:10:06.0988883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-28T00:10:07.0994906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T00:10:08.0990957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T00:10:09.0987225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:10:10.0993191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T00:10:11.0988621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T00:10:12.0994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T00:10:13.0995590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T00:10:14.0991850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T00:10:15.0985083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-28T00:10:16.0992607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-28T00:10:17.0988549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T00:10:18.0992105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-28T00:10:19.0990337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T00:10:20.0994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:10:21.0991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T00:10:22.0987390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-28T00:10:23.0990730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-28T00:10:24.0987243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-28T00:10:25.0993991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T00:10:26.0987626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T00:10:27.0994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T00:10:28.0992290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-28T00:10:29.0987539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-28T00:10:30.0991538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T00:10:31.0988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T00:10:32.0987073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T00:10:33.0991774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T00:10:34.0989656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-28T00:10:35.0994022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-28T00:10:36.0989912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:10:37.0995319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T00:10:38.0991951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T00:10:39.0987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T00:10:40.0994122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-28T00:10:41.0990829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-28T00:10:42.0995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:10:43.0990963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-28T00:10:44.0994125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-28T00:10:45.0991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T00:10:46.0988332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T00:10:47.0994269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T00:10:48.0990324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T00:10:49.0988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T00:10:50.0994596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-28T00:10:51.0990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T00:10:52.0987229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T00:10:53.0992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-28T00:10:54.0994668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-28T00:10:55.0989625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-28T00:10:56.0986195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T00:10:57.0993726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T00:10:58.0987546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T00:10:59.0994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-28T00:11:00.0991091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-28T00:11:01.0990362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-28T00:11:02.0991893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T00:11:03.0988341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T00:11:04.0994907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-28T00:11:05.0998315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T00:11:06.0988915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T00:11:07.0994406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T00:11:08.0990585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T00:11:09.0996288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T00:11:10.0991307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T00:11:11.0993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:11:12.0989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T00:11:13.0994515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T00:11:14.0992479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T00:11:15.0989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:11:16.0995914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:11:17.0989105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:11:18.0988597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T00:11:19.0993107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T00:11:20.0989700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T00:11:21.0994659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T00:11:22.0991102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T00:11:23.0986782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T00:11:24.0993398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:11:25.0988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:11:26.0995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T00:11:27.0991191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:11:28.0995192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:11:29.0990449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T00:11:30.0987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:11:31.0993982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T00:11:32.0988887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T00:11:33.0994245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T00:11:34.0991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:11:35.0988096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T00:11:36.0994320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T00:11:37.0988396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T00:11:38.0996330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T00:11:39.0989645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T00:11:40.0988496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T00:11:41.0992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T00:11:42.0991099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T00:11:43.0995555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T00:11:44.0991074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T00:11:45.0987910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T00:11:46.0993845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T00:11:47.0994233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T00:11:48.0990668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T00:11:49.0995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T00:11:50.0991300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:11:51.0986513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T00:11:52.0994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T00:11:53.0988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T00:11:54.0997020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T00:11:55.0990386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T00:11:56.0986712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T00:11:57.0992735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T00:11:58.0988163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T00:11:59.0995009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:12:00.0990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T00:12:01.0986911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T00:12:02.0992212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T00:12:03.0989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T00:12:04.0995347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:12:05.0989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T00:12:06.0996838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T00:12:07.0992739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T00:12:08.0994070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T00:12:09.0989172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T00:12:10.0995955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:12:11.0992017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:12:12.0989368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T00:12:13.0987942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:12:14.0994353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T00:12:15.0989172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T00:12:16.0993777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T00:12:17.0991942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T00:12:18.1007338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T00:12:19.0992077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T00:12:20.0988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T00:12:21.0994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T00:12:22.0991600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T00:12:23.1001561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T00:12:24.0996814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T00:12:25.0993529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T00:12:26.0987897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T00:12:27.0994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:12:28.0989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T00:12:29.0995838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T00:12:30.0992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T00:12:31.0988179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T00:12:32.0993255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T00:12:33.0990395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T00:12:34.0995916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T00:12:35.0992058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:12:36.0987707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T00:12:37.0992697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T00:12:38.1050997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:12:39.0991521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:12:40.0986896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T00:12:41.0993407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T00:12:42.0988450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:12:43.0990268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T00:12:44.0995420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T00:12:45.0991551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T00:12:46.1021335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T00:12:47.0995040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T00:12:48.0989328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T00:12:49.0994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:12:50.0990821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T00:12:51.0987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T00:12:52.0993019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T00:12:53.0988861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T00:12:54.0998005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T00:12:55.0990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T00:12:56.0987939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T00:12:57.0992692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T00:12:58.0988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T00:12:59.0993039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T00:13:00.0989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:13:01.0995317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T00:13:02.0990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T00:13:03.0987373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T00:13:04.0992768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T00:13:05.0987788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T00:13:06.0994978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T00:13:07.0990869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T00:13:08.0996289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T00:13:09.1024433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T00:13:10.0989308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:13:11.0994082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T00:13:12.0990106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T00:13:13.0994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:13:14.0992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T00:13:15.0986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T00:13:16.0995156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T00:13:17.0992255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T00:13:18.0988072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T00:13:19.0995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T00:13:20.0992047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T00:13:21.0988218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T00:13:22.0993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T00:13:23.0989574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T00:13:24.0995407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:13:25.0987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T00:13:26.0988631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-28T00:13:27.0994836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T00:13:28.0991461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T00:13:29.0992463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T00:13:30.0989520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T00:13:31.0996161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T00:13:32.0991569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T00:13:33.0997645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T00:13:34.0993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:13:35.0987749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:13:36.0993926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T00:13:37.0990921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-28T00:13:38.0995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-28T00:13:39.0991819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-28T00:13:40.0988840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T00:13:41.0995366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T00:13:42.0989558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-28T00:13:43.0989798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T00:13:44.0996305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T00:13:45.0991892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T00:13:46.0987855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-28T00:13:47.1018215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-28T00:13:48.0994257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-28T00:13:49.0989088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-28T00:13:50.0995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-28T00:13:51.0993052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-28T00:13:52.0986671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-28T00:13:53.0992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-28T00:13:54.0989991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-28T00:13:55.0996720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-28T00:13:56.0991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T00:13:57.0988273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T00:13:58.0992355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T00:13:59.0989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T00:14:00.0994982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-28T00:14:01.0990827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:14:02.0986018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-28T00:14:03.0993959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-28T00:14:04.0989042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-28T00:14:05.0994212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-28T00:14:06.0987286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-28T00:14:07.0993611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-28T00:14:08.0990328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T00:14:09.0996448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T00:14:10.0992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-28T00:14:11.0989149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-28T00:14:12.0994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-28T00:14:13.0990367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-28T00:14:14.0995507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-28T00:14:15.0991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-28T00:14:16.0988326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-28T00:14:17.0994176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-28T00:14:18.0989973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-28T00:14:19.0988744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-28T00:14:20.0993315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-28T00:14:21.0990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-28T00:14:22.0994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-28T00:14:23.0991299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-28T00:14:24.0993271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-28T00:14:25.0994746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-28T00:14:26.0991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-28T00:14:27.0987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-28T00:14:28.0992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-28T00:14:29.0987241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-28T00:14:30.0994618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-28T00:14:31.0989741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-28T00:14:32.1095526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-28T00:14:33.0993288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-28T00:14:34.0987702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:14:35.0987911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T00:14:36.0994000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T00:14:37.0994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T00:14:38.0990118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:14:39.0996062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-28T00:14:40.0991255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-28T00:14:41.0986682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-28T00:14:42.0994838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T00:14:43.0989551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T00:14:44.0995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-28T00:14:45.0990857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:14:46.1029316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-28T00:14:47.0993228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T00:14:48.0989198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:14:49.0994875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:14:50.0990374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T00:14:51.0988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-28T00:14:52.0992803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-28T00:14:53.0989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-28T00:14:54.0994057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-28T00:14:55.0990739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-28T00:14:56.1012222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-28T00:14:57.0993250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-28T00:14:58.0988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T00:14:59.0994099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T00:15:00.0991001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T00:15:01.0996383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T00:15:02.0992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-28T00:15:03.1087640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-28T00:15:04.0993873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-28T00:15:05.0990673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-28T00:15:06.0995031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-28T00:15:07.0992571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-28T00:15:08.0992089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-28T00:15:09.1087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-28T00:15:10.0994236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T00:15:11.0989013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T00:15:12.0994043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T00:15:13.0991597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T00:15:14.1097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-28T00:15:15.0993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-28T00:15:16.0988686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-28T00:15:17.0992971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-28T00:15:18.0991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T00:15:19.1095757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T00:15:20.0992245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:15:21.0988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T00:15:22.0995501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T00:15:23.0993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-28T00:15:24.0989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T00:15:25.0994790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T00:15:26.0991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T00:15:27.1086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T00:15:28.0993271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T00:15:29.0989685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:15:30.0994571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T00:15:31.0991052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T00:15:32.1097274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T00:15:33.0991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T00:15:34.0989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T00:15:35.0994621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T00:15:36.0993095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T00:15:37.0991127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T00:15:38.0995721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T00:15:39.0995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T00:15:40.0990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T00:15:41.1095345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T00:15:42.0992374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T00:15:43.1087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T00:15:44.0994328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T00:15:45.0990919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T00:15:46.0995698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T00:15:47.0991174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T00:15:48.1087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T00:15:49.1086947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T00:15:50.0994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T00:15:51.1086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T00:15:52.0992027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T00:15:53.1087815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T00:15:54.0995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T00:15:55.0990722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T00:15:56.1096162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T00:15:57.0992292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:15:58.0989776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T00:15:59.1087678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T00:16:00.0992701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T00:16:01.1088541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:16:02.0995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T00:16:03.0990634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T00:16:04.1096780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T00:16:05.0992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T00:16:06.0988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T00:16:07.0993841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T00:16:08.1087656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:16:09.0998372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T00:16:10.0991712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T00:16:11.1086703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T00:16:12.0994073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T00:16:13.1090090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T00:16:14.0997012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T00:16:15.0991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T00:16:16.1087336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:16:17.0994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T00:16:18.0989778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T00:16:19.0996039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T00:16:20.0992734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T00:16:21.1086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T00:16:22.0993696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T00:16:23.1089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T00:16:24.0994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T00:16:25.0991073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T00:16:26.1085278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T00:16:27.0992905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:16:28.1087827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T00:16:29.0994574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T00:16:30.0990859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T00:16:31.0996393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T00:16:32.0990263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T00:16:33.1086312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T00:16:34.0993263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T00:16:35.1087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T00:16:36.0993983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T00:16:37.1020561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T00:16:38.1096659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T00:16:39.0993009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:16:40.1089299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T00:16:41.0994286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T00:16:42.0990875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T00:16:43.0996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T00:16:44.0992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T00:16:45.1088783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T00:16:46.0994045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T00:16:47.0996486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T00:16:48.0992878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T00:16:49.0992754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T00:16:50.1087423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T00:16:51.0993108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T00:16:52.1089383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T00:16:53.0995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T00:16:54.0991237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T00:16:55.0994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T00:16:56.1090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T00:16:57.0994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T00:16:58.0991371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-28T00:16:59.1087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-28T00:17:00.0994141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-28T00:17:01.1089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-28T00:17:02.0995186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-28T00:17:03.0991464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-28T00:17:04.1086933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-28T00:17:05.0991432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-28T00:17:06.1089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-28T00:17:07.0994645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-28T00:17:08.1090900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-28T00:17:09.1095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-28T00:17:10.1089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-28T00:17:11.1091221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-28T00:17:12.1095715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-28T00:17:13.0992386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-28T00:17:14.1087871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-28T00:17:15.0994211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-28T00:17:16.1089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-28T00:17:17.0997168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-28T00:17:18.1091041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-28T00:17:19.1087625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-28T00:17:20.0993892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-28T00:17:21.1089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:17:22.0996784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T00:17:23.0993653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-28T00:17:24.1088221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:17:25.1088414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-28T00:17:26.0995322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:17:27.0991708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:17:28.1099200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:17:29.0991678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:17:30.1087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:17:31.0994106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-28T00:17:32.0993277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:17:33.1088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:17:34.1086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:17:35.0992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:17:36.1089706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-28T00:17:37.1087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:17:38.0993224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-28T00:17:39.1090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:17:40.0994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:17:41.1090571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-28T00:17:42.1085887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-28T00:17:43.0992290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:17:44.1087720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-28T00:17:45.0993921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:17:46.1090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-28T00:17:47.1095997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-28T00:17:48.0992500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:17:49.1088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:17:50.0994516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:17:51.1090185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-28T00:17:52.0995391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:17:53.0993029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-28T00:17:54.0987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-28T00:17:55.0991063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:17:56.0987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:17:57.0992700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:17:58.1089939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:17:59.0995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-28T00:18:00.1090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:18:01.1087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:18:02.0992345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-28T00:18:03.1088192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:18:04.1092930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-28T00:18:05.1089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-28T00:18:06.0995600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-28T00:18:07.1089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-28T00:18:08.1087732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:18:09.0993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:18:10.1088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-28T00:18:11.1086445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:18:12.1092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-28T00:18:13.1087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:18:14.0995809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:18:15.1089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:18:16.0995621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:18:17.1091142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-28T00:18:18.1087692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:18:19.1158734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-28T00:18:20.1089639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:18:21.0994940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:18:22.1091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:18:23.1087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:18:24.0997025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:18:25.1089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-28T00:18:26.1087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-28T00:18:27.1093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:18:28.1088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:18:29.0995594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T00:18:30.1089401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:18:31.1085343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-28T00:18:32.1091358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:18:33.0995407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-28T00:18:34.0993754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-28T00:18:35.1088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-28T00:18:36.1095187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T00:18:37.1090006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:18:38.0995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-28T00:18:39.1090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:18:40.1085830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-28T00:18:41.1092882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-28T00:18:42.1091033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:18:43.1088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:18:44.1094166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-28T00:18:45.1087022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-28T00:18:46.0994390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-28T00:18:47.1089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:18:48.1096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-28T00:18:49.1092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:18:50.1088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:18:51.0995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:18:52.1090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-28T00:18:53.1015804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:18:54.0992293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:18:55.1093606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:18:56.1089335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:18:57.0995610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-28T00:18:58.1088629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:18:59.0996489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:19:00.1095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:19:01.1087573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-28T00:19:02.0995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:19:03.1089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:19:04.0995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-28T00:19:05.1092414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-28T00:19:06.1086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:19:07.1092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-28T00:19:08.1044145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-28T00:19:09.1092827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:19:10.1087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-28T00:19:11.0995155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:19:12.1093651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:19:13.1087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:19:14.1093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-28T00:19:15.1090042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:19:16.1095778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-28T00:19:17.1092319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-28T00:19:18.0989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:19:19.1093134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:19:20.1090787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-28T00:19:21.0996265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:19:22.0993557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:19:23.0990457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:19:24.0995331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:19:25.1091415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:19:26.1091096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-28T00:19:27.1087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T00:19:28.1095047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-28T00:19:29.1090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-28T00:19:30.0996976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-28T00:19:31.1094049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-28T00:19:32.1091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-28T00:19:33.1095713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:19:34.1092891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-28T00:19:35.1093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-28T00:19:36.1089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:19:37.0996046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-28T00:19:38.1090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:19:39.1088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-28T00:19:40.1093641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:19:41.1089018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:19:42.1094902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:19:43.1089952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:19:44.1087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:19:45.1092669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:19:46.1088715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-28T00:19:47.1094614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:19:48.1091363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-28T00:19:49.1087295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-28T00:19:50.1093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:19:51.1088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-28T00:19:52.1095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-28T00:19:53.1090739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-28T00:19:54.1087939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:19:55.1093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-28T00:19:56.1089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:19:57.1095708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-28T00:19:58.1092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:19:59.1085455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:20:00.1093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-28T00:20:01.1089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:20:02.1094836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:20:03.1090252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:20:04.1094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:20:05.1091952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:20:06.1087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:20:07.1091368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-28T00:20:08.1088155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:20:09.0996197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-28T00:20:10.1091032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-28T00:20:11.1086877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:20:12.1089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:20:13.1093296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-28T00:20:14.1089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:20:15.1094648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:20:16.1091436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:20:17.1091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:20:18.1088260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:20:19.0993041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:20:20.1090183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:20:21.0995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:20:22.1091691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:20:23.1091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:20:24.1086417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:20:25.1094507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:20:26.1090994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:20:27.1095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:20:28.1091251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:20:29.1087968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:20:30.1088768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:20:31.1092479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-28T00:20:32.1088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-28T00:20:33.1095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-28T00:20:34.1091882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-28T00:20:35.1088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-28T00:20:36.1093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-28T00:20:37.1089278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-28T00:20:38.1095840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:20:39.1090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-28T00:20:40.1087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-28T00:20:41.1092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:20:42.1087366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:20:43.1094223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-28T00:20:44.1043557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-28T00:20:45.1086442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-28T00:20:46.1092185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T00:20:47.1086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-28T00:20:48.1094785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:20:49.1089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:20:50.1095748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-28T00:20:51.1092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-28T00:20:52.1088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-28T00:20:53.1093716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-28T00:20:54.1090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-28T00:20:55.1089341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-28T00:20:56.1087583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-28T00:20:57.1101421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-28T00:20:58.1091707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-28T00:20:59.1091878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-28T00:21:00.1088448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-28T00:21:01.1095306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-28T00:21:02.1089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T00:21:03.1090735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T00:21:04.1087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-28T00:21:05.1093023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T00:21:06.1091745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-28T00:21:07.1086734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-28T00:21:08.1086766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-28T00:21:09.1094434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-28T00:21:10.1089224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-28T00:21:11.1095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-28T00:21:12.1091008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-28T00:21:13.1086742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-28T00:21:14.1094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-28T00:21:15.1088146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-28T00:21:16.1087693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-28T00:21:17.1094231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-28T00:21:18.1089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-28T00:21:19.1095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-28T00:21:20.1091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-28T00:21:21.1086534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-28T00:21:22.1094224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-28T00:21:23.1089599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-28T00:21:24.1095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-28T00:21:25.1096386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-28T00:21:26.1091372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-28T00:21:27.1087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-28T00:21:28.1092974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:21:29.1088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:21:30.1089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-28T00:21:31.1096267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-28T00:21:32.1091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-28T00:21:33.1093122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-28T00:21:34.1089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-28T00:21:35.1094816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:21:36.1091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:21:37.1086989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:21:38.1091720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-28T00:21:39.1089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-28T00:21:40.1093559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-28T00:21:41.1091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:21:42.1086099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T00:21:43.1093199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T00:21:44.1087048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-28T00:21:45.1094625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-28T00:21:46.1087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:21:47.1092187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-28T00:21:48.1136732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-28T00:21:49.1093287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:21:50.1090260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-28T00:21:51.1090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:21:52.1095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-28T00:21:53.1091818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-28T00:21:54.1086708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:21:55.1094971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:21:56.1090383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:21:57.1095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-28T00:21:58.1092386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-28T00:21:59.1087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-28T00:22:00.1093620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:22:01.1089489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-28T00:22:02.1094824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-28T00:22:03.1088752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-28T00:22:04.1089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-28T00:22:05.1096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-28T00:22:06.1091755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-28T00:22:07.1086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-28T00:22:08.1127127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-28T00:22:09.1090867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-28T00:22:10.1097106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:22:11.1091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-28T00:22:12.1088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:22:13.1094922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:22:14.1096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-28T00:22:15.1092134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-28T00:22:16.1088112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:22:17.1094270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:22:18.1088657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-28T00:22:19.1095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-28T00:22:20.1092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-28T00:22:21.1087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-28T00:22:22.1090888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-28T00:22:23.1025491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-28T00:22:24.1092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-28T00:22:25.1089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-28T00:22:26.1095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-28T00:22:27.1089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-28T00:22:28.1093799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:22:29.1089929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-28T00:22:30.1087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:22:31.1091879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:22:32.1088886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-28T00:22:33.1093293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-28T00:22:34.1091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:22:35.1096140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:22:36.1092589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:22:37.1086835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-28T00:22:38.1095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-28T00:22:39.1089870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:22:40.1095886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:22:41.1092255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-28T00:22:42.1088038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:22:43.1092612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:22:44.1090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-28T00:22:45.1094841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-28T00:22:46.1094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:22:47.1092109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-28T00:22:48.1091031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-28T00:22:49.1090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:22:50.1087495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-28T00:22:51.1092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-28T00:22:52.1090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:22:53.1095303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-28T00:22:54.1094225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:22:55.1090813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:22:56.1087710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-28T00:22:57.1091615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:22:58.1088687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-28T00:22:59.1105147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:23:00.1087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:23:01.1088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-28T00:23:02.1093108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-28T00:23:03.1086949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:23:04.1094980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:23:05.1090967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-28T00:23:06.1086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T00:23:07.1092367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-28T00:23:08.1088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-28T00:23:09.1094128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T00:23:10.1089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-28T00:23:11.1089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-28T00:23:12.1095736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:23:13.1091214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-28T00:23:14.1086082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-28T00:23:15.1088710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-28T00:23:16.1096428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-28T00:23:17.1092870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-28T00:23:18.1089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-28T00:23:19.1051111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-28T00:23:20.1089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T00:23:21.1095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-28T00:23:22.1091527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-28T00:23:23.1093552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-28T00:23:24.1086661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-28T00:23:25.1094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-28T00:23:26.1089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-28T00:23:27.1097348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-28T00:23:28.1095987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-28T00:23:29.1054784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-28T00:23:30.1088821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:23:31.1093578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-28T00:23:32.1089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-28T00:23:33.1095669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:23:34.1091642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-28T00:23:35.1087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-28T00:23:36.1093693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:23:37.1088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:23:38.1095030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:23:39.1092277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-28T00:23:40.1086340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:23:41.1092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-28T00:23:42.1014536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:23:43.1097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-28T00:23:44.1091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:23:45.1089020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:23:46.1093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:23:47.1089224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-28T00:23:48.1095053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-28T00:23:49.1092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-28T00:23:50.1088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-28T00:23:51.1094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:23:52.1089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:23:53.1095260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:23:54.1091067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:23:55.1087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-28T00:23:56.1092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:23:57.1088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:23:58.1094680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:23:59.1090827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-28T00:24:00.1087483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:24:01.1092215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-28T00:24:02.1089964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:24:03.1093729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:24:04.1090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:24:05.1086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:24:06.1092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:24:07.1087117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:24:08.1093214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:24:09.1090071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:24:10.1096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-28T00:24:11.1092080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:24:12.1089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-28T00:24:13.1142647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-28T00:24:14.1090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:24:15.1095603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:24:16.1091840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-28T00:24:17.1092301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:24:18.1087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-28T00:24:19.1094279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-28T00:24:20.1091916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-28T00:24:21.1087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:24:22.1093340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:24:23.1089318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-28T00:24:24.1094517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-28T00:24:25.1089979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:24:26.1095901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:24:27.1091786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-28T00:24:28.1091224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:24:29.1095548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-28T00:24:30.1092050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:24:31.1087853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-28T00:24:32.1093994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-28T00:24:33.1090992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-28T00:24:34.1095317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:24:35.1091801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:24:36.1087529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-28T00:24:37.1094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:24:38.1089247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:24:39.1095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-28T00:24:40.1091501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-28T00:24:41.1086499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-28T00:24:42.1094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:24:43.1089873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:24:44.1095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:24:45.1090094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:24:46.1124191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-28T00:24:47.1092791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-28T00:24:48.1089555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-28T00:24:49.1093885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:24:50.1090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-28T00:24:51.1087381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-28T00:24:52.1092563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:24:53.1088290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:24:54.1094896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:24:55.1090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-28T00:24:56.1096729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-28T00:24:57.1092058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-28T00:24:58.1088547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:24:59.1094839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-28T00:25:00.1090290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-28T00:25:01.1095779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-28T00:25:02.1091461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:25:03.1088762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-28T00:25:04.1094352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:25:05.1089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-28T00:25:06.1095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:25:07.1091545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:25:08.1088453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:25:09.1093341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-28T00:25:10.1089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:25:11.1089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-28T00:25:12.1094983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:25:13.1090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-28T00:25:14.1087211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-28T00:25:15.1092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:25:16.1090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:25:17.1094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:25:18.1095475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-28T00:25:19.1092584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:25:20.1087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-28T00:25:21.1088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-28T00:25:22.1094686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-28T00:25:23.1090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-28T00:25:24.1086451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-28T00:25:25.1093118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-28T00:25:26.1088233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:25:27.1091155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-28T00:25:28.1095300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:25:29.1091994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:25:30.1088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:25:31.1094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:25:32.1089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-28T00:25:33.1095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-28T00:25:34.1091460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-28T00:25:35.1088175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-28T00:25:36.1093753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:25:37.1088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:25:38.1091348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-28T00:25:39.1087394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:25:40.1092391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:25:41.1089819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-28T00:25:42.1094123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:25:43.1090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:25:44.1087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:25:45.1091938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-28T00:25:46.1087128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-28T00:25:47.1094537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:25:48.1087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-28T00:25:49.1093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:25:50.1089079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:25:51.1095452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:25:52.1091228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-28T00:25:53.1087013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-28T00:25:54.1093616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-28T00:25:55.1089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-28T00:25:56.1094574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-28T00:25:57.1092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:25:58.1095421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-28T00:25:59.1093059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-28T00:26:00.1086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-28T00:26:01.1093658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-28T00:26:02.1122655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:26:03.1090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-28T00:26:04.1094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:26:05.1085328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:26:06.1091887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:26:07.1087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-28T00:26:08.1093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:26:09.1087366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-28T00:26:10.1094588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:26:11.1089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-28T00:26:12.1096627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-28T00:26:13.1092234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-28T00:26:14.1087452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-28T00:26:15.1092763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:26:16.1093815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:26:17.1095714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-28T00:26:18.1092264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:26:19.1086628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:26:20.1089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-28T00:26:21.1095425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-28T00:26:22.1091804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-28T00:26:23.1093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:26:24.1087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:26:25.1093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:26:26.1091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-28T00:26:27.1085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-28T00:26:28.1092096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-28T00:26:29.1086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-28T00:26:30.1093930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-28T00:26:31.1089471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:26:32.1096346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:26:33.1091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:26:34.1088677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:26:35.1093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:26:36.1089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-28T00:26:37.1093956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-28T00:26:38.1093195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-28T00:26:39.1089971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:26:40.1095360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:26:41.1092325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:26:42.1088863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:26:43.1093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-28T00:26:44.1091424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-28T00:26:45.1092490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-28T00:26:46.1086829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-28T00:26:47.1092685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:26:48.1090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-28T00:26:49.1094094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:26:50.1089097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:26:51.1094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-28T00:26:52.1090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-28T00:26:53.1088208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:26:54.1091817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-28T00:26:55.1089602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:26:56.1096869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:26:57.1092599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-28T00:26:58.1088644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-28T00:26:59.1094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:27:00.1089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-28T00:27:01.1094890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:27:02.1086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-28T00:27:03.1092603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-28T00:27:04.1092589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:27:05.1089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-28T00:27:06.1153150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-28T00:27:07.1090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-28T00:27:08.1087211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:27:09.1095372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-28T00:27:10.1090510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:27:11.1086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-28T00:27:12.1092302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:27:13.1089765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:27:14.1096761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:27:15.1091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T00:27:16.1092840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:27:17.1087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:27:18.1094886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:27:19.1089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:27:20.1086980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:27:21.1093604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:27:22.1089129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:27:23.1094735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-28T00:27:24.1091113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T00:27:25.1097206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-28T00:27:26.1091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-28T00:27:27.1087179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-28T00:27:28.1094032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-28T00:27:29.1089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-28T00:27:30.1095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:27:31.1091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:27:32.1089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-28T00:27:33.1094240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-28T00:27:34.1090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-28T00:27:35.1086100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-28T00:27:36.1091683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-28T00:27:37.1088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-28T00:27:38.1094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:27:39.1090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:27:40.1095901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-28T00:27:41.1092511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-28T00:27:42.1086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-28T00:27:43.1093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-28T00:27:44.1090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-28T00:27:45.1094564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-28T00:27:46.1091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-28T00:27:47.1088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-28T00:27:48.1092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:27:49.1089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-28T00:27:50.1095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T00:27:51.1091509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-28T00:27:52.1087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-28T00:27:53.1094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T00:27:54.1089552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-28T00:27:55.1094345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-28T00:27:56.1091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T00:27:57.1087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-28T00:27:58.1092578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-28T00:27:59.1089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T00:28:00.1094076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-28T00:28:01.1091802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T00:28:02.1085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-28T00:28:03.1092841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:28:04.1088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-28T00:28:05.1094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:28:06.1090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T00:28:07.1096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-28T00:28:08.1092196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-28T00:28:09.1088487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:28:10.1094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-28T00:28:11.1090439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-28T00:28:12.1096467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-28T00:28:13.1089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:28:14.1091095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:28:15.1095351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-28T00:28:16.1091246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:28:17.1086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:28:18.1093100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-28T00:28:19.1088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-28T00:28:20.1093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-28T00:28:21.1090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:28:22.1096315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:28:23.1093211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:28:24.1088829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-28T00:28:25.1018250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:28:26.1092250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-28T00:28:27.1088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-28T00:28:28.1092246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:28:29.1090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:28:30.1095411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:28:31.1092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:28:32.1093571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:28:33.1089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:28:34.1097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:28:35.1090686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:28:36.1086899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-28T00:28:37.1092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:28:38.1090472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:28:39.1089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-28T00:28:40.1093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:28:41.1090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-28T00:28:42.1087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-28T00:28:43.1093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:28:44.1088885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:28:45.1091461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:28:46.1091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-28T00:28:47.1088862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-28T00:28:48.1095088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-28T00:28:49.1089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:28:50.1096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:28:51.1092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:28:52.1087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-28T00:28:53.1094914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-28T00:28:54.1089295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-28T00:28:55.1095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-28T00:28:56.1090903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:28:57.1092169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-28T00:28:58.1089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-28T00:28:59.1093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-28T00:29:00.1091155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-28T00:29:01.1090685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-28T00:29:02.1087310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:29:03.1095471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-28T00:29:04.1093360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-28T00:29:05.1090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-28T00:29:06.1090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-28T00:29:07.1087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-28T00:29:08.1093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-28T00:29:09.1089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:29:10.1093718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:29:11.1092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-28T00:29:12.1089194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-28T00:29:13.1093844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:29:14.1090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-28T00:29:15.1097039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-28T00:29:16.1091774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-28T00:29:17.1088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-28T00:29:18.1094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-28T00:29:19.1056717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-28T00:29:20.1096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T00:29:21.1093547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-28T00:29:22.1087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T00:29:23.1095550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-28T00:29:24.1092410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-28T00:29:25.1089150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-28T00:29:26.1093565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:29:27.1089420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:29:28.1096641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:29:29.1092350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-28T00:29:30.1086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-28T00:29:31.1086004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-28T00:29:32.1093354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-28T00:29:33.1089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:29:34.1093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-28T00:29:35.1090198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-28T00:29:36.1097146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-28T00:29:37.1092847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:29:38.1089141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-28T00:29:39.1093941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:29:40.1088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:29:41.1094742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-28T00:29:42.1090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-28T00:29:43.1087955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-28T00:29:44.1092950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-28T00:29:45.1090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-28T00:29:46.1095436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:29:47.1091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-28T00:29:48.1088465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-28T00:29:49.1111597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-28T00:29:50.1090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:29:51.1095497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-28T00:29:52.1091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-28T00:29:53.1086811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:29:54.1094659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-28T00:29:55.1089653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:29:56.1095069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-28T00:29:57.1087414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-28T00:29:58.1092047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-28T00:29:59.1087762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:30:00.1093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:30:01.1088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:30:02.1095370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:30:03.1094510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:30:04.1091911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:30:05.1086287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-28T00:30:06.1092163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:30:07.1089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-28T00:30:08.1133695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:30:09.1091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:30:10.1087193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:30:11.1095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-28T00:30:12.1090056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-28T00:30:13.1088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T00:30:14.1093256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-28T00:30:15.1089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:30:16.1093977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-28T00:30:17.1090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:30:18.1087528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:30:19.1092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-28T00:30:20.1088524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-28T00:30:21.1096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T00:30:22.1090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-28T00:30:23.1086373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-28T00:30:24.1092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-28T00:30:25.1088862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:30:26.1093455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:30:27.1090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:30:28.1095482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:30:29.1093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:30:30.1088900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-28T00:30:31.1087330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-28T00:30:32.1093827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-28T00:30:33.1088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-28T00:30:34.1088908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-28T00:30:35.1089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:30:36.1094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:30:37.1096447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-28T00:30:38.1090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-28T00:30:39.1088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:30:40.1071762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-28T00:30:41.1089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-28T00:30:42.1094556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-28T00:30:43.1092267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:30:44.1089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-28T00:30:45.1095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:30:46.1091502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-28T00:30:47.1088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-28T00:30:48.1095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:30:49.1091110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-28T00:30:50.1087785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:30:51.1094533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-28T00:30:52.1088464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-28T00:30:53.1095034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-28T00:30:54.1091633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-28T00:30:55.1096051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-28T00:30:56.1091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-28T00:30:57.1089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-28T00:30:58.1094874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-28T00:30:59.1090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:31:00.1088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:31:01.1089737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:31:02.1089100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-28T00:31:03.1088111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T00:31:04.1090837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-28T00:31:05.1091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:31:06.1088249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-28T00:31:07.1088232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:31:08.1093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-28T00:31:09.1088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-28T00:31:10.1094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-28T00:31:11.1087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-28T00:31:12.1092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-28T00:31:13.1086369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-28T00:31:14.1094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-28T00:31:15.1090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-28T00:31:16.1095810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-28T00:31:17.1091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-28T00:31:18.1088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-28T00:31:19.1093908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:31:20.1089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-28T00:31:21.1095409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-28T00:31:22.1092219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-28T00:31:23.1094990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-28T00:31:24.1090294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-28T00:31:25.1088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-28T00:31:26.1094116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-28T00:31:27.1089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-28T00:31:28.1095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-28T00:31:29.1091025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-28T00:31:30.1086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-28T00:31:31.1092489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-28T00:31:32.1088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-28T00:31:33.1093519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T00:31:34.1095937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-28T00:31:35.1092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-28T00:31:36.1087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-28T00:31:37.1093290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-28T00:31:38.1089357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-28T00:31:39.1097139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-28T00:31:40.1092485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-28T00:31:41.1087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-28T00:31:42.1088739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-28T00:31:43.1094779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-28T00:31:44.1091204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T00:31:45.1087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-28T00:31:46.1093687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-28T00:31:47.1088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-28T00:31:48.1095001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-28T00:31:49.1091340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-28T00:31:50.1087920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-28T00:31:51.1093102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-28T00:31:52.1088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-28T00:31:53.1093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-28T00:31:54.1032993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-28T00:31:55.1089478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:31:56.1096063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-28T00:31:57.1092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T00:31:58.1087897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-28T00:31:59.1093870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-28T00:32:00.1091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:32:01.1087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-28T00:32:02.1094058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-28T00:32:03.1091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-28T00:32:04.1086801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:32:05.1097110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:32:06.1091097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-28T00:32:07.1087571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:32:08.1094412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:32:09.1087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-28T00:32:10.1088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:32:11.1096063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:32:12.1091737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:32:13.1087152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:32:14.1092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:32:15.1088175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:32:16.1093987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:32:17.1091436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:32:18.1086665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:32:19.1092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:32:20.1088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:32:21.1094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:32:22.1090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:32:23.1088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:32:24.1096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:32:25.1091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-28T00:32:26.1087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:32:27.1093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-28T00:32:28.1123308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-28T00:32:29.1095127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:32:30.1090613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:32:31.1086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:32:32.1093230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:32:33.1089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:32:34.1095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:32:35.1090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:32:36.1087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-28T00:32:37.1087719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-28T00:32:38.1094943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:32:39.1090544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:32:40.1095451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:32:41.1092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:32:42.1088687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:32:43.1093788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T00:32:44.1089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:32:45.1094408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:32:46.1091391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:32:47.1090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:32:48.1096738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T00:32:49.1092735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-28T00:32:50.1088160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-28T00:32:51.1046102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T00:32:52.1087319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-28T00:32:53.1092872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:32:54.1089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:32:55.1095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:32:56.1093398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:32:57.1092565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:32:58.1092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:32:59.1088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:33:00.1094762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-28T00:33:01.1096903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-28T00:33:02.1092143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:33:03.1092476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:33:04.1088797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-28T00:33:05.1095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T00:33:06.1091340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-28T00:33:07.1095860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:33:08.1092169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:33:09.1088104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:33:10.1093355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:33:11.1090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:33:12.1094785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:33:13.1091997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:33:14.1087112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:33:15.1093848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:33:16.1091922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:33:17.1087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:33:18.1093316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:33:19.1088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:33:20.1094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:33:21.1095508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:33:22.1091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:33:23.1087396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:33:24.1092781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:33:25.1089640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:33:26.1094500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:33:27.1091532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:33:28.1087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T00:33:29.1093005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-28T00:33:30.1089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:33:31.1087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:33:32.1094686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-28T00:33:33.1088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-28T00:33:34.1044116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-28T00:33:35.1090909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-28T00:33:36.1110507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-28T00:33:37.1086401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:33:38.1094369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:33:39.1088757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:33:40.1095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-28T00:33:41.1090914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:33:42.1086959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-28T00:33:43.1093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-28T00:33:44.1089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-28T00:33:45.1094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T00:33:46.1090867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:33:47.1087144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:33:48.1094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-28T00:33:49.1089357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:33:50.1094137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:33:51.1095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:33:52.1065972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:33:53.1090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:33:54.1094974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:33:55.1092601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:33:56.1090741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:33:57.1026921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:33:58.1092244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:33:59.1087914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-28T00:34:00.1094259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:34:01.1091244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:34:02.1096364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:34:03.1095998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:34:04.1093001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:34:05.1088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:34:06.1094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:34:07.1089140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:34:08.1089713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:34:09.1094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:34:10.1091284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:34:11.1090041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:34:12.1095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:34:13.1091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:34:14.1093422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:34:15.1090725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:34:16.1097140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:34:17.1091218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:34:18.1088011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:34:19.1093668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-28T00:34:20.1089402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:34:21.1095037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:34:22.1090715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:34:23.1087664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:34:24.1091579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:34:25.1106062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:34:26.1090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:34:27.1086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T00:34:28.1092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:34:29.1088130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:34:30.1093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:34:31.1089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:34:32.1091061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:34:33.1087046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:34:34.1092073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:34:35.1087870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:34:36.1095222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:34:37.1089396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:34:38.1096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-28T00:34:39.1092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:34:40.1088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:34:41.1094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:34:42.1088617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:34:43.1099471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-28T00:34:44.1092787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-28T00:34:45.1088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-28T00:34:46.1093968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-28T00:34:47.1092570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-28T00:34:48.1091302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:34:49.1087961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-28T00:34:50.1092348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:34:51.1089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:34:52.1094696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:34:53.1093421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:34:54.1089833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:34:55.1095662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:34:56.1092419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:34:57.1089056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:34:58.1094537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:34:59.1090965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:35:00.1094961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:35:01.1091234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:35:02.1087165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:35:03.1093969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:35:04.1091418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:35:05.1095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:35:06.1091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:35:07.1086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:35:08.1094408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:35:09.1065603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:35:10.1094710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T00:35:11.1091936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-28T00:35:12.1092490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:35:13.1094745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:35:14.1091018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:35:15.1096639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:35:16.1136116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:35:17.1091230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:35:18.1091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:35:19.1097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:35:20.1092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:35:21.1087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:35:22.1095690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:35:23.1090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-28T00:35:24.1095689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-28T00:35:25.1092495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-28T00:35:26.1037841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:35:27.1093923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:35:28.1091259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:35:29.1086157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:35:30.1092348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:35:31.1087768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T00:35:32.1094632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-28T00:35:33.1090094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-28T00:35:34.1096454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:35:35.1091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:35:36.1088205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:35:37.1094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:35:38.1089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:35:39.1096752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:35:40.1092642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:35:41.1088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:35:42.1093264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:35:43.1089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:35:44.1023654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-28T00:35:45.1092221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:35:46.1087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:35:47.1087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:35:48.1094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:35:49.1088920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:35:50.1095665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:35:51.1091509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:35:52.1088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:35:53.1092593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:35:54.1090651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:35:55.1088746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:35:56.1095395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:35:57.1091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:35:58.1093092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:35:59.1089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:36:00.1094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:36:01.1090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:36:02.1090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:36:03.1096057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:36:04.1091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:36:05.1087833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:36:06.1093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:36:07.1090868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:36:08.1087992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:36:09.1094015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:36:10.1090962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:36:11.1097153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:36:12.1090481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:36:13.1087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:36:14.1091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:36:15.1088612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:36:16.1094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:36:17.1090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:36:18.1096073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:36:19.1091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:36:20.1087809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:36:21.1095300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:36:22.1088835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:36:23.1095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:36:24.1092352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:36:25.1092772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:36:26.1090314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:36:27.1094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:36:28.1092194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:36:29.1088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:36:30.1093175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:36:31.1088898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T00:36:32.1094400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-28T00:36:33.1091338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:36:34.1088277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:36:35.1092092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:36:36.1089250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:36:37.1094488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:36:38.1091965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:36:39.1086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T00:36:40.1033391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-28T00:36:41.1089526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-28T00:36:42.1094535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:36:43.1090085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:36:44.1088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-28T00:36:45.1089180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-28T00:36:46.1096010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:36:47.1091594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:36:48.1087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:36:49.1094452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:36:50.1089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:36:51.1095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:36:52.1092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:36:53.1090535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:36:54.1096761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:36:55.1089313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:36:56.1096418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:36:57.1092198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:36:58.1055739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:36:59.1092866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-28T00:37:00.1089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:37:01.1093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:37:02.1090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:37:03.1085975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:37:04.1092505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:37:05.1089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:37:06.1109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:37:07.1091179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:37:08.1132203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:37:09.1088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:37:10.1093041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:37:11.1089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:37:12.1095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:37:13.1092194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:37:14.1086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:37:15.1092956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:37:16.1051922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:37:17.1094541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:37:18.1091934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:37:19.1086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:37:20.1092128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:37:21.1089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:37:22.1090898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:37:23.1086194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:37:24.1093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:37:25.1088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:37:26.1094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:37:27.1090184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:37:28.1086164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:37:29.1092633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:37:30.1087796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:37:31.1093397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:37:32.1091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:37:33.1096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:37:34.1092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:37:35.1088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:37:36.1088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:37:37.1095719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:37:38.1091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:37:39.1086051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:37:40.1092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:37:41.1089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:37:42.1094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:37:43.1091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:37:44.1096589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:37:45.1091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:37:46.1087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:37:47.1093547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:37:48.1094199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:37:49.1088534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:37:50.1087530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:37:51.1095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:37:52.1092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:37:53.1086637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:37:54.1093150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:37:55.1089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T00:37:56.1095475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:37:57.1092562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:37:58.1086148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:37:59.1092664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:38:00.1089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:38:01.1096477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:38:02.1089970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-28T00:38:03.1085677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-28T00:38:04.1092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:38:05.1087701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:38:06.1093845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:38:07.1090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:38:08.1087165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:38:09.1092282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:38:10.1089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:38:11.1088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:38:12.1093707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:38:13.1090080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:38:14.1095940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:38:15.1091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:38:16.1093314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:38:17.1064993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:38:18.1116552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:38:19.1091996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-28T00:38:20.1086807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:38:21.1091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:38:22.1086022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:38:23.1097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:38:24.1094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:38:25.1089501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:38:26.1087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:38:27.1092714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:38:28.1090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:38:29.1093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:38:30.1090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:38:31.1086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:38:32.1092905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:38:33.1089061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:38:34.1094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:38:35.1090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:38:36.1096955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-28T00:38:37.1092988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:38:38.1106486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:38:39.1093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:38:40.1089364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:38:41.1095824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:38:42.1092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:38:43.1088740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:38:44.1094554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:38:45.1094672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:38:46.1090683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:38:47.1088527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:38:48.1092440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:38:49.1089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:38:50.1095113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:38:51.1090929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:38:52.1086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:38:53.1094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:38:54.1089943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:38:55.1089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:38:56.1094341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:38:57.1089771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:38:58.1096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:38:59.1091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:39:00.1086981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:39:01.1092998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:39:02.1089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:39:03.1095614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:39:04.1090669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:39:05.1087286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:39:06.1093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:39:07.1094682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:39:08.1094271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:39:09.1091809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:39:10.1086618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:39:11.1105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:39:12.1092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:39:13.1086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:39:14.1093538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:39:15.1094153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:39:16.1090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:39:17.1095426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:39:18.1094746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-28T00:39:19.1089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T00:39:20.1090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-28T00:39:21.1030410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:39:22.1096374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:39:23.1094094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:39:24.1089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:39:25.1094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:39:26.1090541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:39:27.1086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:39:28.1092002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-28T00:39:29.1088010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:39:30.1094446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:39:31.1040455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:39:32.1087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:39:33.1091534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:39:34.1093570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:39:35.1094557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:39:36.1040789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:39:37.1097058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:39:38.1091623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:39:39.1087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:39:40.1093407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:39:41.1089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:39:42.1094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:39:43.1091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:39:44.1031579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:39:45.1093535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:39:46.1087088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:39:47.1095489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:39:48.1091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:39:49.1091044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:39:50.1092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:39:51.1088518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-28T00:39:52.1094242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:39:53.1090646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:39:54.1096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:39:55.1090996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:39:56.1087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:39:57.1126541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:39:58.1091520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:39:59.1086311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:40:00.1092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:40:01.1094730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-28T00:40:02.1090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-28T00:40:03.1095060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-28T00:40:04.1087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:40:05.1092940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:40:06.1090409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:40:07.1095493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:40:08.1091263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:40:09.1091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:40:10.1087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-28T00:40:11.1092984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-28T00:40:12.1089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:40:13.1092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:40:14.1089295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:40:15.1094079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:40:16.1091460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-28T00:40:17.1095648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-28T00:40:18.1091146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:40:19.1088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:40:20.1091468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:40:21.1094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:40:22.1176126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:40:23.1094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-28T00:40:24.1092458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:40:25.1088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-28T00:40:26.1092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:40:27.1089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:40:28.1095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:40:29.1092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:40:30.1088235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:40:31.1092721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:40:32.1152164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:40:33.1094334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-28T00:40:34.1090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:40:35.1101406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:40:36.1087948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:40:37.1091326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:40:38.1096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:40:39.1091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:40:40.1088728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:40:41.1093361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:40:42.1089794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:40:43.1088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:40:44.1094277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:40:45.1147862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:40:46.1096461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:40:47.1036456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:40:48.1092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:40:49.1089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:40:50.1092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:40:51.1089907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:40:52.1095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:40:53.1090803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:40:54.1087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:40:55.1093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:40:56.1089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:40:57.1097082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:40:58.1091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:40:59.1090848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:41:00.1090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:41:01.1097865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:41:02.1091551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:41:03.1087216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:41:04.1093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:41:05.1091104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:41:06.1095683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:41:07.1095830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:41:08.1090985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:41:09.1092934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:41:10.1089128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:41:11.1088305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-28T00:41:12.1092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:41:13.1089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:41:14.1095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:41:15.1090793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:41:16.1086287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:41:17.1090864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:41:18.1095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:41:19.1090521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:41:20.1088226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:41:21.1093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:41:22.1089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:41:23.1095271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:41:24.1090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:41:25.1086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:41:26.1093793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:41:27.1088296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:41:28.1095481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:41:29.1090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:41:30.1086682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-28T00:41:31.1091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-28T00:41:32.1095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:41:33.1155059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:41:34.1087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:41:35.1092266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:41:36.1090318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:41:37.1095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-28T00:41:38.1092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T00:41:39.1091350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:41:40.1086934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:41:41.1092292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:41:42.1089805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:41:43.1094782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:41:44.1091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-28T00:41:45.1086766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-28T00:41:46.1145394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T00:41:47.1093424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-28T00:41:48.1090045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-28T00:41:49.1091288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:41:50.1085769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:41:51.1044742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:41:52.1087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:41:53.1094210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:41:54.1090343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T00:41:55.1096597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-28T00:41:56.1092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-28T00:41:57.1087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T00:41:58.1094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:41:59.1087842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:42:00.1092850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:42:01.1087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:42:02.1088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T00:42:03.1093408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-28T00:42:04.1088009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T00:42:05.1087836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T00:42:06.1043335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T00:42:07.1094206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-28T00:42:08.1090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-28T00:42:09.1088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-28T00:42:10.1092502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:42:11.1095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:42:12.1091219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:42:13.1086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:42:14.1089791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:42:15.1096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-28T00:42:16.1091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T00:42:17.1088045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:42:18.1093738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:42:19.1090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:42:20.1096005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:42:21.1092123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:42:22.1087758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:42:23.1092545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:42:24.1090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:42:25.1095415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:42:26.1092136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:42:27.1086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:42:28.1091486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:42:29.1087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:42:30.1094975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:42:31.1091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:42:32.1090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:42:33.1095570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:42:34.1136305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:42:35.1090567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:42:36.1096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:42:37.1092164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:42:38.1087083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:42:39.1093378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:42:40.1089341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:42:41.1095010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:42:42.1091956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:42:43.1090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:42:44.1085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:42:45.1091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:42:46.1089287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:42:47.1094043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:42:48.1089671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:42:49.1096651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:42:50.1092615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:42:51.1087923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:42:52.1094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:42:53.1037095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:42:54.1088399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:42:55.1094857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:42:56.1091245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:42:57.1096914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:42:58.1087550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:42:59.1094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:43:00.1095874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:43:01.1086742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:43:02.1093206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:43:03.1089383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:43:04.1094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:43:05.1090349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:43:06.1053262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:43:07.1092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:43:08.1087676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:43:09.1088747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:43:10.1094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:43:11.1090852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:43:12.1097217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:43:13.1091756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:43:14.1086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:43:15.1094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:43:16.1093488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:43:17.1089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:43:18.1093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:43:19.1091815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:43:20.1087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:43:21.1092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:43:22.1092253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:43:23.1056272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:43:24.1088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:43:25.1092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:43:26.1090578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:43:27.1094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:43:28.1092038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:43:29.1088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-28T00:43:30.1092574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:43:31.1093765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:43:32.1087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:43:33.1088174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:43:34.1096175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:43:35.1091316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:43:36.1086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:43:37.1092697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:43:38.1093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:43:39.1089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:43:40.1096273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:43:41.1092148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:43:42.1088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:43:43.1088631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:43:44.1093598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:43:45.1090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:43:46.1095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:43:47.1091351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:43:48.1086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:43:49.1092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:43:50.1088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:43:51.1095626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:43:52.1090258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:43:53.1086277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:43:54.1093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:43:55.1093381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:43:56.1092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:43:57.1087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:43:58.1093688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:43:59.1049495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:44:00.1095464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:44:01.1095585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:44:02.1091922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:44:03.1091050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:44:04.1087399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:44:05.1091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:44:06.1090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:44:07.1095215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:44:08.1091546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:44:09.1089371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:44:10.1094588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:44:11.1091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:44:12.1087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-28T00:44:13.1093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:44:14.1087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:44:15.1095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:44:16.1089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:44:17.1147151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:44:18.1092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:44:19.1088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:44:20.1093857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:44:21.1090156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:44:22.1096560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:44:23.1093238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:44:24.1088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:44:25.1093434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:44:26.1089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:44:27.1090534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:44:28.1094762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:44:29.1091725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:44:30.1094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:44:31.1090035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:44:32.1094761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:44:33.1088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-28T00:44:34.1094029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:44:35.1089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:44:36.1092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:44:37.1090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:44:38.1088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:44:39.1095142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:44:40.1092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-28T00:44:41.1099599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:44:42.1093366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:44:43.1089612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:44:44.1096743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-28T00:44:45.1090379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:44:46.1086125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:44:47.1094888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:44:48.1089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:44:49.1085766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:44:50.1092031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:44:51.1087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:44:52.1093864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:44:53.1089235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:44:54.1090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:44:55.1087177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:44:56.1093692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:44:57.1094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:44:58.1090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:44:59.1085886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:45:00.1092318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:45:01.1097364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:45:02.1093160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:45:03.1088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:45:04.1089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:45:05.1086676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:45:06.1094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:45:07.1059188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:45:08.1090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:45:09.1095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:45:10.1066840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:45:11.1090843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:45:12.1095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:45:13.1091940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:45:14.1087993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:45:15.1093222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:45:16.1090748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:45:17.1094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:45:18.1090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:45:19.1086338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:45:20.1092564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:45:21.1089115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:45:22.1094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:45:23.1088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:45:24.1094830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:45:25.1091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:45:26.1087394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:45:27.1094844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:45:28.1089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:45:29.1095739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:45:30.1093447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:45:31.1090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:45:32.1096437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:45:33.1091986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:45:34.1088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:45:35.1088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:45:36.1094327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:45:37.1090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:45:38.1095864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-28T00:45:39.1092293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:45:40.1085934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:45:41.1093794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:45:42.1089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:45:43.1094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:45:44.1092071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:45:45.1087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:45:46.1093402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:45:47.1095005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:45:48.1093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:45:49.1090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:45:50.1096701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:45:51.1091420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:45:52.1088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:45:53.1091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-28T00:45:54.1090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:45:55.1086817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:45:56.1092103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:45:57.1092031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:45:58.1086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:45:59.1093582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:46:00.1090582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:46:01.1088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:46:02.1094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-28T00:46:03.1087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:46:04.1088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:46:05.1093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:46:06.1089788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:46:07.1096912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:46:08.1091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:46:09.1088808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:46:10.1093141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-28T00:46:11.1139167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:46:12.1095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:46:13.1091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:46:14.1089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:46:15.1089150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:46:16.1094639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:46:17.1091672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:46:18.1094016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:46:19.1090408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-28T00:46:20.1095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:46:21.1093134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:46:22.1090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:46:23.1094462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:46:24.1090262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:46:25.1087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:46:26.1093187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:46:27.1088612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:46:28.1094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-28T00:46:29.1090720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:46:30.1086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:46:31.1092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:46:32.1089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:46:33.1094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:46:34.1091706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:46:35.1091918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-28T00:46:36.1086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:46:37.1092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:46:38.1090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:46:39.1094888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:46:40.1091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:46:41.1062356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:46:42.1092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:46:43.1090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:46:44.1093533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:46:45.1094873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:46:46.1096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:46:47.1091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:46:48.1088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:46:49.1092463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:46:50.1089978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:46:51.1094901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-28T00:46:52.1090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-28T00:46:53.1086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:46:54.1056898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:46:55.1090152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:46:56.1095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:46:57.1091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:46:58.1084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:46:59.1093363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-28T00:47:00.1150925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-28T00:47:01.1094907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-28T00:47:02.1091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-28T00:47:03.1094342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:47:04.1092595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-28T00:47:05.1134389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:47:06.1089281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-28T00:47:07.1043656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-28T00:47:08.1093793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-28T00:47:09.1087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:47:10.1095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-28T00:47:11.1090722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:47:12.1096414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:47:13.1095614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:47:14.1090909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:47:15.1096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:47:16.1092288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-28T00:47:17.1088036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-28T00:47:18.1086915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:47:19.1094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:47:20.1064347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:47:21.1089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:47:22.1093300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:47:23.1091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:47:24.1095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:47:25.1091735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:47:26.1088766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:47:27.1093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:47:28.1089991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:47:29.1096597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:47:30.1091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:47:31.1088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:47:32.1094454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:47:33.1089809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:47:34.1095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:47:35.1091293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T00:47:36.1088235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:47:37.1091487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T00:47:38.1089358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-28T00:47:39.1094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:47:40.1091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T00:47:41.1086482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:47:42.1093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T00:47:43.1090507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-28T00:47:44.1097027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-28T00:47:45.1088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-28T00:47:46.1096394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-28T00:47:47.1091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-28T00:47:48.1087955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-28T00:47:49.1095998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-28T00:47:50.1090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-28T00:47:51.1088433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-28T00:47:52.1093466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-28T00:47:53.1093999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-28T00:47:54.1090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-28T00:47:55.1088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-28T00:47:56.1094737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-28T00:47:57.1091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-28T00:47:58.1097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-28T00:47:59.1091696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-28T00:48:00.1089194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-28T00:48:01.1089988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-28T00:48:02.1096877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-28T00:48:03.1092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-28T00:48:04.1087221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-28T00:48:05.1094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-28T00:48:06.1090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-28T00:48:07.1096689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-28T00:48:08.1091553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-28T00:48:09.1088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-28T00:48:10.1093257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-28T00:48:11.1089480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-28T00:48:12.1095198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-28T00:48:13.1087827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-28T00:48:14.1094557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-28T00:48:15.1090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-28T00:48:16.1086972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-28T00:48:17.1094311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T00:48:18.1088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-28T00:48:19.1093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-28T00:48:20.1089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-28T00:48:21.1086655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T00:48:22.1093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-28T00:48:23.1089478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-28T00:48:24.1093951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-28T00:48:25.1088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-28T00:48:26.1094961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-28T00:48:27.1092395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T00:48:28.1087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:48:29.1121971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:48:30.1088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:48:31.1094595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:48:32.1090484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:48:33.1095201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:48:34.1090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:48:35.1086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-28T00:48:36.1093522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:48:37.1105241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:48:38.1095268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:48:39.1090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:48:40.1090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:48:41.1092287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-28T00:48:42.1088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:48:43.1094526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:48:44.1091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:48:45.1088632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:48:46.1093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:48:47.1089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:48:48.1094811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:48:49.1092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:48:50.1087888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-28T00:48:51.1093793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:48:52.1090052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-28T00:48:53.1094616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:48:54.1089993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-28T00:48:55.1087390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-28T00:48:56.1094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:48:57.1092040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:48:58.1087852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:48:59.1093860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-28T00:49:00.1091296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:49:01.1096476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:49:02.1091147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-28T00:49:03.1087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-28T00:49:04.1094009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-28T00:49:05.1090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-28T00:49:06.1093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:49:07.1091477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:49:08.1086345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-28T00:49:09.1093414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-28T00:49:10.1090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-28T00:49:11.1095465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-28T00:49:12.1092580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:49:13.1087289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-28T00:49:14.1093462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:49:15.1092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-28T00:49:16.1086041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-28T00:49:17.1094152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:49:18.1091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:49:19.1094137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-28T00:49:20.1091460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:49:21.1088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-28T00:49:22.1094673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:49:23.1089653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:49:24.1085859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-28T00:49:25.1051315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:49:26.1092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:49:27.1092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:49:28.1087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:49:29.1094972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:49:30.1090064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:49:31.1095277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:49:32.1091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:49:33.1088434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:49:34.1092702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:49:35.1091640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:49:36.1086606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:49:37.1094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:49:38.1090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:49:39.1095434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-28T00:49:40.1091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-28T00:49:41.1088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:49:42.1092015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:49:43.1086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:49:44.1090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:49:45.1097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:49:46.1088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:49:47.1094604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:49:48.1089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:49:49.1092330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:49:50.1087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:49:51.1092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:49:52.1089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:49:53.1094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:49:54.1091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:49:55.1087432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:49:56.1091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:49:57.1090349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:49:58.1086599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:49:59.1093980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:50:00.1089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:50:01.1094793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:50:02.1090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:50:03.1086069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:50:04.1094277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:50:05.1089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:50:06.1089410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:50:07.1094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:50:08.1090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:50:09.1087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:50:10.1093165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-28T00:50:11.1089095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:50:12.1090353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:50:13.1095296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:50:14.1089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:50:15.1094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:50:16.1092012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:50:17.1053014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:50:18.1091643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:50:19.1088062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-28T00:50:20.1094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:50:21.1090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:50:22.1087793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:50:23.1092028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:50:24.1089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:50:25.1085579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:50:26.1092091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-28T00:50:27.1089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:50:28.1085880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:50:29.1088354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:50:30.1094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:50:31.1090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:50:32.1088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:50:33.1094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:50:34.1089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:50:35.1087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:50:36.1091907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:50:37.1089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:50:38.1093017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:50:39.1091063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:50:40.1096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:50:41.1092759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:50:42.1087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-28T00:50:43.1093616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:50:44.1088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:50:45.1094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-28T00:50:46.1091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:50:47.1089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:50:48.1093671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:50:49.1088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:50:50.1089653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:50:51.1094540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-28T00:50:52.1091322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:50:53.1089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-28T00:50:54.1092447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:50:55.1086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:50:56.1092526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:50:57.1089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:50:58.1094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-28T00:50:59.1089736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:51:00.1086601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:51:01.1093146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:51:02.1089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:51:03.1093871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:51:04.1090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:51:05.1096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:51:06.1091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:51:07.1086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:51:08.1093391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:51:09.1089847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:51:10.1096101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:51:11.1091153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:51:12.1087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:51:13.1086364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:51:14.1091116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:51:15.1095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:51:16.1092601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:51:17.1087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:51:18.1093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-28T00:51:19.1090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-28T00:51:20.1095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-28T00:51:21.1090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:51:22.1088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:51:23.1094483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:51:24.1154603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:51:25.1089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-28T00:51:26.1093552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-28T00:51:27.1091776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-28T00:51:28.1085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T00:51:29.1093598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-28T00:51:30.1088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-28T00:51:31.1093971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T00:51:32.1090591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:51:33.1087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:51:34.1095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:51:35.1090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:51:36.1087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:51:37.1090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:51:38.1095044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:51:39.1071295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:51:40.1094579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:51:41.1090313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:51:42.1088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:51:43.1096086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:51:44.1088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:51:45.1094523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:51:46.1089855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:51:47.1087363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:51:48.1093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:51:49.1091941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T00:51:50.1095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:51:51.1091550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:51:52.1088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:51:53.1093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:51:54.1090928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:51:55.1094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:51:56.1091424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:51:57.1087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:51:58.1093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:51:59.1090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:52:00.1094686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:52:01.1090445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:52:02.1086334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:52:03.1093804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:52:04.1088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:52:05.1096064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:52:06.1091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:52:07.1086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:52:08.1087070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:52:09.1093252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:52:10.1087921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:52:11.1093273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-28T00:52:12.1089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:52:13.1090328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:52:14.1091322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:52:15.1092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-28T00:52:16.1089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:52:17.1093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:52:18.1090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:52:19.1086106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-28T00:52:20.1089111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:52:21.1089403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:52:22.1092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-28T00:52:23.1086402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:52:24.1092994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:52:25.1088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:52:26.1095257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-28T00:52:27.1091393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:52:28.1087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:52:29.1092957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-28T00:52:30.1089289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:52:31.1094798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-28T00:52:32.1089684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-28T00:52:33.1086231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-28T00:52:34.1086164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-28T00:52:35.1091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-28T00:52:36.1088313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:52:37.1094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-28T00:52:38.1090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:52:39.1085773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-28T00:52:40.1089093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-28T00:52:41.1123477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-28T00:52:42.1091233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:52:43.1137307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:52:44.1094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:52:45.1090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-28T00:52:46.1084729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:52:47.1093201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-28T00:52:48.1087573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-28T00:52:49.1091026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-28T00:52:50.1095551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:52:51.1091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-28T00:52:52.1087040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:52:53.1094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:52:54.1088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:52:55.1094809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-28T00:52:56.1090716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-28T00:52:57.1086429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-28T00:52:58.1092678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-28T00:52:59.1088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-28T00:53:00.1094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-28T00:53:01.1092211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-28T00:53:02.1086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-28T00:53:03.1092403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:53:04.1089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:53:05.1094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:53:06.1089584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:53:07.1085699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-28T00:53:08.1091896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-28T00:53:09.1092535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:53:10.1089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-28T00:53:11.1094146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-28T00:53:12.1089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-28T00:53:13.1085506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:53:14.1091045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:53:15.1086859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:53:16.1093637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:53:17.1089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:53:18.1095550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-28T00:53:19.1175845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:53:20.1086635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:53:21.1092936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:53:22.1090152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:53:23.1085530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:53:24.1108643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:53:25.1087887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:53:26.1093326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:53:27.1090078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-28T00:53:28.1096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:53:29.1091757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:53:30.1087336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-28T00:53:31.1092945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:53:32.1088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:53:33.1095465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:53:34.1091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:53:35.1088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:53:36.1093681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:53:37.1089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-28T00:53:38.1094761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:53:39.1092547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:53:40.1085622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:53:41.1092394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-28T00:53:42.1088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-28T00:53:43.1095524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:53:44.1090783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:53:45.1086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:53:46.1091847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:53:47.1089057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:53:48.1089782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:53:49.1087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-28T00:53:50.1093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:53:51.1089801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:53:52.1094324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:53:53.1090653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:53:54.1088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:53:55.1093458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:53:56.1089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-28T00:53:57.1094089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:53:58.1090955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:53:59.1087024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:54:00.1091940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:54:01.1096854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:54:02.1093197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:54:03.1088743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:54:04.1094283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-28T00:54:05.1089514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:54:06.1095823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:54:07.1086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:54:08.1092899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-28T00:54:09.1095186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-28T00:54:10.1093055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:54:11.1086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:54:12.1093346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:54:13.1089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:54:14.1096844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-28T00:54:15.1092653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:54:16.1087866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:54:17.1087149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:54:18.1093355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-28T00:54:19.1087370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:54:20.1091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-28T00:54:21.1093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:54:22.1088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-28T00:54:23.1093764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T00:54:24.1090773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:54:25.1085155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:54:26.1092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:54:27.1093186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:54:28.1089100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:54:29.1095170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:54:30.1092377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:54:31.1093128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-28T00:54:32.1087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T00:54:33.1087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-28T00:54:34.1093260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:54:35.1090237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:54:36.1095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:54:37.1091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:54:38.1089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-28T00:54:39.1094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-28T00:54:40.1087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T00:54:41.1116585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-28T00:54:42.1085507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:54:43.1092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:54:44.1085307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:54:45.1093076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-28T00:54:46.1087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T00:54:47.1094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T00:54:48.1088550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-28T00:54:49.1087010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T00:54:50.1094518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-28T00:54:51.1090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-28T00:54:52.1083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-28T00:54:53.1092401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:54:54.1087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:54:55.1093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-28T00:54:56.1089535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T00:54:57.1095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-28T00:54:58.1092678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-28T00:54:59.1088280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:55:00.1093452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:55:01.1090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:55:02.1095341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:55:03.1091795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-28T00:55:04.1087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:55:05.1096737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:55:06.1091407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:55:07.1176897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T00:55:08.1086416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:55:09.1143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:55:10.1089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:55:11.1093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:55:12.1091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:55:13.1086803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T00:55:14.1093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T00:55:15.1088543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:55:16.1094050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:55:17.1091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:55:18.1087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:55:19.1092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T00:55:20.1088129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:55:21.1094894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:55:22.1090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-28T00:55:23.1086862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:55:24.1093205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:55:25.1091419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:55:26.1087069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:55:27.1093365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:55:28.1089528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:55:29.1089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:55:30.1093744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-28T00:55:31.1088125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:55:32.1094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T00:55:33.1089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:55:34.1095773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:55:35.1151816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:55:36.1087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:55:37.1094239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:55:38.1089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:55:39.1094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T00:55:40.1145614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:55:41.1087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:55:42.1093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:55:43.1088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:55:44.1094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:55:45.1089972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:55:46.1086934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:55:47.1093960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:55:48.1088766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T00:55:49.1094125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:55:50.1090790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:55:51.1087638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-28T00:55:52.1092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-28T00:55:53.1088326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:55:54.1093971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:55:55.1089580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:55:56.1095524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:55:57.1091347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:55:58.1091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-28T00:55:59.1088048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:56:00.1094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:56:01.1089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:56:02.1085683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:56:03.1091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:56:04.1088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:56:05.1094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:56:06.1096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:56:07.1092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:56:08.1088814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:56:09.1095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T00:56:10.1091565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-28T00:56:11.1090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:56:12.1087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:56:13.1144185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:56:14.1088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:56:15.1093946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:56:16.1091986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:56:17.1087330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T00:56:18.1092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:56:19.1088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:56:20.1094067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:56:21.1090494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:56:22.1086785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T00:56:23.1093153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:56:24.1089042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:56:25.1089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-28T00:56:26.1095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:56:27.1092411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-28T00:56:28.1088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:56:29.1094175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-28T00:56:30.1089095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:56:31.1095324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:56:32.1090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T00:56:33.1087871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:56:34.1092742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-28T00:56:35.1089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:56:36.1095536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T00:56:37.1090845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-28T00:56:38.1090338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:56:39.1086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T00:56:40.1091140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-28T00:56:41.1088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-28T00:56:42.1093409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-28T00:56:43.1092482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-28T00:56:44.1088934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:56:45.1093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-28T00:56:46.1091913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T00:56:47.1086544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-28T00:56:48.1092758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T00:56:49.1090901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T00:56:50.1086425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:56:51.1093261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:56:52.1089475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:56:53.1093581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:56:54.1090246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:56:55.1085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-28T00:56:56.1093147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:56:57.1089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:56:58.1093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:56:59.1090563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:57:00.1087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-28T00:57:01.1092218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:57:02.1086792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T00:57:03.1093126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:57:04.1089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:57:05.1088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-28T00:57:06.1093402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:57:07.1086212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:57:08.1092299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:57:09.1089086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:57:10.1094306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-28T00:57:11.1096111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:57:12.1091883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:57:13.1088725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T00:57:14.1094408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:57:15.1089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-28T00:57:16.1095637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:57:17.1091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:57:18.1086449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:57:19.1093075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:57:20.1090021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:57:21.1096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-28T00:57:22.1090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-28T00:57:23.1087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-28T00:57:24.1157357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-28T00:57:25.1089415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-28T00:57:26.1095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-28T00:57:27.1091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-28T00:57:28.1087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:57:29.1093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-28T00:57:30.1087313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:57:31.1093791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:57:32.1118319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:57:33.1093387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-28T00:57:34.1090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-28T00:57:35.1092473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:57:36.1085841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-28T00:57:37.1092830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-28T00:57:38.1087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-28T00:57:39.1094222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-28T00:57:40.1139321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-28T00:57:41.1086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:57:42.1091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-28T00:57:43.1088727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:57:44.1093042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-28T00:57:45.1088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-28T00:57:46.1094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-28T00:57:47.1092245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-28T00:57:48.1088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:57:49.1093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:57:50.1092678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:57:51.1089085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:57:52.1095118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:57:53.1090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:57:54.1088136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:57:55.1092513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-28T00:57:56.1090243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-28T00:57:57.1093317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-28T00:57:58.1090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:57:59.1086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-28T00:58:00.1086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-28T00:58:01.1094098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:58:02.1089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-28T00:58:03.1086740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:58:04.1091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:58:05.1088190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:58:06.1087115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-28T00:58:07.1092689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:58:08.1092431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:58:09.1089955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-28T00:58:10.1092760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-28T00:58:11.1088600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-28T00:58:12.1086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:58:13.1092855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-28T00:58:14.1088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-28T00:58:15.1094208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-28T00:58:16.1089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:58:17.1084542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T00:58:18.1091090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-28T00:58:19.1089250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-28T00:58:20.1094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:58:21.1094331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:58:22.1088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:58:23.1094715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-28T00:58:24.1095060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-28T00:58:25.1090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-28T00:58:26.1090296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-28T00:58:27.1086792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-28T00:58:28.1091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-28T00:58:29.1088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-28T00:58:30.1193351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-28T00:58:31.1089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-28T00:58:32.1088766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-28T00:58:33.1094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-28T00:58:34.1091033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-28T00:58:35.1095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-28T00:58:36.1092000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:58:37.1086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:58:38.1093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-28T00:58:39.1090294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-28T00:58:40.1094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:58:41.1092937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-28T00:58:42.1087980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:58:43.1093598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-28T00:58:44.1088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:58:45.1094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-28T00:58:46.1138169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-28T00:58:47.1087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:58:48.1095200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:58:49.1090926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:58:50.1087479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-28T00:58:51.1093124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-28T00:58:52.1088757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-28T00:58:53.1095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-28T00:58:54.1090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-28T00:58:55.1086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:58:56.1090458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:58:57.1095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-28T00:58:58.1089936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:58:59.1088249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:59:00.1093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-28T00:59:01.1088360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-28T00:59:02.1087060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-28T00:59:03.1093145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-28T00:59:04.1087639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-28T00:59:05.1092730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-28T00:59:06.1089776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:59:07.1095381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-28T00:59:08.1088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:59:09.1093488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-28T00:59:10.1089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-28T00:59:11.1095158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-28T00:59:12.1091180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-28T00:59:13.1088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-28T00:59:14.1094942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-28T00:59:15.1091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-28T00:59:16.1094116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-28T00:59:17.1089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-28T00:59:18.1095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:59:19.1092244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T00:59:20.1126672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-28T00:59:21.1092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-28T00:59:22.1086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-28T00:59:23.1092457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-28T00:59:24.1090664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:59:25.1094560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-28T00:59:26.1090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-28T00:59:27.1086561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-28T00:59:28.1093700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-28T00:59:29.1087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:59:30.1095483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:59:31.1086998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T00:59:32.1093618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:59:33.1087273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-28T00:59:34.1093719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-28T00:59:35.1090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:59:36.1095550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-28T00:59:37.1090975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:59:38.1087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:59:39.1093376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T00:59:40.1088775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-28T00:59:41.1094745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-28T00:59:42.1090780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-28T00:59:43.1086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-28T00:59:44.1093402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-28T00:59:45.1089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T00:59:46.1133693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T00:59:47.1089661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-28T00:59:48.1084752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T00:59:49.1091432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-28T00:59:50.1087831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-28T00:59:51.1138582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T00:59:52.1090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-28T00:59:53.1086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-28T00:59:54.1092544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-28T00:59:55.1088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T00:59:56.1087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T00:59:57.1092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T00:59:58.1088481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-28T00:59:59.1095329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-28T01:00:00.1090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-28T01:00:01.1087302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-28T01:00:02.1091282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-28T01:00:03.1092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T01:00:04.1090441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-28T01:00:05.1094984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T01:00:06.1091412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-28T01:00:07.1089525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T01:00:08.1085611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-28T01:00:09.1092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-28T01:00:10.1087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-28T01:00:11.1094672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-28T01:00:12.1089726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-28T01:00:13.1096895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-28T01:00:14.1092038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-28T01:00:15.1151455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T01:00:16.1089496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T01:00:17.1095697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-28T01:00:18.1091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-28T01:00:19.1088315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-28T01:00:20.1093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-28T01:00:21.1089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-28T01:00:22.1094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-28T01:00:23.1095475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T01:00:24.1092014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T01:00:25.1091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-28T01:00:26.1096025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-28T01:00:27.1090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T01:00:28.1088587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T01:00:29.1087564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-28T01:00:30.1091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-28T01:00:31.1088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-28T01:00:32.1095579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-28T01:00:33.1087179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-28T01:00:34.1093849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-28T01:00:35.1090462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-28T01:00:36.1094964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-28T01:00:37.1090869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-28T01:00:38.1086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-28T01:00:39.1093729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-28T01:00:40.1088391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-28T01:00:41.1094737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-28T01:00:42.1090549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-28T01:00:43.1090909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-28T01:00:44.1087310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-28T01:00:45.1086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-28T01:00:46.1092986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-28T01:00:47.1088344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-28T01:00:48.1094525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-28T01:00:49.1092688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-28T01:00:50.1088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-28T01:00:51.1092211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T01:00:52.1088068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T01:00:53.1088489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-28T01:00:54.1095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-28T01:00:55.1093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-28T01:00:56.1090332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-28T01:00:57.1095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-28T01:00:58.1092495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-28T01:00:59.1089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-28T01:01:00.1093879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-28T01:01:01.1089886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-28T01:01:02.1086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-28T01:01:03.1092998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-28T01:01:04.1088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-28T01:01:05.1090942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-28T01:01:06.1094751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-28T01:01:07.1092115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-28T01:01:08.1087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-28T01:01:09.1092906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-28T01:01:10.1090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-28T01:01:11.1087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T01:01:12.1094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-28T01:01:13.1088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-28T01:01:14.1095756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-28T01:01:15.1090531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-28T01:01:16.1159907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-28T01:01:17.1093143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-28T01:01:18.1089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-28T01:01:19.1094104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-28T01:01:20.1092920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-28T01:01:21.1089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-28T01:01:22.1087353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-28T01:01:23.1089493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-28T01:01:24.1087994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-28T01:01:25.1094034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-28T01:01:26.1093016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-28T01:01:27.1091905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-28T01:01:28.1087997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-28T01:01:29.1093611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-28T01:01:30.1088689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-28T01:01:31.1095272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-28T01:01:32.1091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-28T01:01:33.1092134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-28T01:01:34.1087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-28T01:01:35.1094620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-28T01:01:36.1093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-28T01:01:37.1088779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-28T01:01:38.1094091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-28T01:01:39.1090869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-28T01:01:40.1086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T01:01:41.1091288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-28T01:01:42.1087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-28T01:01:43.1093362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T01:01:44.1091197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T01:01:45.1088462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T01:01:46.1094832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-28T01:01:47.1090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-28T01:01:48.1088435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-28T01:01:49.1089528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-28T01:01:50.1086027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-28T01:01:51.1091970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-28T01:01:52.1087015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-28T01:01:53.1093259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-28T01:01:54.1089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-28T01:01:55.1085604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-28T01:01:56.1091707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-28T01:01:57.1087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-28T01:01:58.1094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-28T01:01:59.1088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-28T01:02:00.1095700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-28T01:02:01.1091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-28T01:02:02.1086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-28T01:02:03.1093138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-28T01:02:04.1089210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-28T01:02:05.1094781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-28T01:02:06.1090509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-28T01:02:07.1086660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T01:02:08.1092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-28T01:02:09.1087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-28T01:02:10.1094011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-28T01:02:11.1146502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-28T01:02:12.1086784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-28T01:02:13.1091823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-28T01:02:14.1092614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-28T01:02:15.1088689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-28T01:02:16.1095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-28T01:02:17.1090896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-28T01:02:18.1086179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-28T01:02:19.1092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-28T01:02:20.1087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-28T01:02:21.1094519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-28T01:02:22.1089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-28T01:02:23.1085518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-28T01:02:24.1092425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-28T01:02:25.1089070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-28T01:02:26.1094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-28T01:02:27.1092863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-28T01:02:28.1090501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-28T01:02:29.1139103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-28T01:02:30.1091447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-28T01:02:31.1088422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-28T01:02:32.1094937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-28T01:02:33.1091721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-28T01:02:34.1086606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-28T01:02:35.1092305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-28T01:02:36.1089487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-28T01:02:37.1093577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-28T01:02:38.1090290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-28T01:02:39.1089338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-28T01:02:40.1087672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-28T01:02:41.1093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-28T01:02:42.1091079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-28T01:02:43.1093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-28T01:02:44.1087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-28T01:02:45.1155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-28T01:02:46.1090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-28T01:02:47.1094552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-28T01:02:48.1090489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-28T01:02:49.1094407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-28T01:02:50.1091654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-28T01:02:51.1131710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-28T01:02:52.1091661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-28T01:02:53.1099110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-28T01:02:54.1090653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-28T01:02:55.1092414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-28T01:02:56.1088233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-28T01:02:57.1094590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-28T01:02:58.1140196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-28T01:02:59.1084929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-07-28T01:03:00.1092285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-07-28T01:03:01.1087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-07-28T01:03:02.1093654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-07-28T01:03:03.1088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-28T01:03:04.1095452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-28T01:03:05.1090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-28T01:03:06.1087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-28T01:03:07.1092566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-28T01:03:08.1089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-28T01:03:09.1094334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-07-28T01:03:10.1091280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-28T01:03:11.1086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-28T01:03:12.1090150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-28T01:03:13.1085693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-28T01:03:14.1093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-28T01:03:15.1094483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-28T01:03:16.1086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-28T01:03:17.1091853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-28T01:03:18.1087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-28T01:03:19.1094710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-28T01:03:20.1090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-28T01:03:21.1087839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-28T01:03:22.1088753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-28T01:03:23.1094081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-28T01:03:24.1089584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-28T01:03:25.1094788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-28T01:03:26.1090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-28T01:03:27.1089712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-28T01:03:28.1085543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-28T01:03:29.1092166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-28T01:03:30.1088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-28T01:03:31.1094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-28T01:03:32.1090088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-28T01:03:33.1096755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-28T01:03:34.1092265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-28T01:03:35.1086252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-28T01:03:36.1093480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-28T01:03:37.1090592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-28T01:03:38.1090111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-28T01:03:39.1087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-28T01:03:40.1093471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-28T01:03:41.1089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-28T01:03:42.1087811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-28T01:03:43.1087650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-28T01:03:44.1094497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-28T01:03:45.1129220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-28T01:03:46.1093502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-28T01:03:47.1090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-28T01:03:48.1086779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-28T01:03:49.1093140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-28T01:03:50.1087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-28T01:03:51.1094318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-28T01:03:52.1095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-28T01:03:53.1091125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-28T01:03:54.1086704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-28T01:03:55.1093329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-28T01:03:56.1092984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-28T01:03:57.1088678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-28T01:03:58.1093519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-28T01:03:59.1088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-28T01:04:00.1094968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-28T01:04:01.1091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-28T01:04:02.1089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-28T01:04:03.1093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-28T01:04:04.1089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-28T01:04:05.1089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-28T01:04:06.1096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-28T01:04:07.1091633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-28T01:04:08.1088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-28T01:04:09.1093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-28T01:04:10.1089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-28T01:04:11.1095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-28T01:04:12.1090931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-28T01:04:13.1094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-28T01:04:14.1091260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-28T01:04:15.1095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-07-28T01:04:16.1087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-07-28T01:04:17.1093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-07-28T01:04:18.1089839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-07-28T01:04:19.1091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-28T01:04:20.1088346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-07-28T01:04:21.1093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-28T01:04:22.1089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-07-28T01:04:23.1095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-07-28T01:04:24.1091038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-28T01:04:25.1087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-28T01:04:26.1093350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-07-28T01:04:27.1089495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-07-28T01:04:28.1095148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-28T01:04:29.1091785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-07-28T01:04:30.1086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-07-28T01:04:31.1092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-07-28T01:04:32.1089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-07-28T01:04:33.1094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-28T01:04:34.1089768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-07-28T01:04:35.1086277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-07-28T01:04:36.1092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-07-28T01:04:37.1088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-28T01:04:38.1093727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-07-28T01:04:39.1089478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-07-28T01:04:40.1096694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-07-28T01:04:41.1091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-07-28T01:04:42.1091980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-07-28T01:04:43.1088625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-28T01:04:44.1094175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-07-28T01:04:45.1088136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-07-28T01:04:46.1094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-07-28T01:04:47.1090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-07-28T01:04:48.1085984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-07-28T01:04:49.1094177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-07-28T01:04:50.1089388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-07-28T01:04:51.1095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-07-28T01:04:52.1090715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-07-28T01:04:53.1087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-07-28T01:04:54.1091903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:04:55.1089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-07-28T01:04:56.1093713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-07-28T01:04:57.1089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-07-28T01:04:58.1087653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-07-28T01:04:59.1092551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-07-28T01:05:00.1089083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-07-28T01:05:01.1095213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-07-28T01:05:02.1089646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-28T01:05:03.1089250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-07-28T01:05:04.1090804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-07-28T01:05:05.1094518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-07-28T01:05:06.1091673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-07-28T01:05:07.1087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-07-28T01:05:08.1093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:05:09.1089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-07-28T01:05:10.1093977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-28T01:05:11.1090290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-28T01:05:12.1088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-07-28T01:05:13.1093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-07-28T01:05:14.1088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-28T01:05:15.1093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-28T01:05:16.1089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-07-28T01:05:17.1086597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-28T01:05:18.1092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-28T01:05:19.1088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-07-28T01:05:20.1093597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-07-28T01:05:21.1090752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-07-28T01:05:22.1095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-28T01:05:23.1090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-07-28T01:05:24.1088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-07-28T01:05:25.1093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-07-28T01:05:26.1091438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-28T01:05:27.1095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-07-28T01:05:28.1091595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-07-28T01:05:29.1086212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-07-28T01:05:30.1086250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-07-28T01:05:31.1094093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-28T01:05:32.1089791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-07-28T01:05:33.1094413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-07-28T01:05:34.1090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-07-28T01:05:35.1087326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-07-28T01:05:36.1093553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:05:37.1091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-07-28T01:05:38.1087846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-28T01:05:39.1092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-07-28T01:05:40.1088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:05:41.1093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-07-28T01:05:42.1092590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-07-28T01:05:43.1088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-07-28T01:05:44.1093452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-07-28T01:05:45.1090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-07-28T01:05:46.1095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-07-28T01:05:47.1095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-07-28T01:05:48.1092443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-07-28T01:05:49.1090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-07-28T01:05:50.1087656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-07-28T01:05:51.1093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-07-28T01:05:52.1090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-07-28T01:05:53.1094833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-07-28T01:05:54.1089641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-07-28T01:05:55.1087341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-07-28T01:05:56.1092619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-07-28T01:05:57.1089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-07-28T01:05:58.1087490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-07-28T01:05:59.1089364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-07-28T01:06:00.1094319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-28T01:06:01.1090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-07-28T01:06:02.1098433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-07-28T01:06:03.1092986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-07-28T01:06:04.1091384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-07-28T01:06:05.1095663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-07-28T01:06:06.1093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-07-28T01:06:07.1093118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-07-28T01:06:08.1088842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-07-28T01:06:09.1095029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-07-28T01:06:10.1089753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-07-28T01:06:11.1094845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-07-28T01:06:12.1091875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-07-28T01:06:13.1087672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-07-28T01:06:14.1093655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-07-28T01:06:15.1089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-07-28T01:06:16.1094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-07-28T01:06:17.1089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-07-28T01:06:18.1087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-07-28T01:06:19.1092502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-07-28T01:06:20.1089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-07-28T01:06:21.1087318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-07-28T01:06:22.1093208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-07-28T01:06:23.1089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-07-28T01:06:24.1096110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-07-28T01:06:25.1091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-28T01:06:26.1125315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-07-28T01:06:27.1092299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-07-28T01:06:28.1088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-07-28T01:06:29.1095715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-07-28T01:06:30.1090161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-07-28T01:06:31.1096060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-07-28T01:06:32.1092878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-07-28T01:06:33.1087470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-28T01:06:34.1095371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-07-28T01:06:35.1088813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-07-28T01:06:36.1125593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-07-28T01:06:37.1090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-07-28T01:06:38.1088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-07-28T01:06:39.1094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-07-28T01:06:40.1088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-07-28T01:06:41.1095631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-07-28T01:06:42.1090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-07-28T01:06:43.1087115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-07-28T01:06:44.1091750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-28T01:06:45.1090245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-07-28T01:06:46.1095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-07-28T01:06:47.1092298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-07-28T01:06:48.1086745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-07-28T01:06:49.1093912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-07-28T01:06:50.1087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-07-28T01:06:51.1094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-07-28T01:06:52.1090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-28T01:06:53.1087203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-28T01:06:54.1092806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-07-28T01:06:55.1089471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-07-28T01:06:56.1093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-07-28T01:06:57.1096330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-07-28T01:06:58.1092938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-28T01:06:59.1094255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-07-28T01:07:00.1091936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-07-28T01:07:01.1088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-07-28T01:07:02.1093219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-07-28T01:07:03.1089595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-07-28T01:07:04.1094477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-07-28T01:07:05.1089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-07-28T01:07:06.1096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-28T01:07:07.1092623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-07-28T01:07:08.1087407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-07-28T01:07:09.1095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-07-28T01:07:10.1090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-07-28T01:07:11.1095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-07-28T01:07:12.1091069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-07-28T01:07:13.1088308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:07:14.1093642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-07-28T01:07:15.1089376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-07-28T01:07:16.1094825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-07-28T01:07:17.1092291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-07-28T01:07:18.1087493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-28T01:07:19.1092760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-07-28T01:07:20.1091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-07-28T01:07:21.1087586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-07-28T01:07:22.1092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-07-28T01:07:23.1086757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-07-28T01:07:24.1093871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-07-28T01:07:25.1088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-07-28T01:07:26.1092870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-07-28T01:07:27.1091834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-07-28T01:07:28.1086398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-07-28T01:07:29.1089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-07-28T01:07:30.1091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-07-28T01:07:31.1094832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-07-28T01:07:32.1091716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-07-28T01:07:33.1089311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-28T01:07:34.1095156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-07-28T01:07:35.1094919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-07-28T01:07:36.1092741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-07-28T01:07:37.1088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-07-28T01:07:38.1093423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:07:39.1089639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-07-28T01:07:40.1095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-07-28T01:07:41.1086859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-07-28T01:07:42.1092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-07-28T01:07:43.1094397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-07-28T01:07:44.1088426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-07-28T01:07:45.1094122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-07-28T01:07:46.1090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-07-28T01:07:47.1087715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-07-28T01:07:48.1091757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-07-28T01:07:49.1088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-07-28T01:07:50.1093902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-07-28T01:07:51.1091362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-07-28T01:07:52.1087197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-07-28T01:07:53.1091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-28T01:07:54.1088160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-07-28T01:07:55.1094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-07-28T01:07:56.1089221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-07-28T01:07:57.1089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-07-28T01:07:58.1094338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-07-28T01:07:59.1090704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-28T01:08:00.1097708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-28T01:08:01.1092504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-07-28T01:08:02.1088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-07-28T01:08:03.1093004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-07-28T01:08:04.1090643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-07-28T01:08:05.1095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-07-28T01:08:06.1091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-28T01:08:07.1087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-28T01:08:08.1095149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-07-28T01:08:09.1090679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-28T01:08:10.1087961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-07-28T01:08:11.1090024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-28T01:08:12.1093876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-07-28T01:08:13.1091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-28T01:08:14.1088771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-28T01:08:15.1091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-07-28T01:08:16.1090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-07-28T01:08:17.1095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-07-28T01:08:18.1092118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-07-28T01:08:19.1086363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-28T01:08:20.1093066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-07-28T01:08:21.1088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-07-28T01:08:22.1094400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-28T01:08:23.1089510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-28T01:08:24.1094977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-07-28T01:08:25.1092169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-07-28T01:08:26.1087555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-07-28T01:08:27.1093990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-28T01:08:28.1089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-07-28T01:08:29.1094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-28T01:08:30.1090941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-07-28T01:08:31.1087062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-07-28T01:08:32.1092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-07-28T01:08:33.1089631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-07-28T01:08:34.1094739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-07-28T01:08:35.1091636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-28T01:08:36.1087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-28T01:08:37.1092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-07-28T01:08:38.1095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-07-28T01:08:39.1090643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-28T01:08:40.1086535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-07-28T01:08:41.1093638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-07-28T01:08:42.1088203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-07-28T01:08:43.1095416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-07-28T01:08:44.1089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-07-28T01:08:45.1096580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-07-28T01:08:46.1091975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-07-28T01:08:47.1093689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-07-28T01:08:48.1089114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-28T01:08:49.1096079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-28T01:08:50.1089467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-07-28T01:08:51.1087912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-07-28T01:08:52.1094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-07-28T01:08:53.1093159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-07-28T01:08:54.1091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-07-28T01:08:55.1095591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-07-28T01:08:56.1090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-07-28T01:08:57.1097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-07-28T01:08:58.1091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-07-28T01:08:59.1087171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-07-28T01:09:00.1093531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-07-28T01:09:01.1088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-07-28T01:09:02.1093549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-07-28T01:09:03.1089654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-28T01:09:04.1095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-07-28T01:09:05.1092204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-07-28T01:09:06.1087311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-07-28T01:09:07.1093820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-07-28T01:09:08.1088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:09:09.1095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-07-28T01:09:10.1091868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-07-28T01:09:11.1087111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-07-28T01:09:12.1093192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-07-28T01:09:13.1090038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-07-28T01:09:14.1095994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-07-28T01:09:15.1091593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-07-28T01:09:16.1090421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-07-28T01:09:17.1097173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-07-28T01:09:18.1093384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-07-28T01:09:19.1088115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-07-28T01:09:20.1088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-07-28T01:09:21.1094682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-07-28T01:09:22.1090611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-07-28T01:09:23.1096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-07-28T01:09:24.1091508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-07-28T01:09:25.1087788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-07-28T01:09:26.1094104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-07-28T01:09:27.1090171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-07-28T01:09:28.1095687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-07-28T01:09:29.1091913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-07-28T01:09:30.1088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-07-28T01:09:31.1092761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-07-28T01:09:32.1089361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-07-28T01:09:33.1088647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-07-28T01:09:34.1087916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-07-28T01:09:35.1094739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-07-28T01:09:36.1093374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-07-28T01:09:37.1091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-07-28T01:09:38.1087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-07-28T01:09:39.1091722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-07-28T01:09:40.1087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-07-28T01:09:41.1093599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-07-28T01:09:42.1090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-07-28T01:09:43.1089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-07-28T01:09:44.1095062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-07-28T01:09:45.1092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-07-28T01:09:46.1086873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-07-28T01:09:47.1093104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-07-28T01:09:48.1089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-07-28T01:09:49.1087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-07-28T01:09:50.1091130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-07-28T01:09:51.1086819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-07-28T01:09:52.1094072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-07-28T01:09:53.1089230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-07-28T01:09:54.1094617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-07-28T01:09:55.1091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-07-28T01:09:56.1087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-07-28T01:09:57.1094298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-07-28T01:09:58.1088254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-07-28T01:09:59.1094417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-07-28T01:10:00.1090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-07-28T01:10:01.1092411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-07-28T01:10:02.1086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-07-28T01:10:03.1093351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-28T01:10:04.1089356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-07-28T01:10:05.1095490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-07-28T01:10:06.1089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-07-28T01:10:07.1087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-07-28T01:10:08.1093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-07-28T01:10:09.1088797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-07-28T01:10:10.1086923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-07-28T01:10:11.1093204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-07-28T01:10:12.1090423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-07-28T01:10:13.1094113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-07-28T01:10:14.1091863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-07-28T01:10:15.1087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-07-28T01:10:16.1092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-07-28T01:10:17.1088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-07-28T01:10:18.1095089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-07-28T01:10:19.1090173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-07-28T01:10:20.1087118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-07-28T01:10:21.1093453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-07-28T01:10:22.1088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-07-28T01:10:23.1090996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-07-28T01:10:24.1094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-07-28T01:10:25.1089259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-07-28T01:10:26.1095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-07-28T01:10:27.1089314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-07-28T01:10:28.1096258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-07-28T01:10:29.1091809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-07-28T01:10:30.1088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-07-28T01:10:31.1094009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-07-28T01:10:32.1090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-07-28T01:10:33.1090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-07-28T01:10:34.1096164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-07-28T01:10:35.1091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-07-28T01:10:36.1087974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-07-28T01:10:37.1094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-07-28T01:10:38.1090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-07-28T01:10:39.1095735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-07-28T01:10:40.1091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-07-28T01:10:41.1088519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-07-28T01:10:42.1092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-07-28T01:10:43.1089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-07-28T01:10:44.1090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-07-28T01:10:45.1087223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-07-28T01:10:46.1093730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-07-28T01:10:47.1088491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-07-28T01:10:48.1093972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-07-28T01:10:49.1089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-07-28T01:10:50.1085501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-07-28T01:10:51.1092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-07-28T01:10:52.1089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-07-28T01:10:53.1093665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-07-28T01:10:54.1089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-07-28T01:10:55.1096796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-07-28T01:10:56.1092079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-07-28T01:10:57.1089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-07-28T01:10:58.1092536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-07-28T01:10:59.1089404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-07-28T01:11:00.1094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-07-28T01:11:01.1093398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-07-28T01:11:02.1088273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-07-28T01:11:03.1095844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-07-28T01:11:04.1091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-07-28T01:11:05.1088391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-07-28T01:11:06.1093341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-07-28T01:11:07.1090006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-07-28T01:11:08.1096275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-07-28T01:11:09.1091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-07-28T01:11:10.1087810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-07-28T01:11:11.1093907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-07-28T01:11:12.1088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-07-28T01:11:13.1094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-07-28T01:11:14.1094553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-07-28T01:11:15.1090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-07-28T01:11:16.1097296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-07-28T01:11:17.1087831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-07-28T01:11:18.1089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-07-28T01:11:19.1095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-07-28T01:11:20.1090219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-07-28T01:11:21.1086756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-07-28T01:11:22.1086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-07-28T01:11:23.1092747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-07-28T01:11:24.1089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-07-28T01:11:25.1094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-07-28T01:11:26.1089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-07-28T01:11:27.1096179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-07-28T01:11:28.1093079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-07-28T01:11:29.1087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-07-28T01:11:30.1091854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-07-28T01:11:31.1090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-07-28T01:11:32.1096939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-07-28T01:11:33.1090756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-07-28T01:11:34.1088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-07-28T01:11:35.1093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-07-28T01:11:36.1090510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-07-28T01:11:37.1095278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-07-28T01:11:38.1090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-07-28T01:11:39.1087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-07-28T01:11:40.1092115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-07-28T01:11:41.1089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-07-28T01:11:42.1093412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-07-28T01:11:43.1089753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-07-28T01:11:44.1094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-07-28T01:11:45.1091701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-07-28T01:11:46.1087976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-07-28T01:11:47.1092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-07-28T01:11:48.1088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-07-28T01:11:49.1088595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-07-28T01:11:50.1093896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-07-28T01:11:51.1090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-07-28T01:11:52.1098078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-07-28T01:11:53.1092912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-07-28T01:11:54.1088211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-07-28T01:11:55.1093579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-07-28T01:11:56.1089871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-07-28T01:11:57.1095672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-07-28T01:11:58.1092859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-07-28T01:11:59.1087396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-07-28T01:12:00.1093586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-07-28T01:12:01.1088333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-07-28T01:12:02.1094594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-07-28T01:12:03.1095127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-07-28T01:12:04.1091923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-07-28T01:12:05.1088256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-07-28T01:12:06.1092924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-07-28T01:12:07.1088448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-07-28T01:12:08.1094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-07-28T01:12:09.1095081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-07-28T01:12:10.1091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-07-28T01:12:11.1087096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-07-28T01:12:12.1093152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-07-28T01:12:13.1090486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-07-28T01:12:14.1088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-07-28T01:12:15.1093696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-07-28T01:12:16.1110631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-28T01:12:17.1094860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-07-28T01:12:18.1092538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-07-28T01:12:19.1088551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-07-28T01:12:20.1094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-07-28T01:12:21.1089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-07-28T01:12:22.1095742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-07-28T01:12:23.1091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-07-28T01:12:24.1088465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-07-28T01:12:25.1094020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-07-28T01:12:26.1089827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-07-28T01:12:27.1094531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-07-28T01:12:28.1091744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-07-28T01:12:29.1085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-07-28T01:12:30.1092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-07-28T01:12:31.1089113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-07-28T01:12:32.1093620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-07-28T01:12:33.1089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-07-28T01:12:34.1086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-07-28T01:12:35.1091721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-07-28T01:12:36.1092772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-07-28T01:12:37.1089981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-07-28T01:12:38.1094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-07-28T01:12:39.1090386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-07-28T01:12:40.1096251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-07-28T01:12:41.1093506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-07-28T01:12:42.1087368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-07-28T01:12:43.1095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-07-28T01:12:44.1090940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-07-28T01:12:45.1096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-07-28T01:12:46.1092618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-07-28T01:12:47.1088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-07-28T01:12:48.1094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-07-28T01:12:49.1090726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-07-28T01:12:50.1095468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-07-28T01:12:51.1091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-07-28T01:12:52.1087966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-07-28T01:12:53.1088162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-07-28T01:12:54.1093551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-07-28T01:12:55.1091311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-07-28T01:12:56.1086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-07-28T01:12:57.1093544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-07-28T01:12:58.1089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-28T01:12:59.1094042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-07-28T01:13:00.1089992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-07-28T01:13:01.1096397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-07-28T01:13:02.1093272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-07-28T01:13:03.1088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-28T01:13:04.1094662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-07-28T01:13:05.1088655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-28T01:13:06.1093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-07-28T01:13:07.1093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-07-28T01:13:08.1087682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-07-28T01:13:09.1094516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-28T01:13:10.1093889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-07-28T01:13:11.1089043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-07-28T01:13:12.1090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-07-28T01:13:13.1095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-07-28T01:13:14.1094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-28T01:13:15.1091660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-07-28T01:13:16.1090887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-07-28T01:13:17.1087289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-07-28T01:13:18.1094023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-28T01:13:19.1089825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-28T01:13:20.1094330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-28T01:13:21.1089636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-07-28T01:13:22.1093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-07-28T01:13:23.1088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-28T01:13:24.1093870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-28T01:13:25.1092738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-28T01:13:26.1087749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-28T01:13:27.1095528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-28T01:13:28.1090429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-07-28T01:13:29.1088328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-07-28T01:13:30.1093649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-07-28T01:13:31.1090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-07-28T01:13:32.1089341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-28T01:13:33.1095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-28T01:13:34.1090900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-28T01:13:35.1088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-28T01:13:36.1092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-07-28T01:13:37.1087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-28T01:13:38.1092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-28T01:13:39.1089440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-28T01:13:40.1094188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-28T01:13:41.1090531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-28T01:13:42.1086716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-28T01:13:43.1092344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-28T01:13:44.1088596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-28T01:13:45.1094962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-28T01:13:46.1091251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-28T01:13:47.1097855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-28T01:13:48.1091375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-28T01:13:49.1087345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-28T01:13:50.1088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-28T01:13:51.1095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-28T01:13:52.1092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-28T01:13:53.1087147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-28T01:13:54.1094064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-28T01:13:55.1089573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-28T01:13:56.1095804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-28T01:13:57.1089982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-28T01:13:58.1086676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-28T01:13:59.1091827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-28T01:14:00.1088346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-28T01:14:01.1094049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-28T01:14:02.1090304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-28T01:14:03.1088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-28T01:14:04.1094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-28T01:14:05.1087906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-28T01:14:06.1095122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-28T01:14:07.1092214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-28T01:14:08.1087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-28T01:14:09.1092569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-28T01:14:10.1090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-28T01:14:11.1093906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-28T01:14:12.1090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-07-28T01:14:13.1095142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-28T01:14:14.1091353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-28T01:14:15.1086915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-07-28T01:14:16.1091632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-07-28T01:14:17.1089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-07-28T01:14:18.1094180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-07-28T01:14:19.1090993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-07-28T01:14:20.1087167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-07-28T01:14:21.1093774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-07-28T01:14:22.1087595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-07-28T01:14:23.1094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-07-28T01:14:24.1090511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-07-28T01:14:25.1096090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-07-28T01:14:26.1092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-07-28T01:14:27.1088193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-07-28T01:14:28.1086572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-07-28T01:14:29.1085569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-07-28T01:14:30.1091582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-07-28T01:14:31.1088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-07-28T01:14:32.1093628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-07-28T01:14:33.1093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-07-28T01:14:34.1090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-07-28T01:14:35.1093873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-07-28T01:14:36.1089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-07-28T01:14:37.1095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-07-28T01:14:38.1091035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-07-28T01:14:39.1087458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-07-28T01:14:40.1091108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-07-28T01:14:41.1087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-07-28T01:14:42.1094048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-07-28T01:14:43.1088828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-07-28T01:14:44.1092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-07-28T01:14:45.1088305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-07-28T01:14:46.1092737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-07-28T01:14:47.1090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-07-28T01:14:48.1095600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-07-28T01:14:49.1093079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-07-28T01:14:50.1086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-07-28T01:14:51.1094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-07-28T01:14:52.1091256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-07-28T01:14:53.1095074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-07-28T01:14:54.1092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-07-28T01:14:55.1087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-07-28T01:14:56.1094385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-07-28T01:14:57.1090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-07-28T01:14:58.1094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-07-28T01:14:59.1092346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-07-28T01:15:00.1091260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-07-28T01:15:01.1086506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-07-28T01:15:02.1093083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-07-28T01:15:03.1090191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-07-28T01:15:04.1094133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-07-28T01:15:05.1091204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-07-28T01:15:06.1089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-07-28T01:15:07.1094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-07-28T01:15:08.1091350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-07-28T01:15:09.1087067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-07-28T01:15:10.1086660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-07-28T01:15:11.1091788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-07-28T01:15:12.1088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-07-28T01:15:13.1094057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-07-28T01:15:14.1090059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-07-28T01:15:15.1096308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-07-28T01:15:16.1092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-07-28T01:15:17.1088567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-07-28T01:15:18.1091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-07-28T01:15:19.1095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-07-28T01:15:20.1092731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-28T01:15:21.1087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-07-28T01:15:22.1094067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-07-28T01:15:23.1089706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-07-28T01:15:24.1094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-28T01:15:25.1091398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-07-28T01:15:26.1087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-28T01:15:27.1094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-07-28T01:15:28.1088519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-07-28T01:15:29.1096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-07-28T01:15:30.1088701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-07-28T01:15:31.1094817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-07-28T01:15:32.1090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-07-28T01:15:33.1090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-07-28T01:15:34.1094731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-07-28T01:15:35.1091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-07-28T01:15:36.1089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-07-28T01:15:37.1097095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-07-28T01:15:38.1092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-07-28T01:15:39.1091479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-07-28T01:15:40.1096894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-07-28T01:15:41.1092537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-07-28T01:15:42.1088334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-07-28T01:15:43.1093898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-07-28T01:15:44.1087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-07-28T01:15:45.1095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-07-28T01:15:46.1092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-07-28T01:15:47.1088153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-07-28T01:15:48.1094650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-07-28T01:15:49.1089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-07-28T01:15:50.1094676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-07-28T01:15:51.1092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-07-28T01:15:52.1088044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-07-28T01:15:53.1092887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-07-28T01:15:54.1089230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-07-28T01:15:55.1095463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-07-28T01:15:56.1091345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-07-28T01:15:57.1091554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-07-28T01:15:58.1092950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-07-28T01:15:59.1088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-07-28T01:16:00.1094212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-07-28T01:16:01.1090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-07-28T01:16:02.1095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-07-28T01:16:03.1091827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-07-28T01:16:04.1087331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-07-28T01:16:05.1093866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-07-28T01:16:06.1089377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-07-28T01:16:07.1095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-07-28T01:16:08.1092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-07-28T01:16:09.1087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-07-28T01:16:10.1094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-28T01:16:11.1093979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-07-28T01:16:12.1088522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-07-28T01:16:13.1095573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-07-28T01:16:14.1090365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-28T01:16:15.1096128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-07-28T01:16:16.1093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-07-28T01:16:17.1089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-07-28T01:16:18.1094104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-07-28T01:16:19.1093197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-07-28T01:16:20.1087428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-07-28T01:16:21.1093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-07-28T01:16:22.1089687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-07-28T01:16:23.1096567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-07-28T01:16:24.1092733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-07-28T01:16:25.1088025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-07-28T01:16:26.1094015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-07-28T01:16:27.1089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-07-28T01:16:28.1094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-07-28T01:16:29.1091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-07-28T01:16:30.1186620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-07-28T01:16:31.1092028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-07-28T01:16:32.1087117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-07-28T01:16:33.1094700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-07-28T01:16:34.1087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-07-28T01:16:35.1093058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-07-28T01:16:36.1091076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-07-28T01:16:37.1095525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-07-28T01:16:38.1090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-07-28T01:16:39.1087646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-07-28T01:16:40.1093668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-07-28T01:16:41.1089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-07-28T01:16:42.1094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-07-28T01:16:43.1092368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-07-28T01:16:44.1091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-07-28T01:16:45.1087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-07-28T01:16:46.1094841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-07-28T01:16:47.1092774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-07-28T01:16:48.1187219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-07-28T01:16:49.1094211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-07-28T01:16:50.1090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-07-28T01:16:51.1087754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-07-28T01:16:52.1092979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-07-28T01:16:53.1089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-07-28T01:16:54.1187077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-07-28T01:16:55.1094695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-07-28T01:16:56.1089243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-07-28T01:16:57.1094859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-28T01:16:58.1091723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-07-28T01:16:59.1185874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-07-28T01:17:00.1094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-07-28T01:17:01.1090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-07-28T01:17:02.1092689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-07-28T01:17:03.1090311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-07-28T01:17:04.1097182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-28T01:17:05.1090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-07-28T01:17:06.1088326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-07-28T01:17:07.1094662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-07-28T01:17:08.1089595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-07-28T01:17:09.1095406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-07-28T01:17:10.1092620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-07-28T01:17:11.1089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-07-28T01:17:12.1090460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-07-28T01:17:13.1196951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-07-28T01:17:14.1093238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-07-28T01:17:15.1187523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-07-28T01:17:16.1095176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-07-28T01:17:17.1091264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-07-28T01:17:18.1111785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-07-28T01:17:19.1091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-07-28T01:17:20.1187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-07-28T01:17:21.1094771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-07-28T01:17:22.1089171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-07-28T01:17:23.1095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-07-28T01:17:24.1092942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-28T01:17:25.1088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-28T01:17:26.1094864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:17:27.1088888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-28T01:17:28.1095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-28T01:17:29.1092295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-28T01:17:30.1186049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:17:31.1092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:17:32.1090374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-28T01:17:33.1095482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-28T01:17:34.1092140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-28T01:17:35.1187420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-28T01:17:36.1093084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-28T01:17:37.1187169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-28T01:17:38.1094808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-28T01:17:39.1091371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-28T01:17:40.1091445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-28T01:17:41.1187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-28T01:17:42.1091625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-28T01:17:43.1096640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-07-28T01:17:44.1093214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-07-28T01:17:45.1089410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-07-28T01:17:46.1093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-28T01:17:47.1090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-28T01:17:48.1096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-07-28T01:17:49.1093045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-28T01:17:50.1187977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-07-28T01:17:51.1093344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-07-28T01:17:52.1189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-07-28T01:17:53.1096537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-07-28T01:17:54.1092595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-07-28T01:17:55.1188310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-28T01:17:56.1094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-28T01:17:57.1089576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-28T01:17:58.1188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-28T01:17:59.1094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-28T01:18:00.1188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-07-28T01:18:01.1094327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-07-28T01:18:02.1091290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-28T01:18:03.1186653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-28T01:18:04.1187863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-28T01:18:05.1092887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-07-28T01:18:06.1189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-07-28T01:18:07.1195712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-28T01:18:08.1093425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-07-28T01:18:09.1187676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-07-28T01:18:10.1090895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-28T01:18:11.1095434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-28T01:18:12.1093114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-28T01:18:13.1187385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-28T01:18:14.1093648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-07-28T01:18:15.1090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-28T01:18:16.1096735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-28T01:18:17.1090985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-07-28T01:18:18.1187535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-07-28T01:18:19.1094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-07-28T01:18:20.1093561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-28T01:18:21.1188155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-28T01:18:22.1096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-28T01:18:23.1189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-28T01:18:24.1097752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-28T01:18:25.1092694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-28T01:18:26.1187196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-28T01:18:27.1092701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-28T01:18:28.1090949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-28T01:18:29.1095521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-28T01:18:30.1091917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-28T01:18:31.1187356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-28T01:18:32.1093567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-07-28T01:18:33.1188521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-07-28T01:18:34.1095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:18:35.1188731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-28T01:18:36.1096058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:18:37.1093061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:18:38.1188574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-28T01:18:39.1095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:18:40.1189346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:18:41.1096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:18:42.1092529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:18:43.1188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:18:44.1093385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:18:45.1188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:18:46.1095797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:18:47.1092535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:18:48.1092042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-07-28T01:18:49.1187855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-07-28T01:18:50.1094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-07-28T01:18:51.1189091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-07-28T01:18:52.1094618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-28T01:18:53.1092686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-28T01:18:54.1187130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-28T01:18:55.1093869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:18:56.1188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:18:57.1095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-07-28T01:18:58.1091774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-07-28T01:18:59.1188226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-07-28T01:19:00.1093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-07-28T01:19:01.1188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-28T01:19:02.1095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-28T01:19:03.1092288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-07-28T01:19:04.1191254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-28T01:19:05.1097266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:19:06.1092274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:19:07.1187036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-28T01:19:08.1094143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:19:09.1189210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-28T01:19:10.1095717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-07-28T01:19:11.1091549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-07-28T01:19:12.1188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:19:13.1196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:19:14.1092157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:19:15.1187674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-28T01:19:16.1094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:19:17.1190237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-28T01:19:18.1190881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:19:19.1196553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:19:20.1193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-28T01:19:21.1188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:19:22.1095418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-28T01:19:23.1189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-28T01:19:24.1096270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:19:25.1093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-28T01:19:26.1186688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-28T01:19:27.1094332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:19:28.1188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:19:29.1096250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:19:30.1191246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:19:31.1186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:19:32.1094362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:19:33.1195520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:19:34.1094500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:19:35.1096295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:19:36.1092188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-28T01:19:37.1186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:19:38.1095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-28T01:19:39.1190108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:19:40.1095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:19:41.1191049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:19:42.1187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-28T01:19:43.1093595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:19:44.1187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-28T01:19:45.1096222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:19:46.1190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-28T01:19:47.1185781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-28T01:19:48.1191908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-28T01:19:49.1188420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:19:50.1093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-07-28T01:19:51.1189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:19:52.1187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:19:53.1191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:19:54.1189598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:19:55.1094117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:19:56.1191100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:19:57.1194912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-28T01:19:58.1197586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:19:59.1093622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:20:00.1188082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:20:01.1094651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:20:02.1190846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:20:03.1098191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:20:04.1191267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-28T01:20:05.1186945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-28T01:20:06.1093376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-28T01:20:07.1190942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-28T01:20:08.1097039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-28T01:20:09.1191715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-28T01:20:10.1187227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-28T01:20:11.1094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-07-28T01:20:12.1189066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:20:13.1094132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:20:14.1188243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-28T01:20:15.1093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-07-28T01:20:16.1188546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-28T01:20:17.1190844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:20:18.1188479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:20:19.1094611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-28T01:20:20.1188730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:20:21.1093449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-28T01:20:22.1189984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:20:23.1095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:20:24.1191730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-07-28T01:20:25.1187834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-07-28T01:20:26.1094036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-07-28T01:20:27.1189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-28T01:20:28.1095515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:20:29.1189576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:20:30.1196420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:20:31.1093728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:20:32.1188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-28T01:20:33.1094518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-07-28T01:20:34.1190902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-07-28T01:20:35.1096288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-28T01:20:36.1192200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-28T01:20:37.1189134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-07-28T01:20:38.1094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-28T01:20:39.1094512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:20:40.1091683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:20:41.1089817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-28T01:20:42.1095473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-07-28T01:20:43.1190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-07-28T01:20:44.1188430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-28T01:20:45.1187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:20:46.1094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:20:47.1189558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-07-28T01:20:48.1094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:20:49.1188034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:20:50.1094670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:20:51.1191557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-07-28T01:20:52.1196222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-28T01:20:53.1188250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:20:54.1192798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:20:55.1196609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:20:56.1191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:20:57.1188027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-28T01:20:58.1193204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-28T01:20:59.1192884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-28T01:21:00.1188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-28T01:21:01.1193612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-07-28T01:21:02.1189644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:21:03.1096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:21:04.1192183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-28T01:21:05.1187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-28T01:21:06.1192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-28T01:21:07.1190277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-28T01:21:08.1096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-28T01:21:09.1188329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-28T01:21:10.1195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-28T01:21:11.1190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-28T01:21:12.1186265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-28T01:21:13.1193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-07-28T01:21:14.1188254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-07-28T01:21:15.1194447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-28T01:21:16.1189106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-28T01:21:17.1195771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-07-28T01:21:18.1191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-28T01:21:19.1189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-28T01:21:20.1185799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-07-28T01:21:21.1191821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-07-28T01:21:22.1187855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-07-28T01:21:23.1193465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-07-28T01:21:24.1189323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-28T01:21:25.1185971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-07-28T01:21:26.1092048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-28T01:21:27.1189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-07-28T01:21:28.1238445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-28T01:21:29.1095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-07-28T01:21:30.1192811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-07-28T01:21:31.1187699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-28T01:21:32.1194267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-07-28T01:21:33.1189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-07-28T01:21:34.1095399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-28T01:21:35.1191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-07-28T01:21:36.1188008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-28T01:21:37.1194134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-28T01:21:38.1189431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-28T01:21:39.1095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-28T01:21:40.1189745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-28T01:21:41.1187888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-28T01:21:42.1193375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-28T01:21:43.1189132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-07-28T01:21:44.1095728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-07-28T01:21:45.1191821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-28T01:21:46.1187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:21:47.1186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-07-28T01:21:48.1194337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-28T01:21:49.1189226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-28T01:21:50.1194042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-28T01:21:51.1189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-28T01:21:52.1187114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-28T01:21:53.1192367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-07-28T01:21:54.1188881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:21:55.1194632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-28T01:21:56.1190221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-28T01:21:57.1196117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-28T01:21:58.1195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-07-28T01:21:59.1191465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:22:00.1186466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-28T01:22:01.1192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:22:02.1187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-28T01:22:03.1194116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:22:04.1190278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:22:05.1197725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:22:06.1193005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-28T01:22:07.1187485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-07-28T01:22:08.1194180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:22:09.1188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-28T01:22:10.1188804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:22:11.1192718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:22:12.1192753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:22:13.1188929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:22:14.1096822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-07-28T01:22:15.1191835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:22:16.1188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:22:17.1194497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:22:18.1188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:22:19.1194666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:22:20.1190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:22:21.1187859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:22:22.1092836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-28T01:22:23.1189000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-28T01:22:24.1194128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:22:25.1189733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-28T01:22:26.1186548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-07-28T01:22:27.1193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-28T01:22:28.1188151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-28T01:22:29.1194680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-07-28T01:22:30.1190589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-28T01:22:31.1196209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:22:32.1093687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:22:33.1186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:22:34.1192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:22:35.1188296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-28T01:22:36.1094927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-28T01:22:37.1190628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:22:38.1196094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-28T01:22:39.1191606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:22:40.1188932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:22:41.1193932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:22:42.1195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:22:43.1192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:22:44.1188202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-28T01:22:45.1193273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-28T01:22:46.1187318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-28T01:22:47.1193643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:22:48.1193702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:22:49.1189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-07-28T01:22:50.1194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-07-28T01:22:51.1191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-28T01:22:52.1186465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-07-28T01:22:53.1194387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-28T01:22:54.1190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-28T01:22:55.1193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-28T01:22:56.1190789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:22:57.1185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:22:58.1192865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:22:59.1188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-28T01:23:00.1195065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-28T01:23:01.1189679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-28T01:23:02.1196028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-28T01:23:03.1192998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-28T01:23:04.1188083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-28T01:23:05.1192756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:23:06.1189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:23:07.1186235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-07-28T01:23:08.1194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-28T01:23:09.1188615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-28T01:23:10.1191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-07-28T01:23:11.1188088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-28T01:23:12.1193352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-28T01:23:13.1188488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-28T01:23:14.1195032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:23:15.1191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:23:16.1190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:23:17.1194741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-07-28T01:23:18.1188913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-28T01:23:19.1187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-28T01:23:20.1095076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:23:21.1188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:23:22.1195728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:23:23.1191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:23:24.1190344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:23:25.1195749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:23:26.1192950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:23:27.1187585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:23:28.1094536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:23:29.1189844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:23:30.1195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:23:31.1192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-28T01:23:32.1189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:23:33.1192013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-28T01:23:34.1189238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:23:35.1189700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:23:36.1188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-07-28T01:23:37.1193183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-07-28T01:23:38.1190010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:23:39.1194382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-28T01:23:40.1190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:23:41.1187582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-07-28T01:23:42.1192377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:23:43.1188845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-28T01:23:44.1268021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:23:45.1189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-28T01:23:46.1186536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-28T01:23:47.1196334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-07-28T01:23:48.1192825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-07-28T01:23:49.1188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-07-28T01:23:50.1190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-07-28T01:23:51.1195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-07-28T01:23:52.1192034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:23:53.1188745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-28T01:23:54.1193364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:23:55.1189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-28T01:23:56.1195741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-07-28T01:23:57.1191566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-07-28T01:23:58.1189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-07-28T01:23:59.1193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:24:00.1192951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-28T01:24:01.1188740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-28T01:24:02.1211457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-07-28T01:24:03.1193478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-07-28T01:24:04.1190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:24:05.1195481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-28T01:24:06.1192304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-28T01:24:07.1188426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-07-28T01:24:08.1191986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-07-28T01:24:09.1188696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-07-28T01:24:10.1195446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-28T01:24:11.1191563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-07-28T01:24:12.1187714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-28T01:24:13.1191986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-07-28T01:24:14.1189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-07-28T01:24:15.1194100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-07-28T01:24:16.1188563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-07-28T01:24:17.1194145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-07-28T01:24:18.1191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:24:19.1190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-28T01:24:20.1189710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:24:21.1174402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-07-28T01:24:22.1190505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-07-28T01:24:23.1187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-07-28T01:24:24.1194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-07-28T01:24:25.1189151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-28T01:24:26.1195472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:24:27.1189029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:24:28.1193494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:24:29.1191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:24:30.1189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:24:31.1186603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-28T01:24:32.1192912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-07-28T01:24:33.1227597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-28T01:24:34.1193973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:24:35.1188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:24:36.1197426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-07-28T01:24:37.1191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-28T01:24:38.1188808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:24:39.1195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:24:40.1189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-28T01:24:41.1107818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-07-28T01:24:42.1195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:24:43.1191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-07-28T01:24:44.1190514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-28T01:24:45.1196922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-07-28T01:24:46.1192613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-28T01:24:47.1190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:24:48.1186371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:24:49.1191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-28T01:24:50.1196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-28T01:24:51.1191843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-28T01:24:52.1187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-28T01:24:53.1194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-28T01:24:54.1189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-28T01:24:55.1194759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-28T01:24:56.1190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-28T01:24:57.1188752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-07-28T01:24:58.1192535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-28T01:24:59.1189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-28T01:25:00.1195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-28T01:25:01.1191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-07-28T01:25:02.1187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-28T01:25:03.1193619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-07-28T01:25:04.1191007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:25:05.1195906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:25:06.1190999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-07-28T01:25:07.1186646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:25:08.1193477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:25:09.1193488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:25:10.1188538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:25:11.1188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:25:12.1193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:25:13.1133070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:25:14.1186767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:25:15.1192488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:25:16.1188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-07-28T01:25:17.1194398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-07-28T01:25:18.1190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:25:19.1192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:25:20.1187813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-28T01:25:21.1188340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-07-28T01:25:22.1194475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:25:23.1190077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:25:24.1196288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:25:25.1192950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:25:26.1188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:25:27.1189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:25:28.1196841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:25:29.1193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-28T01:25:30.1187006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-28T01:25:31.1193411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-28T01:25:32.1189839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-07-28T01:25:33.1196286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:25:34.1191928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-28T01:25:35.1188054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-28T01:25:36.1193295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:25:37.1190170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-07-28T01:25:38.1195677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-07-28T01:25:39.1190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-28T01:25:40.1188075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-07-28T01:25:41.1194214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-07-28T01:25:42.1188353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:25:43.1195191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:25:44.1189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-07-28T01:25:45.1188439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-07-28T01:25:46.1192678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-07-28T01:25:47.1190105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-28T01:25:48.1194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:25:49.1195291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:25:50.1191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-28T01:25:51.1187371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-28T01:25:52.1193021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-07-28T01:25:53.1188017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:25:54.1195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:25:55.1191928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-28T01:25:56.1187887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-07-28T01:25:57.1192591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-07-28T01:25:58.1194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-28T01:25:59.1190572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-28T01:26:00.1189811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:26:01.1195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-07-28T01:26:02.1191075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-28T01:26:03.1186080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-07-28T01:26:04.1193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-28T01:26:05.1189372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-07-28T01:26:06.1194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-07-28T01:26:07.1189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-28T01:26:08.1186266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-28T01:26:09.1194096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:26:10.1187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-28T01:26:11.1193639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-28T01:26:12.1190084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-28T01:26:13.1195893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-07-28T01:26:14.1190528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-28T01:26:15.1187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-28T01:26:16.1243407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-07-28T01:26:17.1196404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-28T01:26:18.1190519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-07-28T01:26:19.1190311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-07-28T01:26:20.1196215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-28T01:26:21.1211492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-07-28T01:26:22.1188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-28T01:26:23.1193171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-28T01:26:24.1188233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-28T01:26:25.1195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-07-28T01:26:26.1191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-07-28T01:26:27.1188722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-28T01:26:28.1193580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-07-28T01:26:29.1185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-07-28T01:26:30.1188236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-07-28T01:26:31.1193487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-07-28T01:26:32.1191575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-07-28T01:26:33.1187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-28T01:26:34.1192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-07-28T01:26:35.1188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-07-28T01:26:36.1188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-07-28T01:26:37.1191561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-07-28T01:26:38.1187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-07-28T01:26:39.1193035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-07-28T01:26:40.1188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-28T01:26:41.1192084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-07-28T01:26:42.1187231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-07-28T01:26:43.1195517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-07-28T01:26:44.1190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-28T01:26:45.1195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-07-28T01:26:46.1191334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-28T01:26:47.1187286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-07-28T01:26:48.1192946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-07-28T01:26:49.1189311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-07-28T01:26:50.1192450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-07-28T01:26:51.1187971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-07-28T01:26:52.1194113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-07-28T01:26:53.1190987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-28T01:26:54.1188053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-28T01:26:55.1192182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:26:56.1188683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-07-28T01:26:57.1189169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-28T01:26:58.1194220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-07-28T01:26:59.1192813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-07-28T01:27:00.1185990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-07-28T01:27:01.1193195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-28T01:27:02.1189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-28T01:27:03.1195092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-07-28T01:27:04.1192529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-07-28T01:27:05.1188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:27:06.1192051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-28T01:27:07.1197414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-28T01:27:08.1191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:27:09.1187534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-07-28T01:27:10.1194085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:27:11.1190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-07-28T01:27:12.1196760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-07-28T01:27:13.1191092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:27:14.1189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-28T01:27:15.1192683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:27:16.1189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:27:17.1196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:27:18.1191943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-07-28T01:27:19.1191722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-07-28T01:27:20.1187634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:27:21.1188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-07-28T01:27:22.1193310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-07-28T01:27:23.1188660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-07-28T01:27:24.1195830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-07-28T01:27:25.1191863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-07-28T01:27:26.1189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-07-28T01:27:27.1195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:27:28.1191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-07-28T01:27:29.1188535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-07-28T01:27:30.1191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-07-28T01:27:31.1187986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-07-28T01:27:32.1193728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-07-28T01:27:33.1189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-07-28T01:27:34.1195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:27:35.1191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:27:36.1188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:27:37.1193721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-07-28T01:27:38.1188874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-07-28T01:27:39.1187780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-07-28T01:27:40.1194648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:27:41.1185270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-07-28T01:27:42.1192770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:27:43.1189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-07-28T01:27:44.1194121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:27:45.1190039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-07-28T01:27:46.1195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-28T01:27:47.1193131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:27:48.1188891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-07-28T01:27:49.1194671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:27:50.1191062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-07-28T01:27:51.1193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:27:52.1190531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-07-28T01:27:53.1187965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:27:54.1194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-07-28T01:27:55.1190475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:27:56.1196325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-28T01:27:57.1194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-07-28T01:27:58.1189220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-28T01:27:59.1194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-28T01:28:00.1191283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-07-28T01:28:01.1186686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-28T01:28:02.1193239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-28T01:28:03.1188817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:28:04.1195002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-07-28T01:28:05.1191543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-07-28T01:28:06.1187964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-07-28T01:28:07.1194149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-07-28T01:28:08.1191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-28T01:28:09.1187420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-28T01:28:10.1193254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-28T01:28:11.1188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-07-28T01:28:12.1193875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-07-28T01:28:13.1190615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-28T01:28:14.1186051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-07-28T01:28:15.1191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-07-28T01:28:16.1188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-07-28T01:28:17.1192144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-28T01:28:18.1189856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-07-28T01:28:19.1196006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-28T01:28:20.1191741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-28T01:28:21.1189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:28:22.1193120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-07-28T01:28:23.1189642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-07-28T01:28:24.1195520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-07-28T01:28:25.1190987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-07-28T01:28:26.1214687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-28T01:28:27.1192818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-07-28T01:28:28.1190033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-07-28T01:28:29.1192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-28T01:28:30.1189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-07-28T01:28:31.1194453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-28T01:28:32.1190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-07-28T01:28:33.1196117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-07-28T01:28:34.1192576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-28T01:28:35.1193656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-07-28T01:28:36.1189693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-07-28T01:28:37.1195209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-28T01:28:38.1191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-07-28T01:28:39.1186799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-07-28T01:28:40.1194953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-07-28T01:28:41.1189130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-07-28T01:28:42.1195269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-07-28T01:28:43.1193913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-07-28T01:28:44.1189006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-28T01:28:45.1195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-28T01:28:46.1192668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-07-28T01:28:47.1187495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-07-28T01:28:48.1193111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-28T01:28:49.1194884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-28T01:28:50.1191371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-28T01:28:51.1186408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-07-28T01:28:52.1192568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-07-28T01:28:53.1188471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-28T01:28:54.1193845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-07-28T01:28:55.1191213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-07-28T01:28:56.1196017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-07-28T01:28:57.1191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-28T01:28:58.1188265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-07-28T01:28:59.1193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-07-28T01:29:00.1189117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-07-28T01:29:01.1161555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-07-28T01:29:02.1193362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-07-28T01:29:03.1187256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-07-28T01:29:04.1195288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-07-28T01:29:05.1189924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-07-28T01:29:06.1196847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-07-28T01:29:07.1192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-07-28T01:29:08.1189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-07-28T01:29:09.1193062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:29:10.1190800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-07-28T01:29:11.1195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-07-28T01:29:12.1190096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-07-28T01:29:13.1186595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:29:14.1192661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-07-28T01:29:15.1188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-07-28T01:29:16.1195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-07-28T01:29:17.1192089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:29:18.1186935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-07-28T01:29:19.1193856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-07-28T01:29:20.1194017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-07-28T01:29:21.1189838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-07-28T01:29:22.1186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-07-28T01:29:23.1192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-07-28T01:29:24.1189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-07-28T01:29:25.1193995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-07-28T01:29:26.1189968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-07-28T01:29:27.1194671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-07-28T01:29:28.1195842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-07-28T01:29:29.1191029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-07-28T01:29:30.1187400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-07-28T01:29:31.1195565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-07-28T01:29:32.1194994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-07-28T01:29:33.1189733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-07-28T01:29:34.1195964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-07-28T01:29:35.1209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-07-28T01:29:36.1187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-07-28T01:29:37.1192155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-07-28T01:29:38.1192348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-07-28T01:29:39.1188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-07-28T01:29:40.1193198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-07-28T01:29:41.1189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-07-28T01:29:42.1193668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-07-28T01:29:43.1192094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-07-28T01:29:44.1187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-07-28T01:29:45.1192195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-07-28T01:29:46.1189399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-07-28T01:29:47.1190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-07-28T01:29:48.1194203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-07-28T01:29:49.1190935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-07-28T01:29:50.1185918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-07-28T01:29:51.1190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-07-28T01:29:52.1188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-07-28T01:29:53.1194867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-07-28T01:29:54.1189834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-07-28T01:29:55.1185868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-07-28T01:29:56.1193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-07-28T01:29:57.1188114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-07-28T01:29:58.1195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-07-28T01:29:59.1191883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-07-28T01:30:00.1187722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-07-28T01:30:01.1192936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-07-28T01:30:02.1189707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-07-28T01:30:03.1194862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-07-28T01:30:04.1195532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-07-28T01:30:05.1192082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-07-28T01:30:06.1186951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-07-28T01:30:07.1194094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-07-28T01:30:08.1188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-07-28T01:30:09.1195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-07-28T01:30:10.1191283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-07-28T01:30:11.1190348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-07-28T01:30:12.1186920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-07-28T01:30:13.1193556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-28T01:30:14.1189055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-28T01:30:15.1194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-28T01:30:16.1190997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-28T01:30:17.1188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-28T01:30:18.1194559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-28T01:30:19.1191455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-28T01:30:20.1196139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-28T01:30:21.1192162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-28T01:30:22.1193172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-28T01:30:23.1188782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-28T01:30:24.1193130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T01:30:25.1189092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-28T01:30:26.1195464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-28T01:30:27.1192501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-28T01:30:28.1186516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-28T01:30:29.1191820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T01:30:30.1186147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T01:30:31.1191795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T01:30:32.1189329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T01:30:33.1194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T01:30:34.1190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T01:30:35.1195859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T01:30:36.1192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T01:30:37.1189203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T01:30:38.1193783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T01:30:39.1190515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T01:30:40.1194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-28T01:30:41.1192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-28T01:30:42.1212648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-28T01:30:43.1194281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-28T01:30:44.1189162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-07-28T01:30:45.1195117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-07-28T01:30:46.1191158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-07-28T01:30:47.1187207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-07-28T01:30:48.1189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-07-28T01:30:49.1187636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-07-28T01:30:50.1193585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-07-28T01:30:51.1189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-07-28T01:30:52.1196258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-07-28T01:30:53.1190655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-07-28T01:30:54.1186008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-07-28T01:30:55.1191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-07-28T01:30:56.1187081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-07-28T01:30:57.1189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-28T01:30:58.1186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-07-28T01:30:59.1193247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-28T01:31:00.1189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-28T01:31:01.1194515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-28T01:31:02.1189415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-28T01:31:03.1187781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-28T01:31:04.1190372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-28T01:31:05.1188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-28T01:31:06.1193275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-28T01:31:07.1190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-28T01:31:08.1196723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-28T01:31:09.1193602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-28T01:31:10.1195925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-28T01:31:11.1192476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-28T01:31:12.1189074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-28T01:31:13.1194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-28T01:31:14.1190643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-28T01:31:15.1194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-28T01:31:16.1191175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-28T01:31:17.1206817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-28T01:31:18.1197321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-28T01:31:19.1186802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-28T01:31:20.1191983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-28T01:31:21.1188542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-28T01:31:22.1194930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-28T01:31:23.1190652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-28T01:31:24.1197166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-28T01:31:25.1190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-28T01:31:26.1188165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-28T01:31:27.1193831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-28T01:31:28.1190019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-28T01:31:29.1194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-28T01:31:30.1191254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-28T01:31:31.1188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-28T01:31:32.1193585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-07-28T01:31:33.1189111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-28T01:31:34.1194382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-07-28T01:31:35.1190677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-07-28T01:31:36.1186300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-07-28T01:31:37.1192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-07-28T01:31:38.1188694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-07-28T01:31:39.1188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-07-28T01:31:40.1190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-07-28T01:31:41.1196339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-07-28T01:31:42.1196462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-28T01:31:43.1190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-07-28T01:31:44.1187128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-28T01:31:45.1193199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-28T01:31:46.1188841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-28T01:31:47.1194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-28T01:31:48.1190894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-28T01:31:49.1191974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-28T01:31:50.1189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-28T01:31:51.1194365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-28T01:31:52.1190046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-28T01:31:53.1195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-28T01:31:54.1113883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-28T01:31:55.1194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-07-28T01:31:56.1189357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-07-28T01:31:57.1195412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-07-28T01:31:58.1191302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-07-28T01:31:59.1188419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-07-28T01:32:00.1195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-07-28T01:32:01.1190340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-07-28T01:32:02.1189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-07-28T01:32:03.1194875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-07-28T01:32:04.1190533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-07-28T01:32:05.1189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-07-28T01:32:06.1195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-07-28T01:32:07.1195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-07-28T01:32:08.1186494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-07-28T01:32:09.1193242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-07-28T01:32:10.1187154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-07-28T01:32:11.1193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-07-28T01:32:12.1191065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-07-28T01:32:13.1195535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-07-28T01:32:14.1192091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-07-28T01:32:15.1187919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-07-28T01:32:16.1186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-07-28T01:32:17.1193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-07-28T01:32:18.1187955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-07-28T01:32:19.1187717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-07-28T01:32:20.1192852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-28T01:32:21.1192633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-28T01:32:22.1190041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-07-28T01:32:23.1194551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.89,T*00
2025-07-28T01:32:24.1194229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-07-28T01:32:25.1188610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.19,T*07
2025-07-28T01:32:26.1195024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-07-28T01:32:27.1192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-07-28T01:32:28.1186455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-07-28T01:32:29.1191213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-07-28T01:32:30.1188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-07-28T01:32:31.1186545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-07-28T01:32:32.1193429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-07-28T01:32:33.1189435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-07-28T01:32:34.1194902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-07-28T01:32:35.1191788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-07-28T01:32:36.1186859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-07-28T01:32:37.1193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-07-28T01:32:38.1188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-07-28T01:32:39.1193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-07-28T01:32:40.1194001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-07-28T01:32:41.1189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-07-28T01:32:42.1185538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-07-28T01:32:43.1192425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-07-28T01:32:44.1187173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-07-28T01:32:45.1194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-07-28T01:32:46.1190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-07-28T01:32:47.1196944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-07-28T01:32:48.1191429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-07-28T01:32:49.1187622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-07-28T01:32:50.1193213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-07-28T01:32:51.1190876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-07-28T01:32:52.1194907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-07-28T01:32:53.1191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T01:32:54.1188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-28T01:32:55.1192584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-07-28T01:32:56.1188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-07-28T01:32:57.1194352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-07-28T01:32:58.1191998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-07-28T01:32:59.1187804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-07-28T01:33:00.1193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-07-28T01:33:01.1188818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:33:02.1194618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-28T01:33:03.1191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-07-28T01:33:04.1186926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:33:05.1151492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T01:33:06.1193497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-07-28T01:33:07.1188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-07-28T01:33:08.1188154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-07-28T01:33:09.1193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-07-28T01:33:10.1189925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-07-28T01:33:11.1195033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:33:12.1191717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:33:13.1186946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-07-28T01:33:14.1192400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-07-28T01:33:15.1189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-07-28T01:33:16.1195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-07-28T01:33:17.1190522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-07-28T01:33:18.1186870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-07-28T01:33:19.1193208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-28T01:33:20.1188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-07-28T01:33:21.1194754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-07-28T01:33:22.1190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-07-28T01:33:23.1187622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-07-28T01:33:24.1190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-07-28T01:33:25.1187009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-07-28T01:33:26.1192730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-07-28T01:33:27.1188027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-07-28T01:33:28.1193778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-07-28T01:33:29.1190513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-07-28T01:33:30.1186471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-07-28T01:33:31.1192692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-07-28T01:33:32.1188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-07-28T01:33:33.1190211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-07-28T01:33:34.1187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-07-28T01:33:35.1195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:33:36.1191448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:33:37.1186572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-07-28T01:33:38.1193508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:33:39.1189870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-07-28T01:33:40.1194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-07-28T01:33:41.1192427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-07-28T01:33:42.1136996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-07-28T01:33:43.1195222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-07-28T01:33:44.1192900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-07-28T01:33:45.1192186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-07-28T01:33:46.1190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-07-28T01:33:47.1194880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-07-28T01:33:48.1191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-07-28T01:33:49.1186242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-07-28T01:33:50.1192771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-07-28T01:33:51.1188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-07-28T01:33:52.1194754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.43,T*07
2025-07-28T01:33:53.1191146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-07-28T01:33:54.1187796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-07-28T01:33:55.1193159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-07-28T01:33:56.1188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-07-28T01:33:57.1193016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.34,T*07
2025-07-28T01:33:58.1190780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.23,T*01
2025-07-28T01:33:59.1193812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-07-28T01:34:00.1189849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-07-28T01:34:01.1194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-07-28T01:34:02.1191818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-07-28T01:34:03.1193548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-07-28T01:34:04.1187452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-07-28T01:34:05.1193546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-07-28T01:34:06.1190279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-07-28T01:34:07.1194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.69,T*0C
2025-07-28T01:34:08.1190426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-07-28T01:34:09.1191571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-07-28T01:34:10.1195773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-07-28T01:34:11.1193359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-07-28T01:34:12.1191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-07-28T01:34:13.1186454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-07-28T01:34:14.1193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-07-28T01:34:15.1186516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-07-28T01:34:16.1194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-07-28T01:34:17.1190329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-07-28T01:34:18.1197161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T01:34:19.1191277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T01:34:20.1187277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-07-28T01:34:21.1192940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-28T01:34:22.1189376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-07-28T01:34:23.1194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-07-28T01:34:24.1192053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-07-28T01:34:25.1187751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-07-28T01:34:26.1193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T01:34:27.1190623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T01:34:28.1190991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T01:34:29.1187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-07-28T01:34:30.1187426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T01:34:31.1193017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-07-28T01:34:32.1191793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T01:34:33.1189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-28T01:34:34.1188587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-07-28T01:34:35.1191278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T01:34:36.1185491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-07-28T01:34:37.1191764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-07-28T01:34:38.1189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T01:34:39.1194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T01:34:40.1190368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-28T01:34:41.1197418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-07-28T01:34:42.1191128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-07-28T01:34:43.1187237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-07-28T01:34:44.1194619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-07-28T01:34:45.1188273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-07-28T01:34:46.1195830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-07-28T01:34:47.1234122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T01:34:48.1190021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T01:34:49.1195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T01:34:50.1192831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-07-28T01:34:51.1189000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-07-28T01:34:52.1195121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-07-28T01:34:53.1188524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-07-28T01:34:54.1195742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-07-28T01:34:55.1190677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-07-28T01:34:56.1187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-07-28T01:34:57.1192426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-07-28T01:34:58.1195617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-07-28T01:34:59.1191403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-07-28T01:35:00.1187623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-07-28T01:35:01.1193376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.79,T*0E
2025-07-28T01:35:02.1190184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-07-28T01:35:03.1195702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-07-28T01:35:04.1192581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-07-28T01:35:05.1193042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-07-28T01:35:06.1194522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.34,T*07
2025-07-28T01:35:07.1188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-07-28T01:35:08.1194725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-07-28T01:35:09.1191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-07-28T01:35:10.1229189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-07-28T01:35:11.1193618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-07-28T01:35:12.1190693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-28T01:35:13.1189040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-28T01:35:14.1195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-07-28T01:35:15.1191814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-07-28T01:35:16.1187554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-07-28T01:35:17.1188826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-28T01:35:18.1234242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-07-28T01:35:19.1191804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-07-28T01:35:20.1187335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-07-28T01:35:21.1192901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-07-28T01:35:22.1189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-07-28T01:35:23.1194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-07-28T01:35:24.1190405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-07-28T01:35:25.1194615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-07-28T01:35:26.1191106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-07-28T01:35:27.1186117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:35:28.1193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:35:29.1189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-07-28T01:35:30.1196002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-07-28T01:35:31.1191595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-07-28T01:35:32.1189068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-07-28T01:35:33.1194110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:35:34.1191203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-28T01:35:35.1190891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-28T01:35:36.1187632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-07-28T01:35:37.1192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:35:38.1188245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:35:39.1195172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:35:40.1190272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:35:41.1186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-07-28T01:35:42.1192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-07-28T01:35:43.1189710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:35:44.1188165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-07-28T01:35:45.1192277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T01:35:46.1189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:35:47.1191561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:35:48.1187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-07-28T01:35:49.1195578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-28T01:35:50.1187636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:35:51.1196360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-07-28T01:35:52.1195685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-07-28T01:35:53.1195501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-07-28T01:35:54.1196496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-07-28T01:35:55.1190441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-28T01:35:56.1187422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-07-28T01:35:57.1193576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:35:58.1189653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:35:59.1195351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:36:00.1193224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:36:01.1189163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-07-28T01:36:02.1192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-07-28T01:36:03.1189685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-07-28T01:36:04.1191420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:36:05.1187471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-07-28T01:36:06.1193348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-07-28T01:36:07.1189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:36:08.1190831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-07-28T01:36:09.1196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-07-28T01:36:10.1191726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-07-28T01:36:11.1187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:36:12.1193381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:36:13.1195074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-07-28T01:36:14.1190488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:36:15.1193862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:36:16.1194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-07-28T01:36:17.1193005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-07-28T01:36:18.1188647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-07-28T01:36:19.1195076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-07-28T01:36:20.1190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-07-28T01:36:21.1187058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:36:22.1195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-07-28T01:36:23.1188587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-07-28T01:36:24.1193081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T01:36:25.1189575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-07-28T01:36:26.1194905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-07-28T01:36:27.1189812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-07-28T01:36:28.1186716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-07-28T01:36:29.1191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-07-28T01:36:30.1192369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-07-28T01:36:31.1189132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T01:36:32.1193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-07-28T01:36:33.1191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-07-28T01:36:34.1186618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-07-28T01:36:35.1193008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-07-28T01:36:36.1187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:36:37.1194024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-07-28T01:36:38.1191409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-07-28T01:36:39.1197285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-07-28T01:36:40.1191428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-28T01:36:41.1187753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:36:42.1194881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:36:43.1189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-28T01:36:44.1196575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:36:45.1190792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:36:46.1186346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-07-28T01:36:47.1192554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:36:48.1189406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:36:49.1195526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:36:50.1191085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-07-28T01:36:51.1186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:36:52.1193395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-07-28T01:36:53.1189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:36:54.1190234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:36:55.1195770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:36:56.1190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-07-28T01:36:57.1197112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:36:58.1191430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:36:59.1193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-07-28T01:37:00.1191118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:37:01.1189551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:37:02.1195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-07-28T01:37:03.1191550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-07-28T01:37:04.1192738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-07-28T01:37:05.1188738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:37:06.1193771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:37:07.1187654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:37:08.1195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:37:09.1191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-07-28T01:37:10.1185542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:37:11.1187829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-07-28T01:37:12.1192624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-07-28T01:37:13.1196006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-07-28T01:37:14.1189373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:37:15.1195579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:37:16.1190942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:37:17.1187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:37:18.1192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:37:19.1189541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:37:20.1186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:37:21.1207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:37:22.1188768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:37:23.1196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:37:24.1192710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-07-28T01:37:25.1187601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:37:26.1193593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:37:27.1189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:37:28.1194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:37:29.1190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:37:30.1186672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:37:31.1192655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-07-28T01:37:32.1189658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-07-28T01:37:33.1194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-07-28T01:37:34.1191349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-07-28T01:37:35.1186781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-07-28T01:37:36.1193512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-07-28T01:37:37.1190160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:37:38.1186920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:37:39.1190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:37:40.1188024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:37:41.1192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-07-28T01:37:42.1187373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-07-28T01:37:43.1194988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-07-28T01:37:44.1188290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-07-28T01:37:45.1194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-07-28T01:37:46.1190421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-07-28T01:37:47.1187089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-07-28T01:37:48.1194193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-07-28T01:37:49.1191815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-07-28T01:37:50.1186773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-07-28T01:37:51.1192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:37:52.1188326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-07-28T01:37:53.1193919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-07-28T01:37:54.1190400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-07-28T01:37:55.1197483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-07-28T01:37:56.1192821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-07-28T01:37:57.1188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-07-28T01:37:58.1189392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-07-28T01:37:59.1187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:38:00.1193144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-07-28T01:38:01.1188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-07-28T01:38:02.1193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:38:03.1189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-07-28T01:38:04.1193082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-07-28T01:38:05.1188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-07-28T01:38:06.1192958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-07-28T01:38:07.1195555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-07-28T01:38:08.1191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-07-28T01:38:09.1187158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-07-28T01:38:10.1193616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:38:11.1189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:38:12.1194890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:38:13.1191078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-07-28T01:38:14.1188285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-28T01:38:15.1192848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-07-28T01:38:16.1190193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-07-28T01:38:17.1194817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-07-28T01:38:18.1194017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-07-28T01:38:19.1187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-07-28T01:38:20.1193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-07-28T01:38:21.1190377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-07-28T01:38:22.1195078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:38:23.1192651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:38:24.1188798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-07-28T01:38:25.1188116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:38:26.1192954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:38:27.1190444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:38:28.1186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:38:29.1193358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-07-28T01:38:30.1187636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-07-28T01:38:31.1193500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:38:32.1189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-07-28T01:38:33.1196597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:38:34.1193697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:38:35.1187542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:38:36.1194861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:38:37.1190102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-07-28T01:38:38.1192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-07-28T01:38:39.1188673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:38:40.1194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:38:41.1206405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:38:42.1195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-28T01:38:43.1190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-07-28T01:38:44.1187631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:38:45.1194301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-07-28T01:38:46.1196477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-07-28T01:38:47.1192822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-07-28T01:38:48.1196634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-07-28T01:38:49.1190948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:38:50.1188266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:38:51.1193747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:38:52.1189576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:38:53.1195225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:38:54.1191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-07-28T01:38:55.1187731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-07-28T01:38:56.1191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-07-28T01:38:57.1190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:38:58.1194489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:38:59.1191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-07-28T01:39:00.1186561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:39:01.1193593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:39:02.1188712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-07-28T01:39:03.1189825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:39:04.1188824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:39:05.1192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-07-28T01:39:06.1189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:39:07.1195118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-28T01:39:08.1191124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:39:09.1188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:39:10.1193427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:39:11.1188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:39:12.1195008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:39:13.1192404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-07-28T01:39:14.1186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-07-28T01:39:15.1193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:39:16.1190111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:39:17.1194385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:39:18.1191754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-07-28T01:39:19.1185731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:39:20.1193309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:39:21.1188078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:39:22.1193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-07-28T01:39:23.1188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-07-28T01:39:24.1193302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-07-28T01:39:25.1189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:39:26.1194883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:39:27.1191946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-28T01:39:28.1188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-07-28T01:39:29.1192253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:39:30.1188183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-07-28T01:39:31.1194280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:39:32.1192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:39:33.1187232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-07-28T01:39:34.1192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-07-28T01:39:35.1191756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:39:36.1193664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-07-28T01:39:37.1190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:39:38.1195889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:39:39.1190383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:39:40.1189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-07-28T01:39:41.1194901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:39:42.1189746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-28T01:39:43.1194790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:39:44.1192771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-07-28T01:39:45.1134664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-07-28T01:39:46.1194400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-07-28T01:39:47.1189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-07-28T01:39:48.1194929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-07-28T01:39:49.1190448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T01:39:50.1187609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:39:51.1193617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:39:52.1188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:39:53.1195372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:39:54.1190242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:39:55.1186395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-07-28T01:39:56.1187802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-07-28T01:39:57.1190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-07-28T01:39:58.1187888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-07-28T01:39:59.1193294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:40:00.1263529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-07-28T01:40:01.1193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-07-28T01:40:02.1190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-07-28T01:40:03.1185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-07-28T01:40:04.1191505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:40:05.1189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:40:06.1194040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-07-28T01:40:07.1189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-07-28T01:40:08.1196135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:40:09.1192804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:40:10.1187780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:40:11.1193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-07-28T01:40:12.1189668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-07-28T01:40:13.1188539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-07-28T01:40:14.1190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:40:15.1196217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:40:16.1191071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-07-28T01:40:17.1190091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-07-28T01:40:18.1196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-07-28T01:40:19.1191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:40:20.1188593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-07-28T01:40:21.1192657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-07-28T01:40:22.1188968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-28T01:40:23.1194132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-07-28T01:40:24.1189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-07-28T01:40:25.1195613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:40:26.1193402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-07-28T01:40:27.1188142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:40:28.1189648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:40:29.1193968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:40:30.1191656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-07-28T01:40:31.1196306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-07-28T01:40:32.1193327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-07-28T01:40:33.1189352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-07-28T01:40:34.1194971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-07-28T01:40:35.1191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-07-28T01:40:36.1188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:40:37.1194161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:40:38.1191056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-07-28T01:40:39.1197248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-07-28T01:40:40.1191613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-07-28T01:40:41.1189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-07-28T01:40:42.1188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-28T01:40:43.1194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:40:44.1190582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:40:45.1188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-07-28T01:40:46.1194023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:40:47.1192732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-07-28T01:40:48.1193869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-07-28T01:40:49.1189720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-07-28T01:40:50.1196281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-07-28T01:40:51.1191395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-07-28T01:40:52.1187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-07-28T01:40:53.1193977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-07-28T01:40:54.1190051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:40:55.1196447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:40:56.1191380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:40:57.1186865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-07-28T01:40:58.1194824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-07-28T01:40:59.1189479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-07-28T01:41:00.1195558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-07-28T01:41:01.1192616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-07-28T01:41:02.1188458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-07-28T01:41:03.1193325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-07-28T01:41:04.1188507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:41:05.1194552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:41:06.1189860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-07-28T01:41:07.1187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-07-28T01:41:08.1186762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-07-28T01:41:09.1191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-07-28T01:41:10.1188907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-07-28T01:41:11.1190915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:41:12.1186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:41:13.1193613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:41:14.1189329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:41:15.1193962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-07-28T01:41:16.1190375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:41:17.1192176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:41:18.1190516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T01:41:19.1196302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-07-28T01:41:20.1193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-07-28T01:41:21.1187861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:41:22.1193411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:41:23.1188985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:41:24.1196201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:41:25.1192790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-07-28T01:41:26.1188714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-28T01:41:27.1194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-28T01:41:28.1190512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-07-28T01:41:29.1191271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:41:30.1186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:41:31.1192917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:41:32.1188475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:41:33.1194985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:41:34.1190830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:41:35.1186825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-07-28T01:41:36.1191425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-28T01:41:37.1189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-07-28T01:41:38.1194354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-07-28T01:41:39.1194167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-07-28T01:41:40.1191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-07-28T01:41:41.1195541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:41:42.1192273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:41:43.1187591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-07-28T01:41:44.1189496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-07-28T01:41:45.1188429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-07-28T01:41:46.1192741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-07-28T01:41:47.1190646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-07-28T01:41:48.1188869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:41:49.1196325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-07-28T01:41:50.1190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-07-28T01:41:51.1187047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:41:52.1192725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-28T01:41:53.1187624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-07-28T01:41:54.1195476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-07-28T01:41:55.1192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:41:56.1187704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-07-28T01:41:57.1194909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-07-28T01:41:58.1189004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:41:59.1196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-07-28T01:42:00.1191844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-07-28T01:42:01.1187323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-07-28T01:42:02.1192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:42:03.1168676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-07-28T01:42:04.1196850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:42:05.1190879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-07-28T01:42:06.1187019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:42:07.1192970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:42:08.1188225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:42:09.1194273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-07-28T01:42:10.1189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-07-28T01:42:11.1186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:42:12.1186729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:42:13.1192279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-07-28T01:42:14.1188566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:42:15.1194476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-07-28T01:42:16.1188237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:42:17.1194204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:42:18.1191297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:42:19.1190210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:42:20.1194147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-07-28T01:42:21.1189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-07-28T01:42:22.1186120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:42:23.1192688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:42:24.1189985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:42:25.1193768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:42:26.1190586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:42:27.1186394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-07-28T01:42:28.1193041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:42:29.1188646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:42:30.1195157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-07-28T01:42:31.1189981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:42:32.1195152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:42:33.1191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-07-28T01:42:34.1191456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:42:35.1191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-07-28T01:42:36.1188209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:42:37.1194814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:42:38.1189986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:42:39.1194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:42:40.1191605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-07-28T01:42:41.1189698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:42:42.1194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-07-28T01:42:43.1189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:42:44.1186780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:42:45.1192628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-07-28T01:42:46.1188962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-07-28T01:42:47.1188818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:42:48.1189755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-07-28T01:42:49.1191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:42:50.1188528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-07-28T01:42:51.1194363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-07-28T01:42:52.1190243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:42:53.1195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:42:54.1191176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:42:55.1189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:42:56.1195712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:42:57.1191052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-07-28T01:42:58.1188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-07-28T01:42:59.1192010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-07-28T01:43:00.1188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-07-28T01:43:01.1194271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-07-28T01:43:02.1193545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-07-28T01:43:03.1190941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:43:04.1195153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:43:05.1191410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-07-28T01:43:06.1190181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-07-28T01:43:07.1195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-07-28T01:43:08.1193158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-07-28T01:43:09.1187698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-07-28T01:43:10.1193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-07-28T01:43:11.1190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-07-28T01:43:12.1196361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:43:13.1187818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:43:14.1195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-07-28T01:43:15.1190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-07-28T01:43:16.1186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-07-28T01:43:17.1193523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-07-28T01:43:18.1188392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-07-28T01:43:19.1195879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-07-28T01:43:20.1194668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:43:21.1190310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-07-28T01:43:22.1187497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:43:23.1192479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-07-28T01:43:24.1188362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-07-28T01:43:25.1194876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-07-28T01:43:26.1190844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-07-28T01:43:27.1196690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-07-28T01:43:28.1192246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-07-28T01:43:29.1188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-07-28T01:43:30.1189122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:43:31.1188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-07-28T01:43:32.1194765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:43:33.1190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-07-28T01:43:34.1185753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-07-28T01:43:35.1192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-07-28T01:43:36.1191536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-07-28T01:43:37.1187013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-07-28T01:43:38.1188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-07-28T01:43:39.1193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-07-28T01:43:40.1193502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:43:41.1189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:43:42.1194251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:43:43.1190926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:43:44.1186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-07-28T01:43:45.1192533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-07-28T01:43:46.1188960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-07-28T01:43:47.1189678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-07-28T01:43:48.1196590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:43:49.1195450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:43:50.1196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:43:51.1192792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-07-28T01:43:52.1189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:43:53.1194538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:43:54.1195314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:43:55.1190261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:43:56.1188726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-07-28T01:43:57.1192968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-07-28T01:43:58.1188128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:43:59.1195853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-07-28T01:44:00.1190688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:44:01.1191764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:44:02.1188521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:44:03.1192460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:44:04.1206507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:44:05.1195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:44:06.1194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-07-28T01:44:07.1191351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:44:08.1196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-07-28T01:44:09.1194757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-28T01:44:10.1186067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:44:11.1192237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-07-28T01:44:12.1188386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:44:13.1194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-28T01:44:14.1196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:44:15.1190459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:44:16.1187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:44:17.1192571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:44:18.1189343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-07-28T01:44:19.1195575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:44:20.1190552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-07-28T01:44:21.1196433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-07-28T01:44:22.1192168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:44:23.1236938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-28T01:44:24.1195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:44:25.1189340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:44:26.1225939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:44:27.1190971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-28T01:44:28.1187855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-28T01:44:29.1194873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:44:30.1190793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-07-28T01:44:31.1189264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-07-28T01:44:32.1195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:44:33.1191119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-28T01:44:34.1192705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:44:35.1187693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-07-28T01:44:36.1191619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:44:37.1196643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-07-28T01:44:38.1190967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-07-28T01:44:39.1193679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:44:40.1193863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:44:41.1190658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:44:42.1188343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-07-28T01:44:43.1192437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:44:44.1192449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:44:45.1189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-07-28T01:44:46.1195728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:44:47.1194754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:44:48.1188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:44:49.1195105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-07-28T01:44:50.1191920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-07-28T01:44:51.1187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-07-28T01:44:52.1194202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-07-28T01:44:53.1189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-07-28T01:44:54.1197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:44:55.1190922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:44:56.1187077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:44:57.1194830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-07-28T01:44:58.1191218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-07-28T01:44:59.1186353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-07-28T01:45:00.1193248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-07-28T01:45:01.1187920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-07-28T01:45:02.1195852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T01:45:03.1191127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:45:04.1187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:45:05.1193829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:45:06.1188562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:45:07.1193639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-07-28T01:45:08.1190271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:45:09.1187676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:45:10.1195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-07-28T01:45:11.1189719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-07-28T01:45:12.1197424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-07-28T01:45:13.1192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-07-28T01:45:14.1187225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-07-28T01:45:15.1193536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:45:16.1189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-07-28T01:45:17.1194991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-07-28T01:45:18.1192203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-07-28T01:45:19.1187854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-07-28T01:45:20.1192607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-28T01:45:21.1189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-07-28T01:45:22.1194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-07-28T01:45:23.1189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-07-28T01:45:24.1186074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:45:25.1192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:45:26.1188784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:45:27.1194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-07-28T01:45:28.1191066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-07-28T01:45:29.1186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-07-28T01:45:30.1192032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:45:31.1189402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-07-28T01:45:32.1193525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:45:33.1189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-07-28T01:45:34.1197180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-07-28T01:45:35.1191506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:45:36.1188152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-07-28T01:45:37.1194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-07-28T01:45:38.1189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-07-28T01:45:39.1194485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-07-28T01:45:40.1192352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-07-28T01:45:41.1188345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:45:42.1194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:45:43.1189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-07-28T01:45:44.1194482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:45:45.1190029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:45:46.1187552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:45:47.1193801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:45:48.1189818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-07-28T01:45:49.1194732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-07-28T01:45:50.1190339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:45:51.1186585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:45:52.1191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-07-28T01:45:53.1188566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-07-28T01:45:54.1186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-07-28T01:45:55.1193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-07-28T01:45:56.1188913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-07-28T01:45:57.1194646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:45:58.1190916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-07-28T01:45:59.1187172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:46:00.1192808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-07-28T01:46:01.1193126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:46:02.1190057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-28T01:46:03.1195174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-07-28T01:46:04.1195939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-07-28T01:46:05.1190764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-07-28T01:46:06.1188297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-07-28T01:46:07.1191868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-07-28T01:46:08.1186361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-07-28T01:46:09.1193012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-07-28T01:46:10.1189505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-07-28T01:46:11.1194426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-07-28T01:46:12.1193859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:46:13.1188646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-07-28T01:46:14.1195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-07-28T01:46:15.1191483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-07-28T01:46:16.1188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-07-28T01:46:17.1192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-07-28T01:46:18.1189597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-07-28T01:46:19.1194417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-07-28T01:46:20.1191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-07-28T01:46:21.1187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-07-28T01:46:22.1193493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-07-28T01:46:23.1189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-07-28T01:46:24.1194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-07-28T01:46:25.1189778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:46:26.1194905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-07-28T01:46:27.1191504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-07-28T01:46:28.1186535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-07-28T01:46:29.1193278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-07-28T01:46:30.1189609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-07-28T01:46:31.1193753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-07-28T01:46:32.1189543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-07-28T01:46:33.1195072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-07-28T01:46:34.1192008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-07-28T01:46:35.1185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:46:36.1192862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-07-28T01:46:37.1188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-07-28T01:46:38.1195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-07-28T01:46:39.1191276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-07-28T01:46:40.1198200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-07-28T01:46:41.1190704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:46:42.1187000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-07-28T01:46:43.1193974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-07-28T01:46:44.1189373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:46:45.1195681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-07-28T01:46:46.1192567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:46:47.1189005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:46:48.1194735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T01:46:49.1188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-07-28T01:46:50.1197128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-07-28T01:46:51.1191667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-07-28T01:46:52.1188155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-07-28T01:46:53.1193678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-07-28T01:46:54.1188690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-07-28T01:46:55.1190033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-07-28T01:46:56.1185938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:46:57.1190992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-07-28T01:46:58.1189472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-07-28T01:46:59.1138601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:47:00.1191361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-07-28T01:47:01.1196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:47:02.1192745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-28T01:47:03.1188281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:47:04.1191534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-07-28T01:47:05.1187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:47:06.1188970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-07-28T01:47:07.1194020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-07-28T01:47:08.1190539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-07-28T01:47:09.1192060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:47:10.1186836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-07-28T01:47:11.1192312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-07-28T01:47:12.1190598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-07-28T01:47:13.1194902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-07-28T01:47:14.1192526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-07-28T01:47:15.1186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-07-28T01:47:16.1194372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-07-28T01:47:17.1190070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-07-28T01:47:18.1194574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-07-28T01:47:19.1191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-07-28T01:47:20.1188246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-07-28T01:47:21.1192268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-07-28T01:47:22.1190119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-07-28T01:47:23.1195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-07-28T01:47:24.1189151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-07-28T01:47:25.1193251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-28T01:47:26.1189716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-07-28T01:47:27.1196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-07-28T01:47:28.1193361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-07-28T01:47:29.1189136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-07-28T01:47:30.1187434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-07-28T01:47:31.1191642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-07-28T01:47:32.1189051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-07-28T01:47:33.1193749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-07-28T01:47:34.1190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-07-28T01:47:35.1194608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-07-28T01:47:36.1192355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-07-28T01:47:37.1187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-07-28T01:47:38.1192055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-07-28T01:47:39.1185598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-07-28T01:47:40.1146987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-07-28T01:47:41.1188983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-07-28T01:47:42.1194413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-07-28T01:47:43.1188694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-07-28T01:47:44.1197024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-07-28T01:47:45.1192209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-07-28T01:47:46.1188895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-07-28T01:47:47.1193642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-07-28T01:47:48.1189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-07-28T01:47:49.1195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-07-28T01:47:50.1192622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-07-28T01:47:51.1188247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-07-28T01:47:52.1193625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-07-28T01:47:53.1194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-07-28T01:47:54.1191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-07-28T01:47:55.1187478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-07-28T01:47:56.1190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-07-28T01:47:57.1195423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:47:58.1190547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-07-28T01:47:59.1187747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-07-28T01:48:00.1192452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-07-28T01:48:01.1193334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-07-28T01:48:02.1188923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-07-28T01:48:03.1193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:48:04.1189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-07-28T01:48:05.1195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-07-28T01:48:06.1195243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-07-28T01:48:07.1190944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-07-28T01:48:08.1186934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-07-28T01:48:09.1193862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-07-28T01:48:10.1189057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-07-28T01:48:11.1194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-07-28T01:48:12.1192234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-07-28T01:48:13.1187791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-07-28T01:48:14.1193204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-07-28T01:48:15.1188328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-07-28T01:48:16.1193615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-07-28T01:48:17.1190071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T01:48:18.1191162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-07-28T01:48:19.1188056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-07-28T01:48:20.1193931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-07-28T01:48:21.1188144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-07-28T01:48:22.1194895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-07-28T01:48:23.1188204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-07-28T01:48:24.1194448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-07-28T01:48:25.1189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-07-28T01:48:26.1196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-07-28T01:48:27.1192680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-07-28T01:48:28.1188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-07-28T01:48:29.1193205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-07-28T01:48:30.1193344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-07-28T01:48:31.1189646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-07-28T01:48:32.1196126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-07-28T01:48:33.1190761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-07-28T01:48:34.1187254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-07-28T01:48:35.1193701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-07-28T01:48:36.1188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-07-28T01:48:37.1195708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-07-28T01:48:38.1190109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-07-28T01:48:39.1187997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-07-28T01:48:40.1193888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-07-28T01:48:41.1190196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T01:48:42.1194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-07-28T01:48:43.1190762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-07-28T01:48:44.1187018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-07-28T01:48:45.1192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-07-28T01:48:46.1189160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-07-28T01:48:47.1156945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-07-28T01:48:48.1189083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-07-28T01:48:49.1195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-07-28T01:48:50.1190546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-07-28T01:48:51.1188016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-07-28T01:48:52.1193201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-07-28T01:48:53.1189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-07-28T01:48:54.1196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-07-28T01:48:55.1194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-07-28T01:48:56.1192153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-07-28T01:48:57.1188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-07-28T01:48:58.1195040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-07-28T01:48:59.1190171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-07-28T01:49:00.1190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-07-28T01:49:01.1194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-07-28T01:49:02.1191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-28T01:49:03.1186817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-28T01:49:04.1193203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T01:49:05.1191332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-28T01:49:06.1186367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-28T01:49:07.1192904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-28T01:49:08.1189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-28T01:49:09.1195094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-07-28T01:49:10.1189788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-07-28T01:49:11.1186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-07-28T01:49:12.1191822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-07-28T01:49:13.1188469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-07-28T01:49:14.1194216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-07-28T01:49:15.1190373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-07-28T01:49:16.1186122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-07-28T01:49:17.1192427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-07-28T01:49:18.1194735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-07-28T01:49:19.1190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-07-28T01:49:20.1186989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-07-28T01:49:21.1193028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-07-28T01:49:22.1188840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-07-28T01:49:23.1194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-07-28T01:49:24.1191815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-07-28T01:49:25.1187646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-07-28T01:49:26.1192174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-07-28T01:49:27.1188980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-07-28T01:49:28.1194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-07-28T01:49:29.1193339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-07-28T01:49:30.1190988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-07-28T01:49:31.1187486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-07-28T01:49:32.1193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-07-28T01:49:33.1190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-07-28T01:49:34.1194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-07-28T01:49:35.1190887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-28T01:49:36.1186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-07-28T01:49:37.1192753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-07-28T01:49:38.1189358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-07-28T01:49:39.1194923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-07-28T01:49:40.1191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-07-28T01:49:41.1237879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-07-28T01:49:42.1192226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-07-28T01:49:43.1189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-07-28T01:49:44.1194602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-07-28T01:49:45.1189809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-07-28T01:49:46.1195865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-28T01:49:47.1193153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T01:49:48.1187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T01:49:49.1194502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T01:49:50.1188014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T01:49:51.1193657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T01:49:52.1189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-07-28T01:49:53.1194376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-07-28T01:49:54.1189388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-07-28T01:49:55.1186370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T01:49:56.1192807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T01:49:57.1189734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T01:49:58.1193881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T01:49:59.1190100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-07-28T01:50:00.1196216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-28T01:50:01.1193687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T01:50:02.1188883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T01:50:03.1194598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T01:50:04.1191344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T01:50:05.1187175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T01:50:06.1187373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T01:50:07.1192610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T01:50:08.1190403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T01:50:09.1195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T01:50:10.1192499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-28T01:50:11.1187703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T01:50:12.1194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T01:50:13.1189301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T01:50:14.1192284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T01:50:15.1188319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T01:50:16.1193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T01:50:17.1191385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T01:50:18.1195456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T01:50:19.1189571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T01:50:20.1194824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T01:50:21.1189372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T01:50:22.1191422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T01:50:23.1188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T01:50:24.1192358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T01:50:25.1189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T01:50:26.1193684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T01:50:27.1272089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T01:50:28.1195188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T01:50:29.1192084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T01:50:30.1189098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T01:50:31.1193246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T01:50:32.1189732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T01:50:33.1196735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T01:50:34.1193741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T01:50:35.1188816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T01:50:36.1195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T01:50:37.1191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T01:50:38.1196108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T01:50:39.1191949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T01:50:40.1188587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-28T01:50:41.1255953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T01:50:42.1189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T01:50:43.1195498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T01:50:44.1190832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T01:50:45.1188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T01:50:46.1196049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T01:50:47.1192522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T01:50:48.1188125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T01:50:49.1194375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-28T01:50:50.1189631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T01:50:51.1195259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T01:50:52.1192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T01:50:53.1186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T01:50:54.1188312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T01:50:55.1192498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T01:50:56.1188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T01:50:57.1191250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-28T01:50:58.1196196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T01:50:59.1192572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-28T01:51:00.1189364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-28T01:51:01.1194175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T01:51:02.1189277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T01:51:03.1194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T01:51:04.1189373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T01:51:05.1189820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T01:51:06.1194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T01:51:07.1189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T01:51:08.1196015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T01:51:09.1190790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-28T01:51:10.1191326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T01:51:11.1187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T01:51:12.1193782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T01:51:13.1190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T01:51:14.1195453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T01:51:15.1190780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T01:51:16.1188830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T01:51:17.1195210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T01:51:18.1190648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T01:51:19.1188887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T01:51:20.1195604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T01:51:21.1191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T01:51:22.1187225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T01:51:23.1193810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T01:51:24.1190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T01:51:25.1191362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T01:51:26.1196996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T01:51:27.1187657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T01:51:28.1192999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T01:51:29.1195037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-28T01:51:30.1192056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T01:51:31.1186881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T01:51:32.1189616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T01:51:33.1194580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T01:51:34.1190928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T01:51:35.1187079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T01:51:36.1192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T01:51:37.1188933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-07-28T01:51:38.1194029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-28T01:51:39.1190226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-07-28T01:51:40.1185265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-07-28T01:51:41.1193573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T01:51:42.1187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T01:51:43.1193632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T01:51:44.1189873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T01:51:45.1190983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T01:51:46.1191636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-07-28T01:51:47.1188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-07-28T01:51:48.1194867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-07-28T01:51:49.1191077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-07-28T01:51:50.1195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-28T01:51:51.1244559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-07-28T01:51:52.1187436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-07-28T01:51:53.1194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-07-28T01:51:54.1190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-07-28T01:51:55.1195443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-07-28T01:51:56.1191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-07-28T01:51:57.1189181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-07-28T01:51:58.1195072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-28T01:51:59.1192223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-07-28T01:52:00.1187309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-07-28T01:52:01.1193348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-07-28T01:52:02.1190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-07-28T01:52:03.1194635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-07-28T01:52:04.1189809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-07-28T01:52:05.1186460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-07-28T01:52:06.1191534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-07-28T01:52:07.1188291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-07-28T01:52:08.1196095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-07-28T01:52:09.1191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-07-28T01:52:10.1189039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-07-28T01:52:11.1193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-07-28T01:52:12.1189535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-07-28T01:52:13.1195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-07-28T01:52:14.1192314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-07-28T01:52:15.1187972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-07-28T01:52:16.1193116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-07-28T01:52:17.1190740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-07-28T01:52:18.1186629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-07-28T01:52:19.1192814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-07-28T01:52:20.1192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-07-28T01:52:21.1193075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-07-28T01:52:22.1189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-07-28T01:52:23.1193765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-07-28T01:52:24.1187909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-07-28T01:52:25.1194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-28T01:52:26.1192832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-07-28T01:52:27.1189019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-07-28T01:52:28.1195305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-07-28T01:52:29.1192200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-07-28T01:52:30.1186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-07-28T01:52:31.1192154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-28T01:52:32.1188256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-07-28T01:52:33.1195618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-07-28T01:52:34.1141142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-07-28T01:52:35.1186294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-07-28T01:52:36.1192842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-07-28T01:52:37.1187877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-07-28T01:52:38.1195360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-07-28T01:52:39.1189924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-07-28T01:52:40.1190648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-07-28T01:52:41.1186410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-07-28T01:52:42.1192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-07-28T01:52:43.1193948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-07-28T01:52:44.1192173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T01:52:45.1187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-07-28T01:52:46.1191580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T01:52:47.1189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-07-28T01:52:48.1194978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T01:52:49.1191726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-07-28T01:52:50.1186079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-07-28T01:52:51.1193399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-07-28T01:52:52.1188033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-07-28T01:52:53.1188828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-07-28T01:52:54.1194688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-07-28T01:52:55.1190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T01:52:56.1194765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-28T01:52:57.1186394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T01:52:58.1191703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T01:52:59.1186832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T01:53:00.1195273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-07-28T01:53:01.1190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T01:53:02.1195567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T01:53:03.1191817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T01:53:04.1187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-07-28T01:53:05.1186433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T01:53:06.1193067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T01:53:07.1187984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-07-28T01:53:08.1193379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T01:53:09.1191343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-28T01:53:10.1197147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-07-28T01:53:11.1192350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-07-28T01:53:12.1188481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-07-28T01:53:13.1194656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-07-28T01:53:14.1191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-07-28T01:53:15.1194696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-07-28T01:53:16.1192170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-07-28T01:53:17.1188062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-07-28T01:53:18.1195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-07-28T01:53:19.1190644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-07-28T01:53:20.1195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-07-28T01:53:21.1187567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-07-28T01:53:22.1194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-07-28T01:53:23.1190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.85,T*3F
2025-07-28T01:53:24.1196150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-07-28T01:53:25.1192024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-07-28T01:53:26.1187466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.95,T*3E
2025-07-28T01:53:27.1193018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-07-28T01:53:28.1188284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-07-28T01:53:29.1194904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-07-28T01:53:30.1192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-07-28T01:53:31.1188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-07-28T01:53:32.1192747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-07-28T01:53:33.1187515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-07-28T01:53:34.1196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-07-28T01:53:35.1190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-07-28T01:53:36.1185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T01:53:37.1192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T01:53:38.1188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T01:53:39.1195944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-07-28T01:53:40.1191357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-28T01:53:41.1195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-28T01:53:42.1195415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-07-28T01:53:43.1192131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T01:53:44.1187242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T01:53:45.1192592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-28T01:53:46.1188414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-28T01:53:47.1189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T01:53:48.1195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T01:53:49.1190719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T01:53:50.1196430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T01:53:51.1192603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T01:53:52.1189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T01:53:53.1187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T01:53:54.1194134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T01:53:55.1194429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T01:53:56.1190553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T01:53:57.1187427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T01:53:58.1192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T01:53:59.1188479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T01:54:00.1149357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T01:54:01.1190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T01:54:02.1188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T01:54:03.1192487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T01:54:04.1189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T01:54:05.1194937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T01:54:06.1191885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T01:54:07.1186031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-28T01:54:08.1193060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T01:54:09.1189441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T01:54:10.1194486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T01:54:11.1190561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T01:54:12.1187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T01:54:13.1193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-28T01:54:14.1197269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T01:54:15.1187263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-28T01:54:16.1193329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T01:54:17.1190605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-28T01:54:18.1196419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T01:54:19.1190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T01:54:20.1188382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T01:54:21.1194476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T01:54:22.1190676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T01:54:23.1189733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T01:54:24.1195872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T01:54:25.1191419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T01:54:26.1196154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T01:54:27.1191175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T01:54:28.1189393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T01:54:29.1193443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T01:54:30.1192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T01:54:31.1189229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T01:54:32.1195771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T01:54:33.1195304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T01:54:34.1190422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T01:54:35.1190968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-28T01:54:36.1196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T01:54:37.1192465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T01:54:38.1195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T01:54:39.1191118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T01:54:40.1195921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T01:54:41.1188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T01:54:42.1194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T01:54:43.1189623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-28T01:54:44.1194746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-28T01:54:45.1191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T01:54:46.1188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T01:54:47.1193712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T01:54:48.1188149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T01:54:49.1193376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T01:54:50.1190131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T01:54:51.1195450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-28T01:54:52.1189905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T01:54:53.1190228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T01:54:54.1196321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T01:54:55.1190343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T01:54:56.1187149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T01:54:57.1221258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T01:54:58.1188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T01:54:59.1195954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T01:55:00.1191480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T01:55:01.1186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T01:55:02.1195255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T01:55:03.1190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T01:55:04.1187969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T01:55:05.1193121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T01:55:06.1190193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T01:55:07.1192616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T01:55:08.1187721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T01:55:09.1193533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T01:55:10.1189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T01:55:11.1195221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T01:55:12.1192633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T01:55:13.1187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T01:55:14.1193899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T01:55:15.1190098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T01:55:16.1195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T01:55:17.1191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T01:55:18.1187612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T01:55:19.1192528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T01:55:20.1187772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T01:55:21.1192435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T01:55:22.1188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T01:55:23.1194813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T01:55:24.1191176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T01:55:25.1186955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T01:55:26.1191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T01:55:27.1188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T01:55:28.1194474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T01:55:29.1188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T01:55:30.1196833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T01:55:31.1192801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T01:55:32.1189198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T01:55:33.1194457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T01:55:34.1190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T01:55:35.1194354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T01:55:36.1192278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T01:55:37.1189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T01:55:38.1195049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T01:55:39.1191570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T01:55:40.1194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T01:55:41.1190736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T01:55:42.1186997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T01:55:43.1191862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T01:55:44.1188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T01:55:45.1195539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T01:55:46.1195987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T01:55:47.1193315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T01:55:48.1188286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T01:55:49.1195349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T01:55:50.1189558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T01:55:51.1195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T01:55:52.1192483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T01:55:53.1187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T01:55:54.1193858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T01:55:55.1189587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T01:55:56.1194671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T01:55:57.1192289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T01:55:58.1188240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T01:55:59.1193802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T01:56:00.1188980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T01:56:01.1195366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T01:56:02.1190750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T01:56:03.1186766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T01:56:04.1192303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T01:56:05.1187419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T01:56:06.1194820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T01:56:07.1190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T01:56:08.1186559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T01:56:09.1196122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T01:56:10.1192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T01:56:11.1187486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T01:56:12.1190503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T01:56:13.1195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T01:56:14.1190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T01:56:15.1187747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T01:56:16.1194447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T01:56:17.1190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T01:56:18.1195337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T01:56:19.1190999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T01:56:20.1188337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T01:56:21.1191824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T01:56:22.1189078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T01:56:23.1195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T01:56:24.1191854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T01:56:25.1186824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T01:56:26.1191840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T01:56:27.1193051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T01:56:28.1186717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T01:56:29.1194884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T01:56:30.1192286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T01:56:31.1187887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T01:56:32.1193924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T01:56:33.1186357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T01:56:34.1193985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T01:56:35.1190550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T01:56:36.1186792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T01:56:37.1191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T01:56:38.1189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T01:56:39.1194043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T01:56:40.1189046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T01:56:41.1193957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T01:56:42.1194538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T01:56:43.1192239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T01:56:44.1187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T01:56:45.1192604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T01:56:46.1189638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T01:56:47.1188995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T01:56:48.1194020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T01:56:49.1190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T01:56:50.1194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T01:56:51.1191801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T01:56:52.1187735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T01:56:53.1194514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T01:56:54.1188456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T01:56:55.1189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T01:56:56.1189454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T01:56:57.1194617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T01:56:58.1196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T01:56:59.1192448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T01:57:00.1189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T01:57:01.1189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T01:57:02.1188060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T01:57:03.1189422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T01:57:04.1194315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T01:57:05.1190639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T01:57:06.1195840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T01:57:07.1191780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T01:57:08.1191310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T01:57:09.1189186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T01:57:10.1194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T01:57:11.1189783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T01:57:12.1194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T01:57:13.1261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T01:57:14.1195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T01:57:15.1191199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T01:57:16.1189144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T01:57:17.1193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T01:57:18.1190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T01:57:19.1195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T01:57:20.1191380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T01:57:21.1188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T01:57:22.1192797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T01:57:23.1188579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T01:57:24.1195643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T01:57:25.1190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-28T01:57:26.1187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T01:57:27.1186922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T01:57:28.1193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T01:57:29.1188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T01:57:30.1195925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T01:57:31.1189632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T01:57:32.1185990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T01:57:33.1194961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T01:57:34.1190285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T01:57:35.1190824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T01:57:36.1187508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T01:57:37.1245577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T01:57:38.1188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T01:57:39.1194946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T01:57:40.1188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T01:57:41.1197197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T01:57:42.1192439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T01:57:43.1189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T01:57:44.1194232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T01:57:45.1190283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T01:57:46.1195090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T01:57:47.1192798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T01:57:48.1187124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T01:57:49.1193975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T01:57:50.1189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T01:57:51.1195370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T01:57:52.1191976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T01:57:53.1186850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T01:57:54.1193006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T01:57:55.1188626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T01:57:56.1194502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T01:57:57.1191572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T01:57:58.1186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T01:57:59.1194065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T01:58:00.1189855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T01:58:01.1194955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T01:58:02.1190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T01:58:03.1192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T01:58:04.1188956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T01:58:05.1195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T01:58:06.1190803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-28T01:58:07.1194539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-28T01:58:08.1190818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T01:58:09.1188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T01:58:10.1193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-28T01:58:11.1188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-28T01:58:12.1194409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-28T01:58:13.1191187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-28T01:58:14.1186269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-07-28T01:58:15.1192307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T01:58:16.1188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-28T01:58:17.1193894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T01:58:18.1189383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T01:58:19.1196851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T01:58:20.1197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T01:58:21.1196161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T01:58:22.1193324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T01:58:23.1188322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T01:58:24.1195008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T01:58:25.1188928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T01:58:26.1194787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T01:58:27.1193004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T01:58:28.1188505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T01:58:29.1193389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T01:58:30.1195485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T01:58:31.1190983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-07-28T01:58:32.1191869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-07-28T01:58:33.1186496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-28T01:58:34.1192613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-28T01:58:35.1189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-07-28T01:58:36.1194841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-07-28T01:58:37.1190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-07-28T01:58:38.1187568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-07-28T01:58:39.1191537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-07-28T01:58:40.1187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-07-28T01:58:41.1194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-07-28T01:58:42.1191432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-07-28T01:58:43.1196753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-07-28T01:58:44.1193205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-07-28T01:58:45.1187781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-07-28T01:58:46.1193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-07-28T01:58:47.1188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-07-28T01:58:48.1195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-07-28T01:58:49.1191407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-07-28T01:58:50.1188880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.66,T*37
2025-07-28T01:58:51.1193404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-07-28T01:58:52.1190252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-07-28T01:58:53.1195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-07-28T01:58:54.1191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-07-28T01:58:55.1188131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-07-28T01:58:56.1192623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T01:58:57.1188311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-07-28T01:58:58.1194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-07-28T01:58:59.1190269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-07-28T01:59:00.1192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-07-28T01:59:01.1190829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-07-28T01:59:02.1190101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-07-28T01:59:03.1194019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-07-28T01:59:04.1191568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-07-28T01:59:05.1188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-07-28T01:59:06.1194352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-07-28T01:59:07.1188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-07-28T01:59:08.1194545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-07-28T01:59:09.1195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-07-28T01:59:10.1188556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-07-28T01:59:11.1193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-07-28T01:59:12.1190846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T01:59:13.1186535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-28T01:59:14.1193300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-07-28T01:59:15.1187651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-28T01:59:16.1194961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T01:59:17.1193855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-28T01:59:18.1188964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T01:59:19.1192982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-07-28T01:59:20.1191254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T01:59:21.1185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T01:59:22.1193257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T01:59:23.1188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T01:59:24.1194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-07-28T01:59:25.1189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T01:59:26.1195969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-07-28T01:59:27.1192909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-28T01:59:28.1193805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-07-28T01:59:29.1189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-07-28T01:59:30.1194035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-28T01:59:31.1191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-07-28T01:59:32.1188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-07-28T01:59:33.1193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-07-28T01:59:34.1189326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-07-28T01:59:35.1192445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-07-28T01:59:36.1190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-07-28T01:59:37.1195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-07-28T01:59:38.1192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-07-28T01:59:39.1186829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-07-28T01:59:40.1193170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-07-28T01:59:41.1188910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-07-28T01:59:42.1194318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-07-28T01:59:43.1189976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-28T01:59:44.1186432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-07-28T01:59:45.1193085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-07-28T01:59:46.1189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-07-28T01:59:47.1193687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-07-28T01:59:48.1189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-28T01:59:49.1185019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-07-28T01:59:50.1140029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T01:59:51.1187913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T01:59:52.1193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-07-28T01:59:53.1190202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T01:59:54.1195101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-07-28T01:59:55.1191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-07-28T01:59:56.1187257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T01:59:57.1194170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-07-28T01:59:58.1189115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T01:59:59.1195064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T02:00:00.1191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-07-28T02:00:01.1189319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T02:00:02.1195041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-07-28T02:00:03.1192418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T02:00:04.1187880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T02:00:05.1193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T02:00:06.1189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-07-28T02:00:07.1194442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-07-28T02:00:08.1190747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T02:00:09.1187377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T02:00:10.1193099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T02:00:11.1187545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T02:00:12.1193792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T02:00:13.1189920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-07-28T02:00:14.1188954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-07-28T02:00:15.1194088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T02:00:16.1191323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T02:00:17.1158699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T02:00:18.1186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-28T02:00:19.1192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T02:00:20.1191827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T02:00:21.1187798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T02:00:22.1189612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T02:00:23.1188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T02:00:24.1194864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T02:00:25.1189069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T02:00:26.1195848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T02:00:27.1191015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T02:00:28.1190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T02:00:29.1186713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T02:00:30.1236070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T02:00:31.1188311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T02:00:32.1195239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T02:00:33.1190408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T02:00:34.1187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T02:00:35.1195358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-07-28T02:00:36.1192469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-28T02:00:37.1188576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-07-28T02:00:38.1192663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-07-28T02:00:39.1188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-07-28T02:00:40.1195234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-28T02:00:41.1191292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-07-28T02:00:42.1187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-07-28T02:00:43.1187511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-07-28T02:00:44.1195946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-07-28T02:00:45.1192334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-07-28T02:00:46.1187304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-07-28T02:00:47.1194088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-07-28T02:00:48.1190066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-07-28T02:00:49.1193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-07-28T02:00:50.1190262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-07-28T02:00:51.1195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-07-28T02:00:52.1191167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-07-28T02:00:53.1187911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-07-28T02:00:54.1193869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-07-28T02:00:55.1190643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-07-28T02:00:56.1194892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-07-28T02:00:57.1191374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-07-28T02:00:58.1185901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-07-28T02:00:59.1194341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-07-28T02:01:00.1190327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-07-28T02:01:01.1194666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-07-28T02:01:02.1192132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-07-28T02:01:03.1188019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-07-28T02:01:04.1193416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-07-28T02:01:05.1187531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-07-28T02:01:06.1195693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-07-28T02:01:07.1190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-07-28T02:01:08.1188769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-07-28T02:01:09.1195620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-07-28T02:01:10.1192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-07-28T02:01:11.1186632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-28T02:01:12.1194099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T02:01:13.1190907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-07-28T02:01:14.1188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-07-28T02:01:15.1192999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-28T02:01:16.1189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-07-28T02:01:17.1188137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-07-28T02:01:18.1195775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T02:01:19.1191983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-07-28T02:01:20.1188160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T02:01:21.1195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-07-28T02:01:22.1190647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T02:01:23.1188551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-07-28T02:01:24.1195650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-07-28T02:01:25.1190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T02:01:26.1186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-07-28T02:01:27.1192821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-07-28T02:01:28.1188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T02:01:29.1193915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T02:01:30.1191601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T02:01:31.1191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-07-28T02:01:32.1186495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-07-28T02:01:33.1190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-07-28T02:01:34.1189111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-07-28T02:01:35.1194259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-07-28T02:01:36.1189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-07-28T02:01:37.1195999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-07-28T02:01:38.1192974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-07-28T02:01:39.1186979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T02:01:40.1194361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-07-28T02:01:41.1190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-07-28T02:01:42.1195589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-07-28T02:01:43.1192407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-07-28T02:01:44.1188851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-07-28T02:01:45.1194372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-07-28T02:01:46.1193210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T02:01:47.1190954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.69,T*3D
2025-07-28T02:01:48.1187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-07-28T02:01:49.1192451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-07-28T02:01:50.1188965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-07-28T02:01:51.1195650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-07-28T02:01:52.1192036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-07-28T02:01:53.1187081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-07-28T02:01:54.1193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-07-28T02:01:55.1187911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-07-28T02:01:56.1193898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-07-28T02:01:57.1191343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-07-28T02:01:58.1191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-07-28T02:01:59.1187126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-07-28T02:02:00.1194327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.08,T*39
2025-07-28T02:02:01.1189247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-07-28T02:02:02.1195259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-07-28T02:02:03.1192526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-07-28T02:02:04.1187810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-07-28T02:02:05.1194208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-07-28T02:02:06.1188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-07-28T02:02:07.1195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-07-28T02:02:08.1190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-07-28T02:02:09.1187074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-07-28T02:02:10.1189819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-07-28T02:02:11.1187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-07-28T02:02:12.1192376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-07-28T02:02:13.1187440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-07-28T02:02:14.1188936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-07-28T02:02:15.1194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-07-28T02:02:16.1189133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-07-28T02:02:17.1187197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-07-28T02:02:18.1189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-07-28T02:02:19.1191940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-07-28T02:02:20.1187123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-07-28T02:02:21.1194751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-07-28T02:02:22.1188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-07-28T02:02:23.1195933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-07-28T02:02:24.1190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-07-28T02:02:25.1187856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-07-28T02:02:26.1192630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-07-28T02:02:27.1188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-07-28T02:02:28.1193752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-07-28T02:02:29.1191079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-28T02:02:30.1186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-07-28T02:02:31.1193661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-28T02:02:32.1186723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-07-28T02:02:33.1194825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-07-28T02:02:34.1190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-28T02:02:35.1194828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-07-28T02:02:36.1192744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-07-28T02:02:37.1188908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-07-28T02:02:38.1186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-07-28T02:02:39.1193095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-07-28T02:02:40.1192754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-07-28T02:02:41.1189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-07-28T02:02:42.1189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-07-28T02:02:43.1195225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-07-28T02:02:44.1191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-07-28T02:02:45.1185979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-07-28T02:02:46.1192970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-07-28T02:02:47.1187188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-07-28T02:02:48.1193991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-07-28T02:02:49.1190025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-07-28T02:02:50.1195744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-07-28T02:02:51.1195373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-07-28T02:02:52.1190689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-07-28T02:02:53.1193178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-28T02:02:54.1195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-07-28T02:02:55.1189563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-07-28T02:02:56.1186154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-07-28T02:02:57.1192432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-07-28T02:02:58.1187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-07-28T02:02:59.1194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-07-28T02:03:00.1189814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-07-28T02:03:01.1196679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-07-28T02:03:02.1191340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-07-28T02:03:03.1187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-28T02:03:04.1194592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-07-28T02:03:05.1191370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-07-28T02:03:06.1188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-07-28T02:03:07.1194497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-28T02:03:08.1189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-07-28T02:03:09.1195340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-28T02:03:10.1191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-07-28T02:03:11.1187866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-07-28T02:03:12.1189069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-07-28T02:03:13.1193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-07-28T02:03:14.1190242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-07-28T02:03:15.1195594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-07-28T02:03:16.1191761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-07-28T02:03:17.1188184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-07-28T02:03:18.1194300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-07-28T02:03:19.1188455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-07-28T02:03:20.1195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-07-28T02:03:21.1189430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-07-28T02:03:22.1187167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.85,T*3F
2025-07-28T02:03:23.1195544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-07-28T02:03:24.1191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T02:03:25.1187225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-07-28T02:03:26.1192726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-28T02:03:27.1193576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-07-28T02:03:28.1192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T02:03:29.1188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-07-28T02:03:30.1191852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-07-28T02:03:31.1188191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-07-28T02:03:32.1195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T02:03:33.1190932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-07-28T02:03:34.1187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-07-28T02:03:35.1192060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-07-28T02:03:36.1189616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-07-28T02:03:37.1195447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-07-28T02:03:38.1190991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-07-28T02:03:39.1189992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-07-28T02:03:40.1196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.17,T*35
2025-07-28T02:03:41.1192442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-07-28T02:03:42.1188404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-07-28T02:03:43.1193429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-07-28T02:03:44.1191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.96,T*3B
2025-07-28T02:03:45.1187662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-07-28T02:03:46.1195683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-07-28T02:03:47.1191300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-07-28T02:03:48.1196799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-07-28T02:03:49.1190828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-07-28T02:03:50.1187633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-07-28T02:03:51.1193249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-07-28T02:03:52.1189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-07-28T02:03:53.1195256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-07-28T02:03:54.1195200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-07-28T02:03:55.1190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-07-28T02:03:56.1192430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-07-28T02:03:57.1188066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-07-28T02:03:58.1194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-07-28T02:03:59.1190375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-07-28T02:04:00.1194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-07-28T02:04:01.1190867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-07-28T02:04:02.1188200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-07-28T02:04:03.1193444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-07-28T02:04:04.1189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-28T02:04:05.1188670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-07-28T02:04:06.1195849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-07-28T02:04:07.1191134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-07-28T02:04:08.1188868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-07-28T02:04:09.1193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-28T02:04:10.1193291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-07-28T02:04:11.1188535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-28T02:04:12.1192062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-07-28T02:04:13.1192669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-07-28T02:04:14.1189642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-07-28T02:04:15.1195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-07-28T02:04:16.1190764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-07-28T02:04:17.1205184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-07-28T02:04:18.1192916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-07-28T02:04:19.1188105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-07-28T02:04:20.1195023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-07-28T02:04:21.1193045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-07-28T02:04:22.1190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-07-28T02:04:23.1196089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-07-28T02:04:24.1194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-07-28T02:04:25.1189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-07-28T02:04:26.1191656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-28T02:04:27.1187785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-07-28T02:04:28.1193582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-28T02:04:29.1188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-07-28T02:04:30.1195404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-07-28T02:04:31.1191329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-07-28T02:04:32.1196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-07-28T02:04:33.1191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-07-28T02:04:34.1189562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-07-28T02:04:35.1193072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-07-28T02:04:36.1191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-07-28T02:04:37.1194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-07-28T02:04:38.1189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-07-28T02:04:39.1193450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-07-28T02:04:40.1191470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-07-28T02:04:41.1187074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-07-28T02:04:42.1192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-07-28T02:04:43.1189542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-07-28T02:04:44.1196389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-07-28T02:04:45.1191447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-07-28T02:04:46.1187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-07-28T02:04:47.1193736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-07-28T02:04:48.1187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-07-28T02:04:49.1193723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-07-28T02:04:50.1194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-07-28T02:04:51.1191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-07-28T02:04:52.1186429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-07-28T02:04:53.1192428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-07-28T02:04:54.1188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-07-28T02:04:55.1187466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-07-28T02:04:56.1193886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-07-28T02:04:57.1189760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-07-28T02:04:58.1194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-07-28T02:04:59.1191787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-07-28T02:05:00.1188466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-07-28T02:05:01.1193558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-07-28T02:05:02.1188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-07-28T02:05:03.1196560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-07-28T02:05:04.1192231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-07-28T02:05:05.1186690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-07-28T02:05:06.1192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-07-28T02:05:07.1188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-07-28T02:05:08.1194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-07-28T02:05:09.1191877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-07-28T02:05:10.1187490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-07-28T02:05:11.1193804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-07-28T02:05:12.1188523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-07-28T02:05:13.1193861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-07-28T02:05:14.1190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-07-28T02:05:15.1193820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-07-28T02:05:16.1189047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-07-28T02:05:17.1195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-07-28T02:05:18.1192372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-07-28T02:05:19.1187914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-07-28T02:05:20.1194330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-07-28T02:05:21.1190156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-07-28T02:05:22.1195723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-07-28T02:05:23.1191891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-07-28T02:05:24.1187870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-07-28T02:05:25.1192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-07-28T02:05:26.1187973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-07-28T02:05:27.1194844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-07-28T02:05:28.1190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-07-28T02:05:29.1186048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-07-28T02:05:30.1193210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-07-28T02:05:31.1188977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-07-28T02:05:32.1216729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-07-28T02:05:33.1190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-07-28T02:05:34.1154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-07-28T02:05:35.1188466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-07-28T02:05:36.1193591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-07-28T02:05:37.1222697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-07-28T02:05:38.1189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-07-28T02:05:39.1195303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-07-28T02:05:40.1250493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-07-28T02:05:41.1188465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-07-28T02:05:42.1190039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-07-28T02:05:43.1194027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-07-28T02:05:44.1194059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-07-28T02:05:45.1191704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-07-28T02:05:46.1194891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-07-28T02:05:47.1189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-07-28T02:05:48.1195952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-07-28T02:05:49.1192505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-07-28T02:05:50.1187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-07-28T02:05:51.1193300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-07-28T02:05:52.1188911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-07-28T02:05:53.1195009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-07-28T02:05:54.1191670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-07-28T02:05:55.1187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-07-28T02:05:56.1193168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-07-28T02:05:57.1190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-07-28T02:05:58.1196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-07-28T02:05:59.1189219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-07-28T02:06:00.1187050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-07-28T02:06:01.1193235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-07-28T02:06:02.1187910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-07-28T02:06:03.1193814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-07-28T02:06:04.1190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-07-28T02:06:05.1186952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-07-28T02:06:06.1191881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-07-28T02:06:07.1188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-07-28T02:06:08.1194088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-07-28T02:06:09.1189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-07-28T02:06:10.1196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-07-28T02:06:11.1191957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-07-28T02:06:12.1188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-07-28T02:06:13.1194554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-07-28T02:06:14.1190527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-07-28T02:06:15.1194854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-07-28T02:06:16.1193267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-07-28T02:06:17.1190737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-07-28T02:06:18.1186474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-07-28T02:06:19.1194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-07-28T02:06:20.1190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-07-28T02:06:21.1185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-07-28T02:06:22.1192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-07-28T02:06:23.1188912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-07-28T02:06:24.1194090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-07-28T02:06:25.1191227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-07-28T02:06:26.1185358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-07-28T02:06:27.1193366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-07-28T02:06:28.1187508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-07-28T02:06:29.1186213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-07-28T02:06:30.1191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-07-28T02:06:31.1193787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-07-28T02:06:32.1188976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-07-28T02:06:33.1194670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-07-28T02:06:34.1189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-07-28T02:06:35.1185687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-07-28T02:06:36.1191303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-07-28T02:06:37.1187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-07-28T02:06:38.1196181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-07-28T02:06:39.1190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-07-28T02:06:40.1196811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-07-28T02:06:41.1192112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-07-28T02:06:42.1187791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-07-28T02:06:43.1193056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-07-28T02:06:44.1193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-07-28T02:06:45.1187490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-07-28T02:06:46.1194442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-07-28T02:06:47.1189693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-07-28T02:06:48.1197350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-07-28T02:06:49.1193419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-07-28T02:06:50.1191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-07-28T02:06:51.1185613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-07-28T02:06:52.1192277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-07-28T02:06:53.1188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-07-28T02:06:54.1194188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-28T02:06:55.1190567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:06:56.1196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-28T02:06:57.1195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-28T02:06:58.1224115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-28T02:06:59.1187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-28T02:07:00.1195320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:07:01.1189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:07:02.1196411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:07:03.1193942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:07:04.1192027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-28T02:07:05.1187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-28T02:07:06.1191299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:07:07.1187490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:07:08.1195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-28T02:07:09.1190005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-28T02:07:10.1192715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:07:11.1189006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-28T02:07:12.1191512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-28T02:07:13.1188485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-28T02:07:14.1194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-28T02:07:15.1190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-07-28T02:07:16.1191156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-28T02:07:17.1186209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:07:18.1193883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-28T02:07:19.1189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-28T02:07:20.1193936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-28T02:07:21.1191518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:07:22.1186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:07:23.1193060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-28T02:07:24.1188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-28T02:07:25.1193305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-28T02:07:26.1194240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T02:07:27.1204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-07-28T02:07:28.1196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-07-28T02:07:29.1191688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-28T02:07:30.1187473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-07-28T02:07:31.1194646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:07:32.1188752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-28T02:07:33.1196846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-28T02:07:34.1190588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-28T02:07:35.1187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-28T02:07:36.1191971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-07-28T02:07:37.1187444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-07-28T02:07:38.1194057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-07-28T02:07:39.1189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-28T02:07:40.1187175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-28T02:07:41.1192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-07-28T02:07:42.1187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-28T02:07:43.1193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-28T02:07:44.1190295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-07-28T02:07:45.1195485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-07-28T02:07:46.1190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-07-28T02:07:47.1186961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-28T02:07:48.1194111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-07-28T02:07:49.1188485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:07:50.1194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-28T02:07:51.1191566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:07:52.1187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-28T02:07:53.1194504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-28T02:07:54.1192019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-07-28T02:07:55.1188084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-07-28T02:07:56.1195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-07-28T02:07:57.1190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-07-28T02:07:58.1186707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-07-28T02:07:59.1192538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-07-28T02:08:00.1188990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-28T02:08:01.1195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-07-28T02:08:02.1190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-28T02:08:03.1195568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-28T02:08:04.1191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-07-28T02:08:05.1189004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-07-28T02:08:06.1192669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-07-28T02:08:07.1192149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-07-28T02:08:08.1189782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-07-28T02:08:09.1196221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:08:10.1191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:08:11.1185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:08:12.1193092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-07-28T02:08:13.1188598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-07-28T02:08:14.1194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-07-28T02:08:15.1191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-07-28T02:08:16.1187666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-28T02:08:17.1192523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-07-28T02:08:18.1187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-07-28T02:08:19.1195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-28T02:08:20.1191240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-07-28T02:08:21.1196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-07-28T02:08:22.1191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-07-28T02:08:23.1188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-07-28T02:08:24.1196138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-28T02:08:25.1228299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-28T02:08:26.1190163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-07-28T02:08:27.1193616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-28T02:08:28.1190042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-07-28T02:08:29.1195736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-07-28T02:08:30.1188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-07-28T02:08:31.1194275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-28T02:08:32.1192815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-28T02:08:33.1187377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-07-28T02:08:34.1189629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-07-28T02:08:35.1187833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-28T02:08:36.1194114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-07-28T02:08:37.1188988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-07-28T02:08:38.1194884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-07-28T02:08:39.1190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-07-28T02:08:40.1193557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-28T02:08:41.1187806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-28T02:08:42.1194908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-07-28T02:08:43.1187465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-07-28T02:08:44.1196491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-07-28T02:08:45.1191889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-07-28T02:08:46.1187422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:08:47.1192196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-07-28T02:08:48.1188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:08:49.1194800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-28T02:08:50.1191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:08:51.1186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-07-28T02:08:52.1192871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-28T02:08:53.1188305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-28T02:08:54.1194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-07-28T02:08:55.1190377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-28T02:08:56.1187740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-28T02:08:57.1192267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-28T02:08:58.1189209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-28T02:08:59.1194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-07-28T02:09:00.1191144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-28T02:09:01.1196040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-28T02:09:02.1192912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-07-28T02:09:03.1193436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-28T02:09:04.1188518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-28T02:09:05.1195208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:09:06.1191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-28T02:09:07.1187013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-07-28T02:09:08.1192649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-28T02:09:09.1187916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-28T02:09:10.1188498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-28T02:09:11.1194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-28T02:09:12.1191068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-28T02:09:13.1200247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-28T02:09:14.1195336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-07-28T02:09:15.1191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-28T02:09:16.1187787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-07-28T02:09:17.1192888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-07-28T02:09:18.1188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:09:19.1196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:09:20.1191814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:09:21.1189597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-28T02:09:22.1192356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:09:23.1188313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-28T02:09:24.1192112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:09:25.1197003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:09:26.1210869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-28T02:09:27.1188415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-28T02:09:28.1193011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-07-28T02:09:29.1188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-28T02:09:30.1195250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-07-28T02:09:31.1191955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-07-28T02:09:32.1186865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-28T02:09:33.1191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-28T02:09:34.1188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:09:35.1194703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-28T02:09:36.1190111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:09:37.1187231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-28T02:09:38.1193336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-07-28T02:09:39.1188431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-28T02:09:40.1188231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:09:41.1193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-28T02:09:42.1190354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-28T02:09:43.1194865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:09:44.1189485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:09:45.1185778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:09:46.1193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-28T02:09:47.1189397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-28T02:09:48.1194605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:09:49.1191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:09:50.1187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-28T02:09:51.1192632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-28T02:09:52.1187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:09:53.1194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:09:54.1190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-28T02:09:55.1187882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-28T02:09:56.1192296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-28T02:09:57.1188258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-07-28T02:09:58.1164907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:09:59.1190654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:10:00.1195025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-28T02:10:01.1191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:10:02.1187365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:10:03.1194799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:10:04.1191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:10:05.1194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:10:06.1190485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-28T02:10:07.1187203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:10:08.1193438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-28T02:10:09.1190975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-28T02:10:10.1195244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-28T02:10:11.1190152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:10:12.1187132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:10:13.1191994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-28T02:10:14.1187452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-28T02:10:15.1194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-28T02:10:16.1190258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-28T02:10:17.1186286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:10:18.1192794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:10:19.1188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-28T02:10:20.1194722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:10:21.1190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-28T02:10:22.1186078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-28T02:10:23.1191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-28T02:10:24.1188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-28T02:10:25.1194458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:10:26.1189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-28T02:10:27.1196591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-07-28T02:10:28.1191903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:10:29.1190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:10:30.1186030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-28T02:10:31.1187525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-28T02:10:32.1192724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:10:33.1188671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:10:34.1194737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:10:35.1190907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:10:36.1189251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-28T02:10:37.1164374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:10:38.1189225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-28T02:10:39.1195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-28T02:10:40.1190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-28T02:10:41.1187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-28T02:10:42.1193515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-28T02:10:43.1190292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:10:44.1195058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-28T02:10:45.1191250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-07-28T02:10:46.1186943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-28T02:10:47.1193965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:10:48.1189648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-28T02:10:49.1196518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:10:50.1189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:10:51.1186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:10:52.1192773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-28T02:10:53.1188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-28T02:10:54.1194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-28T02:10:55.1189895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-28T02:10:56.1196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:10:57.1192138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-28T02:10:58.1187319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:10:59.1193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-28T02:11:00.1192863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-28T02:11:01.1190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:11:02.1189937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:11:03.1197125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-28T02:11:04.1191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-28T02:11:05.1188045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:11:06.1192970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-28T02:11:07.1191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-28T02:11:08.1194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-28T02:11:09.1192406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-28T02:11:10.1186656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:11:11.1194286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:11:12.1189296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-07-28T02:11:13.1195906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-28T02:11:14.1190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-28T02:11:15.1187563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-07-28T02:11:16.1194199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-07-28T02:11:17.1188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-28T02:11:18.1195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T02:11:19.1191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-28T02:11:20.1187676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-28T02:11:21.1193459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-28T02:11:22.1193706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-28T02:11:23.1189420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-28T02:11:24.1195009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:11:25.1193670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-28T02:11:26.1189258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-28T02:11:27.1195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-28T02:11:28.1193791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-28T02:11:29.1189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-07-28T02:11:30.1196052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-28T02:11:31.1190487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-28T02:11:32.1188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-28T02:11:33.1193782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-28T02:11:34.1189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-28T02:11:35.1187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-28T02:11:36.1194429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:11:37.1192999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-07-28T02:11:38.1189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-28T02:11:39.1194055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-28T02:11:40.1190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:11:41.1195588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:11:42.1192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:11:43.1186999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:11:44.1193440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-28T02:11:45.1189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:11:46.1195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-28T02:11:47.1190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-28T02:11:48.1187641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-28T02:11:49.1190752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:11:50.1187706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:11:51.1193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:11:52.1189040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-28T02:11:53.1195216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:11:54.1195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-28T02:11:55.1196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:11:56.1192200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-07-28T02:11:57.1187172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-28T02:11:58.1193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:11:59.1187401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-28T02:12:00.1192539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-28T02:12:01.1188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:12:02.1193627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:12:03.1190751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-28T02:12:04.1190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:12:05.1186327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-28T02:12:06.1193512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:12:07.1192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:12:08.1188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:12:09.1193843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:12:10.1192269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-28T02:12:11.1195198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-28T02:12:12.1191147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-28T02:12:13.1187314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-28T02:12:14.1194109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-28T02:12:15.1189857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:12:16.1196109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-28T02:12:17.1191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:12:18.1187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-28T02:12:19.1192653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-28T02:12:20.1188629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:12:21.1192820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-28T02:12:22.1190800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-28T02:12:23.1796928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:12:24.1792092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-28T02:12:25.1791354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-28T02:12:26.1788063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:12:27.1793163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:12:28.1789491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-28T02:12:29.1795087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-07-28T02:12:30.1791253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:12:31.1787346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-28T02:12:32.1792814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-28T02:12:33.1790471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-07-28T02:12:34.1794600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-28T02:12:35.1789063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T02:12:36.1796167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-28T02:12:37.1791561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:12:38.1788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-07-28T02:12:39.1794354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-28T02:12:40.1790455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:12:41.1786372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:12:42.1793757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-07-28T02:12:43.1787755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:12:44.1794879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-28T02:12:45.1789017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T02:12:46.1793691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:12:47.1790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:12:48.1790063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:12:49.1796865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:12:50.1791953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:12:51.1788106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-28T02:12:52.1794818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:12:53.1788762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:12:54.1884444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:12:55.1791633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:12:56.1788991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-28T02:12:57.1793003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:12:58.1794038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:12:59.1790625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:13:00.1795318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-28T02:13:01.1791669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-28T02:13:02.1796146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-28T02:13:03.1792177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:13:04.1796359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-28T02:13:05.1791583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-28T02:13:06.1788580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-28T02:13:07.1792441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:13:08.1787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:13:09.1795972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-07-28T02:13:10.1794545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:13:11.1790545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:13:12.1790545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-28T02:13:13.1795189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:13:14.1792031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:13:15.1788126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-28T02:13:16.1793555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-28T02:13:17.1793241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-28T02:13:18.1790173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:13:19.1796218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-28T02:13:20.1791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:13:21.1787433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:13:22.1793326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-28T02:13:23.1790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:13:24.1793818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:13:25.1790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-28T02:13:26.1787777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-28T02:13:27.1792709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-28T02:13:28.1788753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-28T02:13:29.1795099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-28T02:13:30.1790506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:13:31.1787683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-28T02:13:32.1792204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-28T02:13:33.1788010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-28T02:13:34.1793999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-28T02:13:35.1790493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:13:36.1796392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-28T02:13:37.1792045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-28T02:13:38.1789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-28T02:13:39.1793604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-28T02:13:40.1790984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:13:41.1796003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-28T02:13:42.1795748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-28T02:13:43.1790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-28T02:13:44.1794753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-28T02:13:45.1791451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-28T02:13:46.1792307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:13:47.1787773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-28T02:13:48.1791724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-28T02:13:49.1788959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:13:50.1795436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-28T02:13:51.1791712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-28T02:13:52.1786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-28T02:13:53.1793305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-28T02:13:54.1787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-28T02:13:55.1793861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:13:56.1790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-28T02:13:57.1792211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-28T02:13:58.1788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-28T02:13:59.1794589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-28T02:14:00.1792524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-07-28T02:14:01.1787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-28T02:14:02.1793206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-28T02:14:03.1787751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-28T02:14:04.1794963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-28T02:14:05.1792037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:14:06.1788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-28T02:14:07.1793168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-28T02:14:08.1789562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-28T02:14:09.1796394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-28T02:14:10.1793271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:14:11.1788875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-07-28T02:14:12.1789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-28T02:14:13.1793831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-28T02:14:14.1794522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-28T02:14:15.1790655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-28T02:14:16.1793729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-07-28T02:14:17.1790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:14:18.1794482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-28T02:14:19.1790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:14:20.1790843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-07-28T02:14:21.1790811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-28T02:14:22.1795436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-07-28T02:14:23.1795391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-07-28T02:14:24.1787853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-28T02:14:25.1792306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:14:26.1789768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-28T02:14:27.1794181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:14:28.1789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-07-28T02:14:29.1791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-07-28T02:14:30.1795024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-28T02:14:31.1792287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-28T02:14:32.1787958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-28T02:14:33.1792702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:14:34.1789489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-28T02:14:35.1795071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-28T02:14:36.1790620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:14:37.1791591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-07-28T02:14:38.1787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-28T02:14:39.1793110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:14:40.1789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-28T02:14:41.1794846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-28T02:14:42.1791850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-28T02:14:43.1786765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-28T02:14:44.1794394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-28T02:14:45.1790301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-07-28T02:14:46.1792694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-28T02:14:47.1789438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:14:48.1794169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-28T02:14:49.1791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:14:50.1793219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-07-28T02:14:51.1790590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-07-28T02:14:52.1795996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-07-28T02:14:53.1791055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-28T02:14:54.1789047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:14:55.1794448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:14:56.1789731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-28T02:14:57.1795098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-07-28T02:14:58.1792023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-07-28T02:14:59.1792654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-07-28T02:15:00.1788205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-07-28T02:15:01.1795752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-07-28T02:15:02.1789805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-28T02:15:03.1794874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-28T02:15:04.1791716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-28T02:15:05.1846176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:15:06.1793623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-28T02:15:07.1791091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-28T02:15:08.1795487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-28T02:15:09.1791584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-28T02:15:10.1788785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:15:11.1793671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-28T02:15:12.1796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-28T02:15:13.1791869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-28T02:15:14.1787741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-28T02:15:15.1794667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-07-28T02:15:16.1790196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:15:17.1795526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-28T02:15:18.1792408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-28T02:15:19.1788352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-28T02:15:20.1794658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-28T02:15:21.1792260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-28T02:15:22.1791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-07-28T02:15:23.1789276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-07-28T02:15:24.1793626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-07-28T02:15:25.1790507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-07-28T02:15:26.1845512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-28T02:15:27.1792305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-28T02:15:28.1787695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-07-28T02:15:29.1793538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-28T02:15:30.1790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-28T02:15:31.1793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-07-28T02:15:32.1790423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-28T02:15:33.1786876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-07-28T02:15:34.1793160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-28T02:15:35.1789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-28T02:15:36.1794381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-07-28T02:15:37.1791426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:15:38.1789430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-28T02:15:39.1796104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-28T02:15:40.1864576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-28T02:15:41.1790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-07-28T02:15:42.1786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-28T02:15:43.1792594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-28T02:15:44.1789310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-07-28T02:15:45.1793772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:15:46.1791469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:15:47.1791369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-28T02:15:48.1788671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-28T02:15:49.1806208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:15:50.1791172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-28T02:15:51.1786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-28T02:15:52.1793432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-28T02:15:53.1786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:15:54.1787492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-28T02:15:55.1793299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-28T02:15:56.1788594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-28T02:15:57.1794154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-28T02:15:58.1790093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-28T02:15:59.1787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-28T02:16:00.1793763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-28T02:16:01.1862242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-28T02:16:02.1793617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:16:03.1791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-28T02:16:04.1793306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-28T02:16:05.1790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:16:06.1795817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:16:07.1790574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-28T02:16:08.1785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:16:09.1787048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-28T02:16:10.1792597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:16:11.1788155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-28T02:16:12.1795309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-28T02:16:13.1791029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:16:14.1795357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:16:15.1791959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:16:16.1788955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-28T02:16:17.1793508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-28T02:16:18.1789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-28T02:16:19.1794810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-28T02:16:20.1791600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-28T02:16:21.1787189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:16:22.1793070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-28T02:16:23.1790010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-28T02:16:24.1794354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-28T02:16:25.1793520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-28T02:16:26.1790696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:16:27.1795192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-28T02:16:28.1792086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-28T02:16:29.1786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-28T02:16:30.1794437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-28T02:16:31.1790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:16:32.1795701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:16:33.1790040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-28T02:16:34.1786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-28T02:16:35.1786928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:16:36.1790055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:16:37.1786622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-28T02:16:38.1794215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-28T02:16:39.1787307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-28T02:16:40.1792425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:16:41.1794105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-28T02:16:42.1789592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:16:43.1833478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:16:44.1791896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-28T02:16:45.1788887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-28T02:16:46.1795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-07-28T02:16:47.1792481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-28T02:16:48.1787434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-28T02:16:49.1786566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:16:50.1792965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-28T02:16:51.1790505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-28T02:16:52.1796439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:16:53.1791257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:16:54.1787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-28T02:16:55.1793266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-28T02:16:56.1790091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-28T02:16:57.1794473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:16:58.1791931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-28T02:16:59.1788340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-28T02:17:00.1793725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-28T02:17:01.1789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:17:02.1794924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:17:03.1791859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:17:04.1787934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:17:05.1794578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:17:06.1789442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-28T02:17:07.1795091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-28T02:17:08.1787351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-28T02:17:09.1792029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:17:10.1788987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:17:11.1794637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:17:12.1790151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-28T02:17:13.1796180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:17:14.1788040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-28T02:17:15.1794035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-28T02:17:16.1787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:17:17.1792617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:17:18.1791892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:17:19.1789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:17:20.1794267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-28T02:17:21.1791531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-07-28T02:17:22.1786320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:17:23.1788144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:17:24.1794178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:17:25.1790806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-28T02:17:26.1796027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:17:27.1792593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-28T02:17:28.1792819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:17:29.1788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-28T02:17:30.1793914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-28T02:17:31.1792214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-28T02:17:32.1787584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:17:33.1793171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-28T02:17:34.1836155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:17:35.1795844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:17:36.1792618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:17:37.1790518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-07-28T02:17:38.1795962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-28T02:17:39.1791962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:17:40.1789465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-28T02:17:41.1793781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-28T02:17:42.1789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-28T02:17:43.1795812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-28T02:17:44.1792082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:17:45.1787736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:17:46.1793585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:17:47.1788976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:17:48.1796656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:17:49.1791570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-28T02:17:50.1789167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-07-28T02:17:51.1794838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:17:52.1789819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-28T02:17:53.1796881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:17:54.1790667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-28T02:17:55.1787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-28T02:17:56.1794178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-07-28T02:17:57.1790310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-28T02:17:58.1794444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:17:59.1790993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:18:00.1786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:18:01.1794144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-28T02:18:02.1788568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-28T02:18:03.1788031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-28T02:18:04.1792088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-28T02:18:05.1788881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-28T02:18:06.1788364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-28T02:18:07.1793586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-28T02:18:08.1791643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-28T02:18:09.1794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:18:10.1791859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:18:11.1795339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-28T02:18:12.1788313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-28T02:18:13.1793825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-28T02:18:14.1790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-28T02:18:15.1785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-28T02:18:16.1792297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-28T02:18:17.1788415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:18:18.1794170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:18:19.1788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-28T02:18:20.1789161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:18:21.1794265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-28T02:18:22.1791758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:18:23.1788422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-28T02:18:24.1795076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-28T02:18:25.1790655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:18:26.1796719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:18:27.1792864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:18:28.1787315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-28T02:18:29.1789340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-07-28T02:18:30.1795406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:18:31.1789581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-28T02:18:32.1796128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:18:33.1793154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:18:34.1788892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:18:35.1795311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-28T02:18:36.1790617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:18:37.1795446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-07-28T02:18:38.1791615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-28T02:18:39.1789059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:18:40.1861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:18:41.1790700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:18:42.1794146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:18:43.1795091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:18:44.1791520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-28T02:18:45.1787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-28T02:18:46.1794347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:18:47.1790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:18:48.1795249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-07-28T02:18:49.1791211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:18:50.1785082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:18:51.1792520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:18:52.1788321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-07-28T02:18:53.1795015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-28T02:18:54.1789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-28T02:18:55.1791054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:18:56.1789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:18:57.1796602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-28T02:18:58.1793049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:18:59.1789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:19:00.1792399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-28T02:19:01.1788940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-28T02:19:02.1786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-28T02:19:03.1793986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-28T02:19:04.1789148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:19:05.1795003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:19:06.1790597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:19:07.1847917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-07-28T02:19:08.1793567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-28T02:19:09.1789699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-28T02:19:10.1794880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:19:11.1790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-28T02:19:12.1795320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-28T02:19:13.1791032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-28T02:19:14.1787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-28T02:19:15.1794342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:19:16.1789192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:19:17.1794574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:19:18.1791543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-28T02:19:19.1787802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:19:20.1793110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:19:21.1789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:19:22.1794832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:19:23.1790950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:19:24.1788247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:19:25.1791400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T02:19:26.1787780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-28T02:19:27.1792948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-28T02:19:28.1787564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-28T02:19:29.1795794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:19:30.1790660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:19:31.1787899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:19:32.1792543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-28T02:19:33.1787450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-28T02:19:34.1793960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:19:35.1789212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:19:36.1795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:19:37.1791543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-28T02:19:38.1788849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T02:19:39.1794902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-28T02:19:40.1794610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-28T02:19:41.1789960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-07-28T02:19:42.1795851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-28T02:19:43.1791778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-28T02:19:44.1788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-28T02:19:45.1796519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:19:46.1792992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:19:47.1787729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-28T02:19:48.1794463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-28T02:19:49.1790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-07-28T02:19:50.1786755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-28T02:19:51.1794330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-28T02:19:52.1789553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:19:53.1787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-28T02:19:54.1793494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-07-28T02:19:55.1795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-28T02:19:56.1791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-28T02:19:57.1787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-28T02:19:58.1793804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:19:59.1789651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:20:00.1795154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T02:20:01.1791110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-28T02:20:02.1792872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:20:03.1788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:20:04.1792642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:20:05.1790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-28T02:20:06.1787533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-28T02:20:07.1793077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:20:08.1788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-28T02:20:09.1795198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:20:10.1790361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-28T02:20:11.1786173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:20:12.1792017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-28T02:20:13.1794112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-28T02:20:14.1792933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-28T02:20:15.1790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-28T02:20:16.1796238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:20:17.1792084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:20:18.1787015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:20:19.1793207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-28T02:20:20.1790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-28T02:20:21.1794642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-28T02:20:22.1791894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-28T02:20:23.1787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-28T02:20:24.1792873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-28T02:20:25.1789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-28T02:20:26.1795962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-28T02:20:27.1789289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:20:28.1786330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:20:29.1791639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:20:30.1789415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:20:31.1794516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-28T02:20:32.1790774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-28T02:20:33.1795181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-28T02:20:34.1791186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:20:35.1787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-28T02:20:36.1792021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:20:37.1788868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-07-28T02:20:38.1794223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-28T02:20:39.1791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-28T02:20:40.1794724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-07-28T02:20:41.1790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:20:42.1787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:20:43.1794178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-07-28T02:20:44.1789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-28T02:20:45.1795413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-28T02:20:46.1790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-28T02:20:47.1786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-07-28T02:20:48.1792696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:20:49.1788962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-28T02:20:50.1794816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-28T02:20:51.1790783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:20:52.1787175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-28T02:20:53.1791924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:20:54.1787947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-28T02:20:55.1795638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-07-28T02:20:56.1790197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-28T02:20:57.1788618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-28T02:20:58.1794708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-28T02:20:59.1791172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-07-28T02:21:00.1786718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:21:01.1791881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-28T02:21:02.1796266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:21:03.1791723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-28T02:21:04.1788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-28T02:21:05.1793799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-07-28T02:21:06.1789037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-28T02:21:07.1795015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-28T02:21:08.1792309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-28T02:21:09.1787698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-28T02:21:10.1793368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-28T02:21:11.1789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-07-28T02:21:12.1795203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-28T02:21:13.1814646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-28T02:21:14.1785699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-28T02:21:15.1794209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-07-28T02:21:16.1791521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-07-28T02:21:17.1787116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-28T02:21:18.1793131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-07-28T02:21:19.1788175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:21:20.1795070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-28T02:21:21.1791323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-28T02:21:22.1796260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:21:23.1791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-07-28T02:21:24.1789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-28T02:21:25.1793428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-28T02:21:26.1789528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-28T02:21:27.1795941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-28T02:21:28.1840907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-28T02:21:29.1888476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-28T02:21:30.1794609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-28T02:21:31.1851995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-28T02:21:32.1792971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-28T02:21:33.1789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:21:34.1793976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:21:35.1790281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:21:36.1795521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-07-28T02:21:37.1791223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-07-28T02:21:38.1788990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-28T02:21:39.1794471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-28T02:21:40.1788828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-28T02:21:41.1796991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-28T02:21:42.1790012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-28T02:21:43.1787218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-28T02:21:44.1793173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-28T02:21:45.1789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T02:21:46.1795547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-28T02:21:47.1792483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-28T02:21:48.1887689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-28T02:21:49.1794495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-28T02:21:50.1792939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T02:21:51.1788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T02:21:52.1863454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-28T02:21:53.1789933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-28T02:21:54.1798143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-28T02:21:55.1794518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-28T02:21:56.1790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-28T02:21:57.1894758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-28T02:21:58.1789864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-28T02:21:59.1794798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-28T02:22:00.1791055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-07-28T02:22:01.1787289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-28T02:22:02.1792932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:22:03.1788559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:22:04.1794225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:22:05.1790570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-28T02:22:06.1787309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-28T02:22:07.1793508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:22:08.1789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-28T02:22:09.1794770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:22:10.1787276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:22:11.1794696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-28T02:22:12.1790916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-28T02:22:13.1794846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-28T02:22:14.1791281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T02:22:15.1786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-28T02:22:16.1792814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-28T02:22:17.1789040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:22:18.1795895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-28T02:22:19.1790643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-28T02:22:20.1786262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-28T02:22:21.1792540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:22:22.1789668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-28T02:22:23.1796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-28T02:22:24.1791041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-07-28T02:22:25.1790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:22:26.1786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:22:27.1791895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:22:28.1758805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-28T02:22:29.1786037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-28T02:22:30.1792834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-28T02:22:31.1788276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-07-28T02:22:32.1793414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-07-28T02:22:33.1790964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-28T02:22:34.1793639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:22:35.1788629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:22:36.1795497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-28T02:22:37.1792595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-28T02:22:38.1788672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:22:39.1794435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-28T02:22:40.1789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-28T02:22:41.1786704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-28T02:22:42.1792765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-28T02:22:43.1787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:22:44.1793969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-28T02:22:45.1789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-28T02:22:46.1795578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-28T02:22:47.1793138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-28T02:22:48.1787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-28T02:22:49.1793286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:22:50.1790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-28T02:22:51.1795129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-28T02:22:52.1790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-28T02:22:53.1786978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:22:54.1792480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-07-28T02:22:55.1788846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-28T02:22:56.1794565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:22:57.1790829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-28T02:22:58.1787115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-28T02:22:59.1788124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-28T02:23:00.1794602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:23:01.1789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-28T02:23:02.1788944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-28T02:23:03.1794147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-28T02:23:04.1790426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-28T02:23:05.1785828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-28T02:23:06.1791686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-28T02:23:07.1788112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-07-28T02:23:08.1795920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-28T02:23:09.1790465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-28T02:23:10.1785794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-28T02:23:11.1791703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-28T02:23:12.1810095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-28T02:23:13.1794064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-28T02:23:14.1791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-07-28T02:23:15.1789367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:23:16.1794950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-28T02:23:17.1791195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:23:18.1887820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-28T02:23:19.1793877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-28T02:23:20.1789364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-28T02:23:21.1795875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-28T02:23:22.1805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:23:23.1788040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-28T02:23:24.1793842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-28T02:23:25.1795185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:23:26.1792496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:23:27.1786776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:23:28.1792899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-28T02:23:29.1788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-28T02:23:30.1793977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-28T02:23:31.1791546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-28T02:23:32.1787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T02:23:33.1793332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-28T02:23:34.1788211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T02:23:35.1793852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-28T02:23:36.1890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-28T02:23:37.1794590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-28T02:23:38.1791501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T02:23:39.1796193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-28T02:23:40.1791539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-28T02:23:41.1787679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-28T02:23:42.1792738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-28T02:23:43.1889815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-28T02:23:44.1796659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-28T02:23:45.1787339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-28T02:23:46.1792276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-07-28T02:23:47.1788028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-28T02:23:48.1794757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-28T02:23:49.1791961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-28T02:23:50.1786855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-28T02:23:51.1793577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-28T02:23:52.1788741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-28T02:23:53.1796255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-07-28T02:23:54.1791548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-07-28T02:23:55.1787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-07-28T02:23:56.1793344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-07-28T02:23:57.1790529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-28T02:23:58.1843459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-28T02:23:59.1791753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-07-28T02:24:00.1875765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-07-28T02:24:01.1792346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-07-28T02:24:02.1788092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-07-28T02:24:03.1794303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-07-28T02:24:04.1791026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-07-28T02:24:05.1796008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-07-28T02:24:06.1792700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-07-28T02:24:07.1788183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-07-28T02:24:08.1794500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-07-28T02:24:09.1789051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-07-28T02:24:10.1795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-07-28T02:24:11.1791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-07-28T02:24:12.1785208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-07-28T02:24:13.1818934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-07-28T02:24:14.1790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-07-28T02:24:15.1795443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-07-28T02:24:16.1790291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-07-28T02:24:17.1786057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-07-28T02:24:18.1789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-07-28T02:24:19.1795954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-07-28T02:24:20.1792978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-07-28T02:24:21.1788308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-07-28T02:24:22.1794245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-07-28T02:24:23.1788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-07-28T02:24:24.1795092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-07-28T02:24:25.1792157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-07-28T02:24:26.1788401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-07-28T02:24:27.1791592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-07-28T02:24:28.1789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-07-28T02:24:29.1795081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-07-28T02:24:30.1790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-07-28T02:24:31.1785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-07-28T02:24:32.1793187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-07-28T02:24:33.1789975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-07-28T02:24:34.1795897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-07-28T02:24:35.1792198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-07-28T02:24:36.1785875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-07-28T02:24:37.1791499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-07-28T02:24:38.1787905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-07-28T02:24:39.1794316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-07-28T02:24:40.1789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-07-28T02:24:41.1790102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-07-28T02:24:42.1791123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-07-28T02:24:43.1788836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-07-28T02:24:44.1793733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-07-28T02:24:45.1788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-07-28T02:24:46.1794519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-07-28T02:24:47.1794631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-07-28T02:24:48.1790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-07-28T02:24:49.1786656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-07-28T02:24:50.1792069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-07-28T02:24:51.1789223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-07-28T02:24:52.1794282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-07-28T02:24:53.1790530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-07-28T02:24:54.1797359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-07-28T02:24:55.1793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-07-28T02:24:56.1790483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-07-28T02:24:57.1796238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-07-28T02:24:58.1791314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-07-28T02:24:59.1787043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-07-28T02:25:00.1793271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-07-28T02:25:01.1792144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-07-28T02:25:02.1790076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-07-28T02:25:03.1795079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-07-28T02:25:04.1789173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-07-28T02:25:05.1788311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-07-28T02:25:06.1791731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-07-28T02:25:07.1789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-07-28T02:25:08.1794801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-07-28T02:25:09.1788785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-07-28T02:25:10.1786627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-07-28T02:25:11.1793075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-07-28T02:25:12.1787886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-07-28T02:25:13.1795218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-07-28T02:25:14.1790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-07-28T02:25:15.1794562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-07-28T02:25:16.1795057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-07-28T02:25:17.1790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-07-28T02:25:18.1787976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-07-28T02:25:19.1786396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-07-28T02:25:20.1792808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-07-28T02:25:21.1787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-07-28T02:25:22.1795367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-07-28T02:25:23.1790489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-28T02:25:24.1797698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-07-28T02:25:25.1791086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-07-28T02:25:26.1787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-07-28T02:25:27.1792201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-07-28T02:25:28.1790869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-07-28T02:25:29.1788594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-07-28T02:25:30.1794160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-07-28T02:25:31.1789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-07-28T02:25:32.1788042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-07-28T02:25:33.1792462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-07-28T02:25:34.1789634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-07-28T02:25:35.1794640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-07-28T02:25:36.1791710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-07-28T02:25:37.1787302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-07-28T02:25:38.1793255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-07-28T02:25:39.1789189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-07-28T02:25:40.1795374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-07-28T02:25:41.1791444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-07-28T02:25:42.1795642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-07-28T02:25:43.1790668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-07-28T02:25:44.1787556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-07-28T02:25:45.1792012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-07-28T02:25:46.1789810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-07-28T02:25:47.1794896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-07-28T02:25:48.1795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-07-28T02:25:49.1789279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-07-28T02:25:50.1794343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-07-28T02:25:51.1792109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-07-28T02:25:52.1786215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-07-28T02:25:53.1794061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-07-28T02:25:54.1788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-07-28T02:25:55.1794770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-07-28T02:25:56.1788699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-07-28T02:25:57.1793588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-07-28T02:25:58.1789333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-07-28T02:25:59.1795550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-07-28T02:26:00.1789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-07-28T02:26:01.1787982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-07-28T02:26:02.1842771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-07-28T02:26:03.1788353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-07-28T02:26:04.1795968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-07-28T02:26:05.1790664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-07-28T02:26:06.1786659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-07-28T02:26:07.1788632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-07-28T02:26:08.1795621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-07-28T02:26:09.1791499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-07-28T02:26:10.1786483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-07-28T02:26:11.1793304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-07-28T02:26:12.1791100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-07-28T02:26:13.1787883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-07-28T02:26:14.1795330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-07-28T02:26:15.1791347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-07-28T02:26:16.1787941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-07-28T02:26:17.1793030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-07-28T02:26:18.1788902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-07-28T02:26:19.1795453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-07-28T02:26:20.1789304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-07-28T02:26:21.1787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-07-28T02:26:22.1793327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-07-28T02:26:23.1789238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-07-28T02:26:24.1795377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-07-28T02:26:25.1790369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-07-28T02:26:26.1796072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-07-28T02:26:27.1797304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-07-28T02:26:28.1792416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-07-28T02:26:29.1787822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-07-28T02:26:30.1793733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T02:26:31.1789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-07-28T02:26:32.1795087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-07-28T02:26:33.1790305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-07-28T02:26:34.1789736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-07-28T02:26:35.1796254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-07-28T02:26:36.1792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-07-28T02:26:37.1788363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-07-28T02:26:38.1794092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-07-28T02:26:39.1793964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-07-28T02:26:40.1789100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-07-28T02:26:41.1795881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-07-28T02:26:42.1791298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-07-28T02:26:43.1790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-07-28T02:26:44.1786951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-07-28T02:26:45.1793431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-07-28T02:26:46.1791164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-07-28T02:26:47.1786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-07-28T02:26:48.1788085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T02:26:49.1793914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T02:26:50.1787371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T02:26:51.1792716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T02:26:52.1789746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-07-28T02:26:53.1796489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-07-28T02:26:54.1790290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-07-28T02:26:55.1789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-07-28T02:26:56.1792768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T02:26:57.1787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-07-28T02:26:58.1794461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-07-28T02:26:59.1790555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-07-28T02:27:00.1786295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-07-28T02:27:01.1792354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-07-28T02:27:02.1789016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-07-28T02:27:03.1794546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-07-28T02:27:04.1790884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-07-28T02:27:05.1786987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-07-28T02:27:06.1792790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-07-28T02:27:07.1785670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-07-28T02:27:08.1792463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-07-28T02:27:09.1788512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-07-28T02:27:10.1792864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-07-28T02:27:11.1796006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-07-28T02:27:12.1790396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-07-28T02:27:13.1786051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-07-28T02:27:14.1791913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-07-28T02:27:15.1787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-07-28T02:27:16.1793685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-07-28T02:27:17.1791116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-07-28T02:27:18.1785697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-07-28T02:27:19.1790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-07-28T02:27:20.1788215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-07-28T02:27:21.1787163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-07-28T02:27:22.1793404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-07-28T02:27:23.1790967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-07-28T02:27:24.1794969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-07-28T02:27:25.1791338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-07-28T02:27:26.1788018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-07-28T02:27:27.1792764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-07-28T02:27:28.1790683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-07-28T02:27:29.1794794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-07-28T02:27:30.1815447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-07-28T02:27:31.1786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-07-28T02:27:32.1793787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-07-28T02:27:33.1789336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-07-28T02:27:34.1795510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-07-28T02:27:35.1792760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-07-28T02:27:36.1791644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-07-28T02:27:37.1793021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-07-28T02:27:38.1787539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-07-28T02:27:39.1792522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-07-28T02:27:40.1790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-07-28T02:27:41.1793817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-07-28T02:27:42.1792877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-07-28T02:27:43.1786727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-07-28T02:27:44.1786588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-07-28T02:27:45.1792998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-07-28T02:27:46.1788767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-07-28T02:27:47.1796024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-07-28T02:27:48.1792621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-07-28T02:27:49.1787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-07-28T02:27:50.1793554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-07-28T02:27:51.1789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-07-28T02:27:52.1889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-07-28T02:27:53.1790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-07-28T02:27:54.1785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-07-28T02:27:55.1792509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-07-28T02:27:56.1788053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-07-28T02:27:57.1795467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-07-28T02:27:58.1790197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-07-28T02:27:59.1785742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-07-28T02:28:00.1792545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-07-28T02:28:01.1787995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-07-28T02:28:02.1793617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-07-28T02:28:03.1789826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-07-28T02:28:04.1786549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-07-28T02:28:05.1791857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-07-28T02:28:06.1787999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-07-28T02:28:07.1794681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-07-28T02:28:08.1790330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-07-28T02:28:09.1796623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-07-28T02:28:10.1791096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-07-28T02:28:11.1787668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-07-28T02:28:12.1795287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-07-28T02:28:13.1790862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-07-28T02:28:14.1786031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-07-28T02:28:15.1792467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-07-28T02:28:16.1788864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-07-28T02:28:17.1794088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-07-28T02:28:18.1794194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-07-28T02:28:19.1789384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-07-28T02:28:20.1785716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-07-28T02:28:21.1792170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-07-28T02:28:22.1788761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-07-28T02:28:23.1792990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-07-28T02:28:24.1790493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-07-28T02:28:25.1795306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-07-28T02:28:26.1791513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-07-28T02:28:27.1787399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-07-28T02:28:28.1793927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-07-28T02:28:29.1789340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-07-28T02:28:30.1795337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-07-28T02:28:31.1794038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-07-28T02:28:32.1786378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-07-28T02:28:33.1791768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-07-28T02:28:34.1789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-07-28T02:28:35.1793505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-07-28T02:28:36.1789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-07-28T02:28:37.1788604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-07-28T02:28:38.1789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-07-28T02:28:39.1792156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-07-28T02:28:40.1787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-07-28T02:28:41.1794696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-07-28T02:28:42.1790279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-07-28T02:28:43.1795821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-07-28T02:28:44.1790506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-07-28T02:28:45.1788028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-07-28T02:28:46.1795591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-07-28T02:28:47.1849501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-07-28T02:28:48.1794731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-07-28T02:28:49.1792628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-07-28T02:28:50.1793631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-07-28T02:28:51.1789606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-07-28T02:28:52.1795224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-07-28T02:28:53.1792982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-07-28T02:28:54.1789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-07-28T02:28:55.1807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-07-28T02:28:56.1791345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-07-28T02:28:57.1786112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-07-28T02:28:58.1793147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-07-28T02:28:59.1787938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-07-28T02:29:00.1794781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-07-28T02:29:01.1789981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-07-28T02:29:02.1786100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-07-28T02:29:03.1793575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-07-28T02:29:04.1787673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-07-28T02:29:05.1794241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-07-28T02:29:06.1790750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-07-28T02:29:07.1785548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-07-28T02:29:08.1792438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-07-28T02:29:09.1791222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-07-28T02:29:10.1788505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-07-28T02:29:11.1793436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-07-28T02:29:12.1789210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-07-28T02:29:13.1795489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-07-28T02:29:14.1790550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-07-28T02:29:15.1787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-07-28T02:29:16.1792946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-07-28T02:29:17.1788840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-07-28T02:29:18.1795336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-07-28T02:29:19.1789757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-07-28T02:29:20.1787197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-07-28T02:29:21.1795012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-07-28T02:29:22.1793836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-07-28T02:29:23.1789887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-07-28T02:29:24.1796134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-07-28T02:29:25.1791725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-07-28T02:29:26.1788740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-07-28T02:29:27.1794090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-07-28T02:29:28.1789651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-07-28T02:29:29.1795857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-07-28T02:29:30.1790740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-07-28T02:29:31.1788261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-07-28T02:29:32.1793641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-07-28T02:29:33.1788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-07-28T02:29:34.1795222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-07-28T02:29:35.1790008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-07-28T02:29:36.1787413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-07-28T02:29:37.1793204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-07-28T02:29:38.1788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-07-28T02:29:39.1795910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-07-28T02:29:40.1788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-07-28T02:29:41.1795771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-07-28T02:29:42.1795526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-07-28T02:29:43.1789497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-07-28T02:29:44.1785849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-07-28T02:29:45.1792401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-07-28T02:29:46.1796624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-07-28T02:29:47.1791641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-07-28T02:29:48.1790869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-07-28T02:29:49.1787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-07-28T02:29:50.1793902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-07-28T02:29:51.1789401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-07-28T02:29:52.1794475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-07-28T02:29:53.1791319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-07-28T02:29:54.1787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-07-28T02:29:55.1792656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-07-28T02:29:56.1788952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-07-28T02:29:57.1794378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-07-28T02:29:58.1791224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-07-28T02:29:59.1787103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-07-28T02:30:00.1791670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-07-28T02:30:01.1788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-07-28T02:30:02.1794990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-07-28T02:30:03.1793605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-07-28T02:30:04.1794146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-07-28T02:30:05.1790501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-07-28T02:30:06.1792396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-07-28T02:30:07.1787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.06,T*30
2025-07-28T02:30:08.1793759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-07-28T02:30:09.1790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.12,T*35
2025-07-28T02:30:10.1794536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-07-28T02:30:11.1791809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-07-28T02:30:12.1786344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-07-28T02:30:13.1791770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-07-28T02:30:14.1792536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-07-28T02:30:15.1788036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-07-28T02:30:16.1792573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-07-28T02:30:17.1788051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-07-28T02:30:18.1786601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-07-28T02:30:19.1793479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-07-28T02:30:20.1788365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-07-28T02:30:21.1795526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-07-28T02:30:22.1789990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-07-28T02:30:23.1787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-07-28T02:30:24.1792497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-07-28T02:30:25.1787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-07-28T02:30:26.1794377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-07-28T02:30:27.1790223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-07-28T02:30:28.1796240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-07-28T02:30:29.1792493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-07-28T02:30:30.1788196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-07-28T02:30:31.1793831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-07-28T02:30:32.1790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-07-28T02:30:33.1795593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-07-28T02:30:34.1791478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-07-28T02:30:35.1786821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-07-28T02:30:36.1792426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-07-28T02:30:37.1789335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-07-28T02:30:38.1794563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-07-28T02:30:39.1790855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-07-28T02:30:40.1788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-07-28T02:30:41.1794138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-07-28T02:30:42.1790098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-07-28T02:30:43.1786547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-07-28T02:30:44.1795539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-07-28T02:30:45.1789849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-07-28T02:30:46.1804890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-07-28T02:30:47.1793315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-07-28T02:30:48.1792655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-07-28T02:30:49.1788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-07-28T02:30:50.1794073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-07-28T02:30:51.1790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-07-28T02:30:52.1953374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.62,T*30
2025-07-28T02:30:53.1795092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-07-28T02:30:54.1790756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-07-28T02:30:55.1786478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-07-28T02:30:56.1785519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-07-28T02:30:57.1791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-07-28T02:30:58.1787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-07-28T02:30:59.1793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-07-28T02:31:00.1791411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-07-28T02:31:01.1795428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-07-28T02:31:02.1790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-07-28T02:31:03.1788078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-07-28T02:31:04.1793197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-07-28T02:31:05.1789243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-07-28T02:31:06.1794268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-07-28T02:31:07.1792902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-07-28T02:31:08.1787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-07-28T02:31:09.1792931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-07-28T02:31:10.1790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-07-28T02:31:11.1786919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-07-28T02:31:12.1823867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-07-28T02:31:13.1794589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-07-28T02:31:14.1789002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-07-28T02:31:15.1795357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-07-28T02:31:16.1790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-07-28T02:31:17.1845440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-07-28T02:31:18.1792460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-07-28T02:31:19.1789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-07-28T02:31:20.1796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-07-28T02:31:21.1789297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T02:31:22.1855896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-07-28T02:31:23.1792079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-07-28T02:31:24.1850290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-07-28T02:31:25.1788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T02:31:26.1793615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-07-28T02:31:27.1789432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-07-28T02:31:28.1796719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-07-28T02:31:29.1791295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-07-28T02:31:30.1888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T02:31:31.1788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-07-28T02:31:32.1793214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-07-28T02:31:33.1788852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-07-28T02:31:34.1787733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-07-28T02:31:35.1793066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-07-28T02:31:36.1794953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T02:31:37.1790869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-07-28T02:31:38.1788496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-07-28T02:31:39.1794175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-07-28T02:31:40.1788591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-07-28T02:31:41.1793939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-07-28T02:31:42.1790347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-07-28T02:31:43.1794014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-07-28T02:31:44.1788592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-07-28T02:31:45.1795546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-07-28T02:31:46.1790958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-07-28T02:31:47.1792213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-07-28T02:31:48.1788045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-07-28T02:31:49.1793467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-07-28T02:31:50.1790174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-07-28T02:31:51.1796337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-07-28T02:31:52.1790891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-07-28T02:31:53.1887339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-07-28T02:31:54.1793056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-07-28T02:31:55.1789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-07-28T02:31:56.1794804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-07-28T02:31:57.1791863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-07-28T02:31:58.1791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-07-28T02:31:59.1896544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-07-28T02:32:00.1791776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-07-28T02:32:01.1788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-07-28T02:32:02.1794522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T02:32:03.1792364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T02:32:04.1789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-07-28T02:32:05.1795677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T02:32:06.1792053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T02:32:07.1888392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-07-28T02:32:08.1793262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T02:32:09.1789153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T02:32:10.1794116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T02:32:11.1791053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T02:32:12.1788088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T02:32:13.1793305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T02:32:14.1789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T02:32:15.1795325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T02:32:16.1792098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T02:32:17.1887482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-28T02:32:18.1820408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-07-28T02:32:19.1789216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T02:32:20.1823380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T02:32:21.1790259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-07-28T02:32:22.1886104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-07-28T02:32:23.1794156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-07-28T02:32:24.1889804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-07-28T02:32:25.1795025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-07-28T02:32:26.1790196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-07-28T02:32:27.1887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-07-28T02:32:28.1789219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T02:32:29.1795353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T02:32:30.1795221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T02:32:31.1790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T02:32:32.1886817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T02:32:33.1793091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T02:32:34.1888374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T02:32:35.1795751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T02:32:36.1790400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-28T02:32:37.1789771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-28T02:32:38.1896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T02:32:39.1792708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T02:32:40.1888364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T02:32:41.1790101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T02:32:42.1796507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T02:32:43.1791971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T02:32:44.1921496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T02:32:45.1794108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T02:32:46.1888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T02:32:47.1795221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T02:32:48.1790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T02:32:49.1789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T02:32:50.1794899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T02:32:51.1790646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T02:32:52.1786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T02:32:53.1793749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T02:32:54.1887796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T02:32:55.1794115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T02:32:56.1789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T02:32:57.1792631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T02:32:58.1896082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T02:32:59.1791684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T02:33:00.1947595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T02:33:01.1791526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T02:33:02.1886673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T02:33:03.1794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T02:33:04.1793329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T02:33:05.1887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T02:33:06.1793825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T02:33:07.1790024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T02:33:08.1790141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T02:33:09.1887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T02:33:10.1886868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T02:33:11.1888417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T02:33:12.1793861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T02:33:13.1888355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T02:33:14.1795560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T02:33:15.1887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T02:33:16.1886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T02:33:17.1793425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T02:33:18.1889022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T02:33:19.1794440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T02:33:20.1791023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T02:33:21.1888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T02:33:22.1792469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T02:33:23.1789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T02:33:24.1791327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T02:33:25.1888229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T02:33:26.1792717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T02:33:27.1797113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T02:33:28.1791833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T02:33:29.1791102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T02:33:30.1793023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T02:33:31.1888736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T02:33:32.1795473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T02:33:33.1794846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T02:33:34.1889247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T02:33:35.1794871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T02:33:36.1887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T02:33:37.1792197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T02:33:38.1934402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T02:33:39.1794002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T02:33:40.1891433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T02:33:41.1885431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T02:33:42.1792705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T02:33:43.1888274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T02:33:44.1794686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T02:33:45.1888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T02:33:46.1894912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T02:33:47.1792265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T02:33:48.1887621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T02:33:49.1794402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T02:33:50.1889379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T02:33:51.1849988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T02:33:52.1792364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T02:33:53.1887634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T02:33:54.1888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T02:33:55.1794345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T02:33:56.1830141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T02:33:57.1794932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T02:33:58.1791899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T02:33:59.1886750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T02:34:00.1792911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T02:34:01.1889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T02:34:02.1794008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T02:34:03.1791366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T02:34:04.1887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T02:34:05.1793012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T02:34:06.1794081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T02:34:07.1889453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T02:34:08.1794117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T02:34:09.1889819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T02:34:10.1888256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T02:34:11.1793102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T02:34:12.1889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T02:34:13.1794987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T02:34:14.1844629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T02:34:15.1887992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T02:34:16.1793701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T02:34:17.1888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T02:34:18.1793601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T02:34:19.1891379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T02:34:20.1886658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T02:34:21.1793253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T02:34:22.1889299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T02:34:23.1794328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T02:34:24.1895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T02:34:25.1791576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T02:34:26.1887948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T02:34:27.1795175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T02:34:28.1888891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T02:34:29.1796419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T02:34:30.1891962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T02:34:31.1792731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T02:34:32.1889443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T02:34:33.1795644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T02:34:34.1889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T02:34:35.1896428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T02:34:36.1792218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T02:34:37.1794550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T02:34:38.1890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T02:34:39.1796285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T02:34:40.1889756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T02:34:41.1887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T02:34:42.1792184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T02:34:43.1888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T02:34:44.1795043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T02:34:45.1890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T02:34:46.1885956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T02:34:47.1890970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T02:34:48.1888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T02:34:49.1794318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T02:34:50.1890871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T02:34:51.1896090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T02:34:52.1892386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T02:34:53.1888264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T02:34:54.1794121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T02:34:55.1888931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T02:34:56.1794197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T02:34:57.1795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T02:34:58.1890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T02:34:59.1891583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T02:35:00.1889969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T02:35:01.1795209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T02:35:02.1891429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T02:35:03.1895598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T02:35:04.1796196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T02:35:05.1891158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T02:35:06.1888470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T02:35:07.1794263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T02:35:08.1888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T02:35:09.1796076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T02:35:10.1890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T02:35:11.1886796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T02:35:12.1892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T02:35:13.1955444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T02:35:14.1794154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T02:35:15.1889967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T02:35:16.1886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T02:35:17.1892988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T02:35:18.1888737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T02:35:19.1794137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T02:35:20.1795805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T02:35:21.1891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T02:35:22.1887530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T02:35:23.1793087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T02:35:24.1889567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T02:35:25.1794652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T02:35:26.1889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T02:35:27.1887646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T02:35:28.1893544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T02:35:29.1888347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T02:35:30.1892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T02:35:31.1888054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T02:35:32.1793559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T02:35:33.1888886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T02:35:34.1794751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T02:35:35.1890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T02:35:36.1886168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T02:35:37.1893320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T02:35:38.1889574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T02:35:39.1795759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T02:35:40.1891434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:35:41.1885676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T02:35:42.1891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T02:35:43.1888054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:35:44.1795703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T02:35:45.1890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T02:35:46.1886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T02:35:47.1892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T02:35:48.1886969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:35:49.1902700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T02:35:50.1896090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T02:35:51.1892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T02:35:52.1889040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-28T02:35:53.1894328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T02:35:54.1890836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-28T02:35:55.1795826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T02:35:56.1794417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-28T02:35:57.1886571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T02:35:58.1795029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T02:35:59.1889534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T02:36:00.1886495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-28T02:36:01.1892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T02:36:02.1888511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-28T02:36:03.1894021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-28T02:36:04.1888488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T02:36:05.1885670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T02:36:06.1794115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T02:36:07.1891285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T02:36:08.1886436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T02:36:09.1893692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T02:36:10.1888126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-28T02:36:11.1894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T02:36:12.1891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-28T02:36:13.1896827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T02:36:14.1892018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T02:36:15.1887807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-28T02:36:16.1893905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T02:36:17.1888789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T02:36:18.1795205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-28T02:36:19.1890892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-28T02:36:20.1888530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-28T02:36:21.1894733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T02:36:22.1890704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T02:36:23.1886189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-28T02:36:24.1891401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T02:36:25.1888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T02:36:26.1797115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T02:36:27.1892079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T02:36:28.1888700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-28T02:36:29.1894503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-28T02:36:30.1890422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-28T02:36:31.1888302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-28T02:36:32.1893790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-28T02:36:33.1889623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T02:36:34.1796645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T02:36:35.1890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T02:36:36.1885935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T02:36:37.1892719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-28T02:36:38.1889579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-28T02:36:39.1795289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T02:36:40.1890771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T02:36:41.1887995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T02:36:42.1893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:36:43.1888776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T02:36:44.1842379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T02:36:45.1885587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T02:36:46.1893287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:36:47.1888610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T02:36:48.1895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T02:36:49.1889895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:36:50.1896448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T02:36:51.1891605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T02:36:52.1888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T02:36:53.1893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T02:36:54.1887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T02:36:55.1892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T02:36:56.1888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T02:36:57.1796850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T02:36:58.1890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T02:36:59.1887985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T02:37:00.1969924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T02:37:01.1889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T02:37:02.1896289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T02:37:03.1889730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T02:37:04.1887610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T02:37:05.1892548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T02:37:06.1889188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T02:37:07.1894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T02:37:08.1890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T02:37:09.1886948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T02:37:10.1892557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T02:37:11.1887560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T02:37:12.1892612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T02:37:13.1887307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T02:37:14.1892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T02:37:15.1889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T02:37:16.1890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T02:37:17.1894424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T02:37:18.1894719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T02:37:19.1891174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T02:37:20.1887894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T02:37:21.1894140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T02:37:22.1889796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T02:37:23.1894822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T02:37:24.1891676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T02:37:25.1886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T02:37:26.1892604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T02:37:27.1889313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T02:37:28.1895419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T02:37:29.1890617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T02:37:30.1886365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T02:37:31.1796604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T02:37:32.1891224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T02:37:33.1886029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T02:37:34.1915826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T02:37:35.1888425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T02:37:36.1894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T02:37:37.1891431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T02:37:38.1894396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T02:37:39.1889177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T02:37:40.1895103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T02:37:41.1890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T02:37:42.1888174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T02:37:43.1891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T02:37:44.1888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T02:37:45.1893229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T02:37:46.1896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T02:37:47.1891974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T02:37:48.1887501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T02:37:49.1895811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:37:50.1893322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T02:37:51.1888068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T02:37:52.1894418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T02:37:53.1894296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T02:37:54.1891367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T02:37:55.1897923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T02:37:56.1888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T02:37:57.1888533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T02:37:58.1895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T02:37:59.1896850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T02:38:00.1891820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T02:38:01.1893251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T02:38:02.1890113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T02:38:03.1895563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T02:38:04.1892682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T02:38:05.1888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T02:38:06.1892859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T02:38:07.1889422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T02:38:08.1895241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T02:38:09.1890580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T02:38:10.1886547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T02:38:11.1824572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T02:38:12.1891110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T02:38:13.1892846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T02:38:14.1895748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T02:38:15.1891066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T02:38:16.1889718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T02:38:17.1887572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T02:38:18.1891831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T02:38:19.1888119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T02:38:20.1894941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:38:21.1890222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T02:38:22.1886506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T02:38:23.1891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T02:38:24.1888521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T02:38:25.1894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T02:38:26.1893529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T02:38:27.1889827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T02:38:28.1895133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T02:38:29.1891769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T02:38:30.1888941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T02:38:31.1887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T02:38:32.1893248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T02:38:33.1887739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T02:38:34.1895738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T02:38:35.1855341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T02:38:36.1885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T02:38:37.1887484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T02:38:38.1892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T02:38:39.1890089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T02:38:40.1895650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:38:41.1892260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T02:38:42.1886041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T02:38:43.1894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T02:38:44.1890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T02:38:45.1887239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T02:38:46.1891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:38:47.1888059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T02:38:48.1894177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T02:38:49.1890540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T02:38:50.1836681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-28T02:38:51.1892962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-28T02:38:52.1889245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T02:38:53.1893414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T02:38:54.1889818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T02:38:55.1895962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-28T02:38:56.1890474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T02:38:57.1888742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T02:38:58.1893624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T02:38:59.1890163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T02:39:00.1895223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T02:39:01.1891321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-28T02:39:02.1885842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T02:39:03.1894567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T02:39:04.1837073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T02:39:05.1896200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-28T02:39:06.1891172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T02:39:07.1889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T02:39:08.1894265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T02:39:09.1889578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T02:39:10.1886064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-28T02:39:11.1893765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T02:39:12.1888339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T02:39:13.1894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T02:39:14.1890322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T02:39:15.1895841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T02:39:16.1892965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T02:39:17.1888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T02:39:18.1794763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T02:39:19.1854857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T02:39:20.1893696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T02:39:21.1891816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T02:39:22.1886673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T02:39:23.1894463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T02:39:24.1892262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T02:39:25.1887944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:39:26.1893759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T02:39:27.1890684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T02:39:28.1894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T02:39:29.1891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T02:39:30.1894971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:39:31.1891867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T02:39:32.1888545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T02:39:33.1894944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T02:39:34.1889685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T02:39:35.1895291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T02:39:36.1891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T02:39:37.1886814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T02:39:38.1894440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T02:39:39.1889681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T02:39:40.1893811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T02:39:41.1889181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T02:39:42.1896163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T02:39:43.1891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T02:39:44.1888048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T02:39:45.1891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T02:39:46.1889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T02:39:47.1894430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T02:39:48.1938614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T02:39:49.1885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T02:39:50.1892500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T02:39:51.1889511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T02:39:52.1893928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T02:39:53.1889486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T02:39:54.1895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T02:39:55.1892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T02:39:56.1886201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T02:39:57.1891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T02:39:58.1890760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T02:39:59.1896497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T02:40:00.1891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T02:40:01.1887745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T02:40:02.1893881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T02:40:03.1888201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T02:40:04.1894477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T02:40:05.1889922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-28T02:40:06.1886246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T02:40:07.1820331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T02:40:08.1888762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T02:40:09.1894189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T02:40:10.1888159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T02:40:11.1893535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T02:40:12.1889591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-28T02:40:13.1888838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T02:40:14.1888936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T02:40:15.1886779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T02:40:16.1893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T02:40:17.1890337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T02:40:18.1896974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T02:40:19.1892524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T02:40:20.1891848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T02:40:21.1888124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T02:40:22.1892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:40:23.1888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T02:40:24.1893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T02:40:25.1888642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:40:26.1894299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T02:40:27.1890760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T02:40:28.1887039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T02:40:29.1891934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-28T02:40:30.1889132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T02:40:31.1894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T02:40:32.1890636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T02:40:33.1886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T02:40:34.1822309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T02:40:35.1890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T02:40:36.1894844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T02:40:37.1891029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T02:40:38.1948560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T02:40:39.1893349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T02:40:40.1893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T02:40:41.1887984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T02:40:42.1893852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T02:40:43.1953977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-28T02:40:44.1888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T02:40:45.1888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:40:46.1893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T02:40:47.1889073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T02:40:48.1891582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T02:40:49.1886174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T02:40:50.1892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T02:40:51.1887376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T02:40:52.1894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-28T02:40:53.1890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:40:54.1895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T02:40:55.1892995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T02:40:56.1886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T02:40:57.1893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T02:40:58.1888754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T02:40:59.1894654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-28T02:41:00.1891268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T02:41:01.1942113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T02:41:02.1892967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T02:41:03.1887530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T02:41:04.1894929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T02:41:05.1888719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T02:41:06.1895349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-28T02:41:07.1895013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T02:41:08.1890923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T02:41:09.1895733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T02:41:10.1890238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-28T02:41:11.1890109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T02:41:12.1888606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T02:41:13.1893511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T02:41:14.1892219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T02:41:15.1886015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T02:41:16.1891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-28T02:41:17.1896676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T02:41:18.1892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T02:41:19.1886968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T02:41:20.1894628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T02:41:21.1890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T02:41:22.1895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T02:41:23.1891008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T02:41:24.1891683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-28T02:41:25.1887481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-28T02:41:26.1892959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-28T02:41:27.1968785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T02:41:28.1894432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T02:41:29.1890512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T02:41:30.1887582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T02:41:31.1892355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T02:41:32.1888076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T02:41:33.1893384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T02:41:34.1891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T02:41:35.1886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T02:41:36.1893014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T02:41:37.1889276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T02:41:38.1893994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T02:41:39.1889680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T02:41:40.1886164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T02:41:41.1891312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T02:41:42.1894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T02:41:43.1909137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T02:41:44.1896077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T02:41:45.1888706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T02:41:46.1893263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T02:41:47.1889734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T02:41:48.1923403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T02:41:49.1893100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T02:41:50.1893284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T02:41:51.1845886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T02:41:52.1893258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T02:41:53.1890242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T02:41:54.1895617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T02:41:55.1891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T02:41:56.1886845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T02:41:57.1892564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T02:41:58.1889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T02:41:59.1896619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T02:42:00.1891104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T02:42:01.1887531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T02:42:02.1892668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T02:42:03.1889833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T02:42:04.1893846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T02:42:05.1889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T02:42:06.1886666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T02:42:07.1892209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T02:42:08.1889087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T02:42:09.1890033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T02:42:10.1896487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T02:42:11.1889968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:42:12.1887355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T02:42:13.1893646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T02:42:14.1888144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T02:42:15.1885290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T02:42:16.1888091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:42:17.1893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T02:42:18.1891194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T02:42:19.1896757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T02:42:20.1892552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T02:42:21.1887450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-28T02:42:22.1890749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T02:42:23.1895311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T02:42:24.1893133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T02:42:25.1887490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T02:42:26.1894845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T02:42:27.1887632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T02:42:28.1895715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T02:42:29.1892903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T02:42:30.1893876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T02:42:31.1889716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T02:42:32.1894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T02:42:33.1891452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T02:42:34.1887026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T02:42:35.1887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T02:42:36.1891079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T02:42:37.1890193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T02:42:38.1895275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T02:42:39.1890443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T02:42:40.1887127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T02:42:41.1892991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T02:42:42.1887428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T02:42:43.1894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T02:42:44.1889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T02:42:45.1896261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T02:42:46.1892795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T02:42:47.1887773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T02:42:48.1894724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T02:42:49.1888939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T02:42:50.1894775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T02:42:51.1890635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T02:42:52.1886139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T02:42:53.1894209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T02:42:54.1889770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T02:42:55.1953889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T02:42:56.1892670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T02:42:57.1887278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T02:42:58.1893275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T02:42:59.1893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T02:43:00.1890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T02:43:01.1886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T02:43:02.1889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T02:43:03.1889746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T02:43:04.1896491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T02:43:05.1891835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T02:43:06.1890204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T02:43:07.1895549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T02:43:08.1885647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T02:43:09.1892855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T02:43:10.1892411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T02:43:11.1888463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T02:43:12.1892395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T02:43:13.1890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T02:43:14.1894731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T02:43:15.1891726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T02:43:16.1888704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T02:43:17.1893159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T02:43:18.1889864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T02:43:19.1896058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T02:43:20.1891411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T02:43:21.1887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T02:43:22.1893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T02:43:23.1888993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T02:43:24.1895531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T02:43:25.1890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T02:43:26.1889474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T02:43:27.1891065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T02:43:28.1885576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T02:43:29.1886649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T02:43:30.1893430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T02:43:31.1821012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T02:43:32.1888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T02:43:33.1894193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T02:43:34.1890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T02:43:35.1896759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T02:43:36.1892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T02:43:37.1887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T02:43:38.1893501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T02:43:39.1889700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T02:43:40.1895697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T02:43:41.1891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T02:43:42.1947395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T02:43:43.1894461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T02:43:44.1891208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T02:43:45.1890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T02:43:46.1886275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T02:43:47.1893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T02:43:48.1893097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T02:43:49.1889457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T02:43:50.1896597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T02:43:51.1891989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T02:43:52.1887821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T02:43:53.1893627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T02:43:54.1890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T02:43:55.1890852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T02:43:56.1890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T02:43:57.1888847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T02:43:58.1887978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T02:43:59.1893964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T02:44:00.1890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T02:44:01.1896820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T02:44:02.1890966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T02:44:03.1888175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T02:44:04.1917783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T02:44:05.1889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T02:44:06.1894064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T02:44:07.1890699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T02:44:08.1888911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T02:44:09.1888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T02:44:10.1891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T02:44:11.1894376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T02:44:12.1895227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T02:44:13.1886425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T02:44:14.1893539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T02:44:15.1892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T02:44:16.1889910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T02:44:17.1893555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T02:44:18.1891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T02:44:19.1887748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T02:44:20.1892736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T02:44:21.1888380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T02:44:22.1894972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T02:44:23.1892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T02:44:24.1887568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T02:44:25.1895160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T02:44:26.1889419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T02:44:27.1887820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T02:44:28.1888690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T02:44:29.1891384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T02:44:30.1887299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T02:44:31.1894205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T02:44:32.1888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T02:44:33.1894952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T02:44:34.1891023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T02:44:35.1895444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T02:44:36.1888727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T02:44:37.1896062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T02:44:38.1892008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T02:44:39.1887716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T02:44:40.1893267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T02:44:41.1888575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T02:44:42.1889760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T02:44:43.1887291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T02:44:44.1891700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T02:44:45.1889577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T02:44:46.1888394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T02:44:47.1895164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T02:44:48.1890243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T02:44:49.1885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T02:44:50.1891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:44:51.1888345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:44:52.1894529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T02:44:53.1889330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T02:44:54.1886081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T02:44:55.1891489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T02:44:56.1892956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T02:44:57.1886703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T02:44:58.1894425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T02:44:59.1893797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:45:00.1888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:45:01.1894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:45:02.1890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:45:03.1891375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:45:04.1887630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T02:45:05.1894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:45:06.1887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T02:45:07.1894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:45:08.1890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T02:45:09.1886598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:45:10.1894455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:45:11.1888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T02:45:12.1894267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T02:45:13.1890936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T02:45:14.1974896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T02:45:15.1893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T02:45:16.1887953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T02:45:17.1893737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T02:45:18.1890723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T02:45:19.1886343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T02:45:20.1892823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T02:45:21.1889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T02:45:22.1894388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T02:45:23.1891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T02:45:24.1886276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T02:45:25.1892878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T02:45:26.1890325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T02:45:27.1893503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T02:45:28.1890546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T02:45:29.1886027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T02:45:30.1887764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T02:45:31.1893767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T02:45:32.1890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T02:45:33.1887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T02:45:34.1893040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T02:45:35.1887050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T02:45:36.1891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T02:45:37.1893320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T02:45:38.1887184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T02:45:39.1893112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T02:45:40.1890401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T02:45:41.1892985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T02:45:42.1933914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T02:45:43.1893882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T02:45:44.1892679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T02:45:45.1886785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:45:46.1893701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T02:45:47.1888463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T02:45:48.1893846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T02:45:49.1894845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T02:45:50.1889013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T02:45:51.1886517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T02:45:52.1892605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T02:45:53.1887187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T02:45:54.1896276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T02:45:55.1889805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T02:45:56.1886855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T02:45:57.1888079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T02:45:58.1894048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T02:45:59.1889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T02:46:00.1895667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T02:46:01.1891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T02:46:02.1949093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:46:03.1895611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T02:46:04.1891369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T02:46:05.1887108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T02:46:06.1890458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T02:46:07.1897205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T02:46:08.1894524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T02:46:09.1890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T02:46:10.1891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T02:46:11.1887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T02:46:12.1894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T02:46:13.1887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T02:46:14.1893013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T02:46:15.1956750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T02:46:16.1893559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T02:46:17.1889220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T02:46:18.1896349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T02:46:19.1891624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T02:46:20.1886623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T02:46:21.1894961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T02:46:22.1907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T02:46:23.1894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T02:46:24.1891619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T02:46:25.1886701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T02:46:26.1893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T02:46:27.1889849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T02:46:28.1896147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T02:46:29.1891197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T02:46:30.1886667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T02:46:31.1892572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T02:46:32.1889328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T02:46:33.1889738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T02:46:34.1889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T02:46:35.1893484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T02:46:36.1891886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T02:46:37.1886989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T02:46:38.1894659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T02:46:39.1889592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T02:46:40.1896508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T02:46:41.1890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T02:46:42.1887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T02:46:43.1892140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T02:46:44.1891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T02:46:45.1889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T02:46:46.1895201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T02:46:47.1891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T02:46:48.1888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T02:46:49.1888896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T02:46:50.1894211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T02:46:51.1892944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T02:46:52.1888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T02:46:53.1892434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T02:46:54.1891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T02:46:55.1887706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T02:46:56.1895351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T02:46:57.1885890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T02:46:58.1892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T02:46:59.1888048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T02:47:00.1893581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T02:47:01.1896004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T02:47:02.1890339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T02:47:03.1886932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T02:47:04.1893632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T02:47:05.1891084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T02:47:06.1887268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T02:47:07.1894685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T02:47:08.1890329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T02:47:09.1895493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T02:47:10.1885168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T02:47:11.1891702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T02:47:12.1887188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T02:47:13.1894223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T02:47:14.1888953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T02:47:15.1896764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T02:47:16.1891419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T02:47:17.1886898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T02:47:18.1893535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T02:47:19.1889859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T02:47:20.1895147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T02:47:21.1892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:47:22.1886197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T02:47:23.1893769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T02:47:24.1908491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:47:25.1894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T02:47:26.1892560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T02:47:27.1889914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T02:47:28.1895644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T02:47:29.1891640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:47:30.1888249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T02:47:31.1892416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T02:47:32.1889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:47:33.1893611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T02:47:34.1890658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T02:47:35.1896775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T02:47:36.1892853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:47:37.1886852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T02:47:38.1892466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T02:47:39.1890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:47:40.1894516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T02:47:41.1890846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T02:47:42.1888269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T02:47:43.1892994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T02:47:44.1889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T02:47:45.1885172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:47:46.1891243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:47:47.1886655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:47:48.1892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T02:47:49.1888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T02:47:50.1893290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T02:47:51.1889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T02:47:52.1895154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T02:47:53.1891381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:47:54.1887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:47:55.1888864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T02:47:56.1894003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T02:47:57.1890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T02:47:58.1889823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:47:59.1894059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T02:48:00.1890405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:48:01.1890454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T02:48:02.1894903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T02:48:03.1891745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T02:48:04.1888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T02:48:05.1893327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T02:48:06.1888517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T02:48:07.1894439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T02:48:08.1890081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:48:09.1886238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T02:48:10.1892420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T02:48:11.1888534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:48:12.1894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T02:48:13.1891148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T02:48:14.1886886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:48:15.1885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T02:48:16.1892283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T02:48:17.1888248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T02:48:18.1887749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:48:19.1894031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T02:48:20.1888181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:48:21.1895828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T02:48:22.1892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:48:23.1887073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T02:48:24.1893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:48:25.1977958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T02:48:26.1895386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:48:27.1891289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T02:48:28.1885777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:48:29.1888132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T02:48:30.1894743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:48:31.1890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T02:48:32.1886246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T02:48:33.1892696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T02:48:34.1889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T02:48:35.1893080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T02:48:36.1891618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:48:37.1888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T02:48:38.1895275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T02:48:39.1890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:48:40.1886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T02:48:41.1894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T02:48:42.1889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T02:48:43.1895351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T02:48:44.1891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T02:48:45.1886312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:48:46.1891491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T02:48:47.1888299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T02:48:48.1894503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T02:48:49.1890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T02:48:50.1895593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T02:48:51.1890759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T02:48:52.1887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T02:48:53.1893675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T02:48:54.1894861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T02:48:55.1885586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T02:48:56.1891759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T02:48:57.1891418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T02:48:58.1887371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T02:48:59.1893386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T02:49:00.1889910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T02:49:01.1895427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T02:49:02.1951274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T02:49:03.1888956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T02:49:04.1893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T02:49:05.1894406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T02:49:06.1892045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T02:49:07.1887349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T02:49:08.1894217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T02:49:09.1889230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T02:49:10.1894822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T02:49:11.1891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:49:12.1894314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T02:49:13.1900053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T02:49:14.1896822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T02:49:15.1891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T02:49:16.1887699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T02:49:17.1894822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T02:49:18.1890266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T02:49:19.1894701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T02:49:20.1890725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T02:49:21.1886611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T02:49:22.1893219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T02:49:23.1890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T02:49:24.1894909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T02:49:25.1891329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T02:49:26.1984076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T02:49:27.1893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T02:49:28.1889187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T02:49:29.1893143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T02:49:30.1890063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T02:49:31.1894008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T02:49:32.1890923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T02:49:33.1895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T02:49:34.1892245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T02:49:35.1888972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T02:49:36.1895404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T02:49:37.1890688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T02:49:38.1888253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T02:49:39.1893082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T02:49:40.1888097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T02:49:41.1896012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T02:49:42.1891960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T02:49:43.1885955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T02:49:44.1892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T02:49:45.1887498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T02:49:46.1894764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T02:49:47.1890444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T02:49:48.1891220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T02:49:49.1922509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T02:49:50.1888208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T02:49:51.1893957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T02:49:52.1892056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T02:49:53.1887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T02:49:54.1891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T02:49:55.1888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T02:49:56.1888239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T02:49:57.1894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T02:49:58.1891879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T02:49:59.1892083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T02:50:00.1889474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T02:50:01.1885676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T02:50:02.1893513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T02:50:03.1887156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T02:50:04.1893593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T02:50:05.1888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T02:50:06.1894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T02:50:07.1892796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T02:50:08.1927469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T02:50:09.1892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T02:50:10.1890395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T02:50:11.1894515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T02:50:12.1895640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T02:50:13.1891531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T02:50:14.1887125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T02:50:15.1893637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T02:50:16.1891286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T02:50:17.1894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T02:50:18.1895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T02:50:19.1891108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T02:50:20.1888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T02:50:21.1895557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T02:50:22.1891416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T02:50:23.1895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T02:50:24.1887746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T02:50:25.1893714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T02:50:26.1889184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T02:50:27.1896628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T02:50:28.1892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T02:50:29.1888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T02:50:30.1893787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T02:50:31.1888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T02:50:32.1896396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T02:50:33.1894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T02:50:34.1888783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T02:50:35.1932567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T02:50:36.1894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T02:50:37.1891449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T02:50:38.1896823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T02:50:39.1893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T02:50:40.1889747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T02:50:41.1886219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T02:50:42.1892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T02:50:43.1894573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T02:50:44.1892988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T02:50:45.1889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T02:50:46.1893605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T02:50:47.1889555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T02:50:48.1895944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T02:50:49.1891397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T02:50:50.1891417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T02:50:51.1886926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T02:50:52.1893373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T02:50:53.1890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T02:50:54.1896303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T02:50:55.1892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T02:50:56.1886732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T02:50:57.1887845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T02:50:58.1889453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T02:50:59.1894150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T02:51:00.1901714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T02:51:01.1945937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T02:51:02.1891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T02:51:03.1889259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T02:51:04.1894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T02:51:05.1890862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T02:51:06.1885510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T02:51:07.1893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T02:51:08.2001361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T02:51:09.1894689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T02:51:10.1890710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:51:11.1895918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T02:51:12.1891094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T02:51:13.1887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T02:51:14.1893506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T02:51:15.1889498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:51:16.1895340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T02:51:17.1892872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:51:18.1891774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:51:19.1886841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T02:51:20.1890018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T02:51:21.1886627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:51:22.1891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:51:23.1887216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T02:51:24.1893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T02:51:25.1889171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:51:26.1887252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T02:51:27.1893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T02:51:28.1889609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T02:51:29.1895225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:51:30.1889776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T02:51:31.1888119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T02:51:32.1892384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:51:33.1888914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T02:51:34.1894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T02:51:35.1890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T02:51:36.1887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:51:37.1893856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T02:51:38.1888741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T02:51:39.1942405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T02:51:40.1893477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T02:51:41.1890091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T02:51:42.1961512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T02:51:43.1892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T02:51:44.1889764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T02:51:45.1893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T02:51:46.1890785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T02:51:47.1887160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T02:51:48.1895243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T02:51:49.1891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T02:51:50.1887836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T02:51:51.1891711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T02:51:52.1888599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T02:51:53.1893275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T02:51:54.1890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T02:51:55.1895825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T02:51:56.1891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T02:51:57.1886617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T02:51:58.1892632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T02:51:59.1889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T02:52:00.1895433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T02:52:01.1890592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T02:52:02.1886692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T02:52:03.1891872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T02:52:04.1890041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T02:52:05.1895395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T02:52:06.1893094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T02:52:07.1891004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T02:52:08.1926102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T02:52:09.1891903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T02:52:10.1886838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T02:52:11.1911894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T02:52:12.1890140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T02:52:13.1893990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T02:52:14.1891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T02:52:15.1887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T02:52:16.1893683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T02:52:17.1886782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T02:52:18.1892479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T02:52:19.1889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T02:52:20.1892168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T02:52:21.1886425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T02:52:22.1894087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T02:52:23.1893654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T02:52:24.1889869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T02:52:25.1888693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T02:52:26.1894345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T02:52:27.1893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T02:52:28.1890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T02:52:29.1884814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T02:52:30.1891296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T02:52:31.1888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T02:52:32.1895222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T02:52:33.1890728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T02:52:34.1896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T02:52:35.1893084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T02:52:36.1887537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T02:52:37.1886614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T02:52:38.1892824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T02:52:39.1893388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T02:52:40.1890170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T02:52:41.1895423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T02:52:42.1891950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T02:52:43.1894556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T02:52:44.1892868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T02:52:45.1888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T02:52:46.1891508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T02:52:47.1888810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T02:52:48.1888155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T02:52:49.1894650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T02:52:50.1891704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T02:52:51.1887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T02:52:52.1893036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T02:52:53.1887102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T02:52:54.1894247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T02:52:55.1892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T02:52:56.1887384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T02:52:57.1886248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T02:52:58.1891169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T02:52:59.1888606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T02:53:00.1894021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T02:53:01.1889013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T02:53:02.1898092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T02:53:03.1892332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T02:53:04.1889206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T02:53:05.1893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T02:53:06.1890197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T02:53:07.1895056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T02:53:08.1891476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T02:53:09.1887782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T02:53:10.1894849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T02:53:11.1889263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T02:53:12.1895750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T02:53:13.1893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T02:53:14.1887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T02:53:15.1894292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T02:53:16.1888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T02:53:17.1892190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T02:53:18.1888511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T02:53:19.1894341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T02:53:20.1889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T02:53:21.1894579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T02:53:22.1891389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T02:53:23.1888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T02:53:24.1892504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T02:53:25.1889081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T02:53:26.1893741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T02:53:27.1890032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T02:53:28.1891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-28T02:53:29.1837881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T02:53:30.1891562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T02:53:31.1887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-07-28T02:53:32.1894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T02:53:33.1889345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-28T02:53:34.1895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T02:53:35.1890138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T02:53:36.1886236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-07-28T02:53:37.1892949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T02:53:38.1888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T02:53:39.1887435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-28T02:53:40.1888487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T02:53:41.1893798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T02:53:42.1889824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-28T02:53:43.1886751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T02:53:44.1891488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T02:53:45.1888598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T02:53:46.1892410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T02:53:47.1890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T02:53:48.1895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T02:53:49.1892157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T02:53:50.1888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-28T02:53:51.1892686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T02:53:52.1890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T02:53:53.1889649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T02:53:54.1893862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T02:53:55.1891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-28T02:53:56.1887928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T02:53:57.1892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T02:53:58.1888250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T02:53:59.1894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T02:54:00.1890657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T02:54:01.1888401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T02:54:02.1896415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T02:54:03.1891323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T02:54:04.1887118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T02:54:05.1894909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-28T02:54:06.1891231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T02:54:07.1886425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T02:54:08.1894221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T02:54:09.1893356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-28T02:54:10.1891654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-07-28T02:54:11.1887648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T02:54:12.1892195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T02:54:13.1888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T02:54:14.1895857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T02:54:15.1891439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T02:54:16.1886098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T02:54:17.1887899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T02:54:18.1891073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T02:54:19.1888760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-28T02:54:20.1895865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T02:54:21.1891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-28T02:54:22.1890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-28T02:54:23.1893333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T02:54:24.1890918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-28T02:54:25.1891725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-28T02:54:26.1886810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-07-28T02:54:27.1892394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-28T02:54:28.1888870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T02:54:29.1894100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T02:54:30.1890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T02:54:31.1888903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T02:54:32.1894360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T02:54:33.1890337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T02:54:34.1889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T02:54:35.1888803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T02:54:36.1892528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T02:54:37.1889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T02:54:38.1890749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T02:54:39.1895391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T02:54:40.1893751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T02:54:41.1889496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T02:54:42.1895620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T02:54:43.1892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T02:54:44.1887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T02:54:45.1894898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T02:54:46.1890986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T02:54:47.1894859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T02:54:48.1892325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T02:54:49.1887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T02:54:50.1893293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T02:54:51.1888796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T02:54:52.1895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T02:54:53.1891116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T02:54:54.1886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T02:54:55.1893835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T02:54:56.1892198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T02:54:57.1887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T02:54:58.1894047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T02:54:59.1895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T02:55:00.1893806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T02:55:01.1889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T02:55:02.1893897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T02:55:03.1892374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T02:55:04.1891637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T02:55:05.1888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T02:55:06.1893896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T02:55:07.1889203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T02:55:08.1896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T02:55:09.1891064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T02:55:10.1887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T02:55:11.1894113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T02:55:12.1890489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T02:55:13.1895034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T02:55:14.1887827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T02:55:15.1893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T02:55:16.1889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T02:55:17.1891878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T02:55:18.1887047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T02:55:19.1886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T02:55:20.1893086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T02:55:21.1940090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T02:55:22.1894201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T02:55:23.1890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T02:55:24.1886735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T02:55:25.1893155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T02:55:26.1844550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T02:55:27.1895857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-28T02:55:28.1892432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T02:55:29.1892252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T02:55:30.1890263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T02:55:31.1894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T02:55:32.1891204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T02:55:33.1892393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-07-28T02:55:34.1893529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-28T02:55:35.1890522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-28T02:55:36.1894482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T02:55:37.1891192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T02:55:38.1888233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T02:55:39.1893680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-28T02:55:40.1888627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-28T02:55:41.1895920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-07-28T02:55:42.1890732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-28T02:55:43.1887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-28T02:55:44.1893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-28T02:55:45.1891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-28T02:55:46.1888093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-07-28T02:55:47.1892247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-28T02:55:48.1890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-28T02:55:49.1895072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T02:55:50.1890344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T02:55:51.1887049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-07-28T02:55:52.1892890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-28T02:55:53.1887864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-28T02:55:54.1895511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T02:55:55.1890225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T02:55:56.1888046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-28T02:55:57.1892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-28T02:55:58.1890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-28T02:55:59.1890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T02:56:00.1893983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T02:56:01.1890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T02:56:02.1887688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T02:56:03.1893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T02:56:04.1890238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T02:56:05.1895599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T02:56:06.1890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T02:56:07.1892287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T02:56:08.1888781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-07-28T02:56:09.1892703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T02:56:10.1891667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-07-28T02:56:11.1954090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-07-28T02:56:12.1896934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-28T02:56:13.1892163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-28T02:56:14.1888617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-28T02:56:15.1894111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-28T02:56:16.1889523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T02:56:17.1894021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T02:56:18.1892857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-28T02:56:19.1886595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T02:56:20.1887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-28T02:56:21.1891987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-07-28T02:56:22.1889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-07-28T02:56:23.1895015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-28T02:56:24.1889694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T02:56:25.1887616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T02:56:26.1892352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T02:56:27.1892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T02:56:28.1888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T02:56:29.1894268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-28T02:56:30.1890883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T02:56:31.1963866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T02:56:32.1895837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T02:56:33.1887652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T02:56:34.1892961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T02:56:35.1887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T02:56:36.1894280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T02:56:37.1890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T02:56:38.1964722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T02:56:39.1893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T02:56:40.1888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T02:56:41.1888660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T02:56:42.1892497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T02:56:43.1890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T02:56:44.1896110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T02:56:45.1891879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T02:56:46.1887201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T02:56:47.1892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T02:56:48.1890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T02:56:49.1833946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T02:56:50.1892053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T02:56:51.1887118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T02:56:52.1892083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T02:56:53.1889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T02:56:54.1893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T02:56:55.1889989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T02:56:56.1886065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T02:56:57.1889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T02:56:58.1895447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T02:56:59.1892438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T02:57:00.1888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T02:57:01.1893438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T02:57:02.1889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T02:57:03.1895406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T02:57:04.1892116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T02:57:05.1888537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T02:57:06.1892455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T02:57:07.1890543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T02:57:08.1892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T02:57:09.1887562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T02:57:10.1892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T02:57:11.1889628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T02:57:12.1895532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T02:57:13.1890271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T02:57:14.1887280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T02:57:15.1892797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T02:57:16.1889877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T02:57:17.1893588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T02:57:18.1891572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T02:57:19.1885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T02:57:20.1891813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T02:57:21.1888842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T02:57:22.1893876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T02:57:23.1889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T02:57:24.1896653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T02:57:25.1886194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T02:57:26.1888335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T02:57:27.1893818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T02:57:28.1887684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T02:57:29.1895897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T02:57:30.1892288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T02:57:31.1886135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T02:57:32.1894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T02:57:33.1895428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T02:57:34.1889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T02:57:35.1887416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T02:57:36.1891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T02:57:37.1888503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T02:57:38.1893586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T02:57:39.1889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T02:57:40.1895766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T02:57:41.1890183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T02:57:42.1888213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T02:57:43.1892634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T02:57:44.1889719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T02:57:45.1890012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T02:57:46.1886266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T02:57:47.1891988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T02:57:48.1888177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T02:57:49.1893585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T02:57:50.1889298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T02:57:51.1886464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T02:57:52.1891831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T02:57:53.1886515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T02:57:54.1981860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T02:57:55.1890867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T02:57:56.1890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T02:57:57.1892992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T02:57:58.1887229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T02:57:59.1893124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T02:58:00.1889466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T02:58:01.1896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T02:58:02.1891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T02:58:03.1887240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T02:58:04.1893981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T02:58:05.1889146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T02:58:06.1894573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T02:58:07.1869879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T02:58:08.1892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T02:58:09.1893705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T02:58:10.1869597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T02:58:11.1886696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T02:58:12.1967922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T02:58:13.1893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T02:58:14.1889550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T02:58:15.1891517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T02:58:16.1888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T02:58:17.1893696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T02:58:18.1889979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T02:58:19.1895965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T02:58:20.1891483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T02:58:21.1889391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T02:58:22.1895991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T02:58:23.1889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T02:58:24.1896527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T02:58:25.1940470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T02:58:26.1889504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T02:58:27.1885646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T02:58:28.1891827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T02:58:29.1887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T02:58:30.1893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T02:58:31.1890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T02:58:32.1885841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T02:58:33.1892671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T02:58:34.1886348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T02:58:35.1885965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T02:58:36.1895890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T02:58:37.1891714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T02:58:38.1886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T02:58:39.1894109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T02:58:40.1890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T02:58:41.1971992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T02:58:42.1888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T02:58:43.1893030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T02:58:44.1889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T02:58:45.1885695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T02:58:46.1893027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T02:58:47.1890199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T02:58:48.1896855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T02:58:49.1891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T02:58:50.1886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T02:58:51.1894040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T02:58:52.1889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T02:58:53.1887929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T02:58:54.1888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T02:58:55.1886291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T02:58:56.1895336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T02:58:57.1892012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T02:58:58.1887525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T02:58:59.1893059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T02:59:00.1964730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T02:59:01.1894900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T02:59:02.1890940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T02:59:03.1891717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T02:59:04.1887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T02:59:05.1894479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T02:59:06.1890156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T02:59:07.1894985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T02:59:08.1891800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T02:59:09.1887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T02:59:10.1884975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T02:59:11.1893528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T02:59:12.1887685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T02:59:13.1894099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T02:59:14.1890519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T02:59:15.1896149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T02:59:16.1891029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T02:59:17.1887137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T02:59:18.1967215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T02:59:19.1890204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T02:59:20.1896465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T02:59:21.1892078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T02:59:22.1888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T02:59:23.1890053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T02:59:24.1894908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T02:59:25.1891513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T02:59:26.1887200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T02:59:27.1892888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T02:59:28.1889512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T02:59:29.1895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T02:59:30.1891565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T02:59:31.1944093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T02:59:32.1891636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T02:59:33.1889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T02:59:34.1888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T02:59:35.1893802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T02:59:36.1890802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T02:59:37.1890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T02:59:38.1895671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T02:59:39.1891022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T02:59:40.1887648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T02:59:41.1891688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T02:59:42.1888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T02:59:43.1892937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T02:59:44.1890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T02:59:45.1888618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T02:59:46.1894115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T02:59:47.1888021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T02:59:48.1894075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T02:59:49.1890969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T02:59:50.1888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T02:59:51.1892891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T02:59:52.1887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T02:59:53.1894467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T02:59:54.1891586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T02:59:55.1887384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T02:59:56.1892439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T02:59:57.1888097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T02:59:58.1893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T02:59:59.1889691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T03:00:00.1896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T03:00:01.1892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T03:00:02.1887574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T03:00:03.1889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T03:00:04.1894291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T03:00:05.1890866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T03:00:06.1888174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T03:00:07.1893384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T03:00:08.1890656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T03:00:09.1897314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T03:00:10.1891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T03:00:11.1887797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T03:00:12.1894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T03:00:13.1889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T03:00:14.1896263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T03:00:15.1891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T03:00:16.1887607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T03:00:17.1893035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T03:00:18.1889936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T03:00:19.1894587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T03:00:20.1890984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T03:00:21.1887544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T03:00:22.1885215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T03:00:23.1891937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T03:00:24.1889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T03:00:25.1893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T03:00:26.1891354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T03:00:27.1955221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T03:00:28.1887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T03:00:29.1942112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T03:00:30.1890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T03:00:31.1885557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T03:00:32.1891453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T03:00:33.1891632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T03:00:34.1886978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T03:00:35.1893010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T03:00:36.1889856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T03:00:37.1896770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T03:00:38.1890410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T03:00:39.1888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T03:00:40.1893164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T03:00:41.1889095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T03:00:42.1896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T03:00:43.1891291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T03:00:44.1887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T03:00:45.1892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T03:00:46.1889713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T03:00:47.1894600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T03:00:48.1893558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T03:00:49.1889416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T03:00:50.1894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T03:00:51.1891220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T03:00:52.1888695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T03:00:53.1967141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T03:00:54.1890235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T03:00:55.1890466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T03:00:56.1885337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T03:00:57.1891790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-07-28T03:00:58.1946656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-28T03:00:59.1888486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-28T03:01:00.1894226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T03:01:01.1890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T03:01:02.1887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T03:01:03.1892597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-28T03:01:04.1889993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-07-28T03:01:05.1887305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T03:01:06.1891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T03:01:07.1889172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T03:01:08.1894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T03:01:09.1890140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T03:01:10.1887624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T03:01:11.1895741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-07-28T03:01:12.1889274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-07-28T03:01:13.1887335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-07-28T03:01:14.1893429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T03:01:15.1890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T03:01:16.1895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-07-28T03:01:17.1892747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-28T03:01:18.1888266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-28T03:01:19.1888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T03:01:20.1890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T03:01:21.1894650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T03:01:22.1889834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-07-28T03:01:23.1894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T03:01:24.1886812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T03:01:25.1894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:01:26.1890770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T03:01:27.1886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:01:28.1891748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T03:01:29.1889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:01:30.1894285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-07-28T03:01:31.1889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T03:01:32.1890207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-07-28T03:01:33.1887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-07-28T03:01:34.1892109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-07-28T03:01:35.1889981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-07-28T03:01:36.1893061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-07-28T03:01:37.1894212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-07-28T03:01:38.1890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-07-28T03:01:39.1885518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-07-28T03:01:40.1891670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-07-28T03:01:41.1887190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-28T03:01:42.1893526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-28T03:01:43.1888956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T03:01:44.1895944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T03:01:45.1892309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-07-28T03:01:46.1888710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-07-28T03:01:47.1894543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T03:01:48.1889475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-28T03:01:49.1895869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T03:01:50.1890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T03:01:51.1886624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-07-28T03:01:52.1894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T03:01:53.1888243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T03:01:54.1894550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T03:01:55.1890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T03:01:56.1885432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-07-28T03:01:57.1886545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-07-28T03:01:58.1892241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-07-28T03:01:59.1887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T03:02:00.1894208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T03:02:01.1894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T03:02:02.1889257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T03:02:03.1896060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-07-28T03:02:04.1961384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-07-28T03:02:05.1886580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-07-28T03:02:06.1893360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-07-28T03:02:07.1889612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-07-28T03:02:08.1895364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-07-28T03:02:09.1891584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T03:02:10.1885362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T03:02:11.1893863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-07-28T03:02:12.1887219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-28T03:02:13.1894847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-07-28T03:02:14.1890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-07-28T03:02:15.1886240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-28T03:02:16.1892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-07-28T03:02:17.1887051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-07-28T03:02:18.1894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-07-28T03:02:19.1889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-07-28T03:02:20.1886872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-28T03:02:21.1891173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-07-28T03:02:22.1887930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T03:02:23.1894731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-07-28T03:02:24.1888735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-07-28T03:02:25.1894767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-07-28T03:02:26.1891603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-07-28T03:02:27.1888483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-07-28T03:02:28.1888669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-07-28T03:02:29.1892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-28T03:02:30.1889888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-07-28T03:02:31.1935042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-28T03:02:32.1893735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-28T03:02:33.1889708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-07-28T03:02:34.1894681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-07-28T03:02:35.1892029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-07-28T03:02:36.1886428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-07-28T03:02:37.1893783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-07-28T03:02:38.1889152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-07-28T03:02:39.1963300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-28T03:02:40.1890752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-07-28T03:02:41.1887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-07-28T03:02:42.1893530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-07-28T03:02:43.1888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-07-28T03:02:44.1895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-07-28T03:02:45.1896761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-07-28T03:02:46.1890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-07-28T03:02:47.1888527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-07-28T03:02:48.1885367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-07-28T03:02:49.1892256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-28T03:02:50.1887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-07-28T03:02:51.1893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-07-28T03:02:52.1890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-07-28T03:02:53.1897404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-28T03:02:54.1969582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-07-28T03:02:55.1889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T03:02:56.1893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-07-28T03:02:57.1892309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:02:58.1887561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T03:02:59.1893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T03:03:00.1889661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T03:03:01.1896265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-07-28T03:03:02.1891313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-07-28T03:03:03.1886745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-07-28T03:03:04.1892626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T03:03:05.1973830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:03:06.1894373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T03:03:07.1891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T03:03:08.1887033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T03:03:09.1892057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:03:10.1892543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:03:11.1894343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T03:03:12.1888659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T03:03:13.1894461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T03:03:14.1891533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-28T03:03:15.1892025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T03:03:16.1890099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T03:03:17.1895639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T03:03:18.1891992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:03:19.1888204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T03:03:20.1893144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T03:03:21.1889522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:03:22.1896141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:03:23.1892128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T03:03:24.1888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-07-28T03:03:25.1893898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-07-28T03:03:26.1891440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-07-28T03:03:27.1888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:03:28.1894012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:03:29.1889601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T03:03:30.1895969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T03:03:31.1890869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T03:03:32.1888025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:03:33.1892842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:03:34.1889614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-07-28T03:03:35.1895684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-07-28T03:03:36.1890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-07-28T03:03:37.1885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-07-28T03:03:38.1892982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-07-28T03:03:39.1888612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-07-28T03:03:40.1894506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T03:03:41.1891072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-07-28T03:03:42.1886537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-07-28T03:03:43.1891807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-07-28T03:03:44.1887514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-28T03:03:45.1890859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-07-28T03:03:46.1887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-07-28T03:03:47.1892660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T03:03:48.1888073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:03:49.1895084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-07-28T03:03:50.1889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-07-28T03:03:51.1895858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T03:03:52.1892421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T03:03:53.1894787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-07-28T03:03:54.1888437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-07-28T03:03:55.1892642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-07-28T03:03:56.1888078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-07-28T03:03:57.1894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:03:58.1886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T03:03:59.1893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T03:04:00.1888176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-07-28T03:04:01.1894626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-07-28T03:04:02.1887547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T03:04:03.1892757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:04:04.1888282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T03:04:05.1894553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T03:04:06.1890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T03:04:07.1887396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-07-28T03:04:08.1891630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T03:04:09.1968067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:04:10.1895346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:04:11.1890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T03:04:12.1886223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T03:04:13.1891689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:04:14.1888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:04:15.1973911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:04:16.1889468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:04:17.1897903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-07-28T03:04:18.1890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:04:19.1887742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:04:20.1889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:04:21.1895412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T03:04:22.1890653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:04:23.1886968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:04:24.1893192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:04:25.1892966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:04:26.1888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:04:27.1895251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:04:28.1889267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:04:29.1889717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:04:30.1884562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T03:04:31.1890857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:04:32.1888217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:04:33.1893175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T03:04:34.1890735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:04:35.1894635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:04:36.1891505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:04:37.1891512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:04:38.1957818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T03:04:39.1887813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T03:04:40.1895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T03:04:41.1890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T03:04:42.1888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:04:43.1892352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:04:44.1891400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:04:45.1887513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:04:46.1963578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:04:47.1894776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:04:48.1890826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:04:49.1890967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T03:04:50.1886705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:04:51.1892465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:04:52.1888184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T03:04:53.1888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T03:04:54.1893496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:04:55.1891192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:04:56.1885652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T03:04:57.1893186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:04:58.1891817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:04:59.1892144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:05:00.1889725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:05:01.1895944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:05:02.1893121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T03:05:03.1889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:05:04.1887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:05:05.1894137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:05:06.1888730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:05:07.1849684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T03:05:08.1892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T03:05:09.1886181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:05:10.1892952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:05:11.1889743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:05:12.1894066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T03:05:13.1889387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:05:14.1894948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:05:15.1890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:05:16.1888017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T03:05:17.1963538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:05:18.1890626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:05:19.1890199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:05:20.1895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:05:21.1890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:05:22.1888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:05:23.1892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:05:24.1890543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-07-28T03:05:25.1971845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-28T03:05:26.1891494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T03:05:27.1886783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:05:28.1893085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T03:05:29.1889289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:05:30.1894401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:05:31.1890950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T03:05:32.1886419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:05:33.1962328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-07-28T03:05:34.1888813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:05:35.1894230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:05:36.1890967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T03:05:37.1886310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:05:38.1891673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:05:39.1889084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-07-28T03:05:40.1894768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T03:05:41.1888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T03:05:42.1895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T03:05:43.1892448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-07-28T03:05:44.1888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T03:05:45.1893811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T03:05:46.1889501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-28T03:05:47.1892229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T03:05:48.1888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:05:49.1895456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:05:50.1892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T03:05:51.1888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:05:52.1894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:05:53.1893170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-07-28T03:05:54.1888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:05:55.1894118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:05:56.1890479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:05:57.1886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:05:58.1892391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:05:59.1888278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:06:00.1894443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:06:01.1891221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:06:02.1885741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:06:03.1892938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:06:04.1888247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T03:06:05.1894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T03:06:06.1890611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:06:07.1896214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:06:08.1893004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:06:09.1888294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T03:06:10.1893906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T03:06:11.1888850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:06:12.1893994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:06:13.1892332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:06:14.1887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T03:06:15.1893968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T03:06:16.1890362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T03:06:17.1894253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:06:18.1891976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:06:19.1963207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T03:06:20.1892549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:06:21.1888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:06:22.1895172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:06:23.1890915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:06:24.1887171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:06:25.1892050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T03:06:26.1889146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T03:06:27.1895354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T03:06:28.1891128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T03:06:29.1889595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:06:30.1961800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:06:31.1895431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:06:32.1891617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:06:33.1886586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:06:34.1892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:06:35.1888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:06:36.1887598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T03:06:37.1887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:06:38.1891961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:06:39.1890024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T03:06:40.1969532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:06:41.1890778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:06:42.1886760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:06:43.1893846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:06:44.1887654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:06:45.1887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T03:06:46.1895730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T03:06:47.1890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:06:48.1886338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:06:49.1892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T03:06:50.1889117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:06:51.1894360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:06:52.1890659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T03:06:53.1995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T03:06:54.1893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T03:06:55.1887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:06:56.1956624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:06:57.1889761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:06:58.1894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T03:06:59.1893586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:07:00.1888683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T03:07:01.1892054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:07:02.1889995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:07:03.1974848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T03:07:04.1891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:07:05.1886733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:07:06.1893963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T03:07:07.1889061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:07:08.1896188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:07:09.1890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:07:10.1887145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:07:11.1892184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:07:12.1889890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:07:13.1894141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-07-28T03:07:14.1959157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:07:15.1884993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:07:16.1893788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T03:07:17.1888975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:07:18.1892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-07-28T03:07:19.1887648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-07-28T03:07:20.1894432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-07-28T03:07:21.1890522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-07-28T03:07:22.1885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T03:07:23.1893183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T03:07:24.1888067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T03:07:25.1893486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T03:07:26.1889875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T03:07:27.1958757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:07:28.1892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T03:07:29.1888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T03:07:30.1976515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T03:07:31.1890688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:07:32.1891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:07:33.1887832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T03:07:34.1893494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T03:07:35.1887997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T03:07:36.1893976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:07:37.1890880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:07:38.1886370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T03:07:39.1893137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:07:40.1888137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T03:07:41.1961920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-28T03:07:42.1890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-07-28T03:07:43.1887725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T03:07:44.1895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T03:07:45.1890547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T03:07:46.1887391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:07:47.1893003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T03:07:48.1892387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T03:07:49.1888065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-28T03:07:50.1894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T03:07:51.1890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T03:07:52.1886140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:07:53.1893231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:07:54.1888722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T03:07:55.1890518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T03:07:56.1886747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-07-28T03:07:57.1891308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-28T03:07:58.1895543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T03:07:59.1962784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-07-28T03:08:00.1888141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T03:08:01.1893389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:08:02.1889649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T03:08:03.1887833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-07-28T03:08:04.1894403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-07-28T03:08:05.1968015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-07-28T03:08:06.1885990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-28T03:08:07.1892735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:08:08.1889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T03:08:09.1884538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T03:08:10.1891132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-28T03:08:11.1891395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-07-28T03:08:12.1945324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-07-28T03:08:13.1893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-28T03:08:14.1891090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T03:08:15.1895607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-07-28T03:08:16.1892574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-07-28T03:08:17.1886211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-07-28T03:08:18.1893006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-07-28T03:08:19.1888645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-28T03:08:20.1896223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-07-28T03:08:21.1891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-07-28T03:08:22.1887894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-07-28T03:08:23.1892661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-07-28T03:08:24.1888955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-07-28T03:08:25.1894447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-07-28T03:08:26.1890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-07-28T03:08:27.1887564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-28T03:08:28.1870554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-07-28T03:08:29.1889909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-07-28T03:08:30.1894773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-28T03:08:31.1891278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-07-28T03:08:32.1887702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-07-28T03:08:33.1891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-28T03:08:34.1888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-28T03:08:35.1893964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-07-28T03:08:36.1888621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-28T03:08:37.1971084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-28T03:08:38.1891981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-07-28T03:08:39.1887842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-07-28T03:08:40.1893969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-07-28T03:08:41.1889295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.24,T*32
2025-07-28T03:08:42.1896475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-07-28T03:08:43.1887758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:08:44.1892130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T03:08:45.1889446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-07-28T03:08:46.1894689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-07-28T03:08:47.1891409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-07-28T03:08:48.1965949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-28T03:08:49.1892020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T03:08:50.1890122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:08:51.1895811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:08:52.1889330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:08:53.1889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T03:08:54.1894520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:08:55.1891841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:08:56.1886726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T03:08:57.1893081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:08:58.1889455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:08:59.1894942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-07-28T03:09:00.1891637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:09:01.1887358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T03:09:02.1892195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T03:09:03.1889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:09:04.1886734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T03:09:05.1892701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T03:09:06.1888315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T03:09:07.1891487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:09:08.1893674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:09:09.1889797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T03:09:10.1975144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T03:09:11.1890474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T03:09:12.1886003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T03:09:13.1892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:09:14.1888763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T03:09:15.1972055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T03:09:16.1890367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T03:09:17.1897148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-28T03:09:18.1892730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T03:09:19.1887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T03:09:20.1888372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:09:21.1895483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T03:09:22.1890460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T03:09:23.1886958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T03:09:24.1891698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T03:09:25.1887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T03:09:26.1887275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:09:27.1889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T03:09:28.1893191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T03:09:29.1888331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T03:09:30.1896000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T03:09:31.1892166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T03:09:32.1886173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:09:33.1894492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T03:09:34.1890192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T03:09:35.1895247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:09:36.1896016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:09:37.1965781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:09:38.1886387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:09:39.1895234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T03:09:40.1892076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:09:41.1887503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T03:09:42.1893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T03:09:43.1889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T03:09:44.1894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T03:09:45.1889699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:09:46.1887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T03:09:47.1871010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T03:09:48.1889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:09:49.1887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T03:09:50.1890728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:09:51.1864069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:09:52.1895149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T03:09:53.1889383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T03:09:54.1895911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:09:55.1893380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T03:09:56.1889558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:09:57.1894346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:09:58.1890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:09:59.1895486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T03:10:00.1892238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:10:01.1886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T03:10:02.1893303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T03:10:03.1892031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:10:04.1890439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:10:05.1894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:10:06.1891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T03:10:07.1892227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:10:08.1889059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:10:09.1895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:10:10.1889561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T03:10:11.1887754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:10:12.1956221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T03:10:13.1889105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T03:10:14.1894263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T03:10:15.1890731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T03:10:16.1887208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T03:10:17.1891632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T03:10:18.1887613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T03:10:19.1893570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T03:10:20.1890248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T03:10:21.1895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T03:10:22.1892394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T03:10:23.1886639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T03:10:24.1888162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-28T03:10:25.1892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-28T03:10:26.1894472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-28T03:10:27.1891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T03:10:28.1886858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T03:10:29.1892297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T03:10:30.1923120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T03:10:31.1910389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-28T03:10:32.1894543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-07-28T03:10:33.1892043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T03:10:34.1887810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T03:10:35.1893369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T03:10:36.1889508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T03:10:37.1894970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T03:10:38.1891487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T03:10:39.1885547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T03:10:40.1892675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-28T03:10:41.1888530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T03:10:42.1893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T03:10:43.1891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T03:10:44.1884888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:10:45.1891771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:10:46.1893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-28T03:10:47.1887001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-07-28T03:10:48.1891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-07-28T03:10:49.1893225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-28T03:10:50.1901504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T03:10:51.1894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T03:10:52.1891906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T03:10:53.1887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T03:10:54.1892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T03:10:55.1889530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T03:10:56.1895450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T03:10:57.1890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-28T03:10:58.1887040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T03:10:59.1891471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T03:11:00.1886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T03:11:01.1890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T03:11:02.1889372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:11:03.1895483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T03:11:04.1894301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T03:11:05.1890363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T03:11:06.1896178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T03:11:07.1893425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T03:11:08.1888138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T03:11:09.1892865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T03:11:10.1888830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T03:11:11.1886496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T03:11:12.1893359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T03:11:13.1889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T03:11:14.1894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T03:11:15.1891220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T03:11:16.1887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T03:11:17.1890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T03:11:18.1888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T03:11:19.1894683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T03:11:20.1890892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T03:11:21.1894846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-28T03:11:22.1968860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T03:11:23.1888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-28T03:11:24.1893603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-28T03:11:25.1888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T03:11:26.1895061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T03:11:27.1890725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T03:11:28.1886725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T03:11:29.1889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T03:11:30.1896708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T03:11:31.1891133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-28T03:11:32.1888119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T03:11:33.1893730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T03:11:34.1890618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T03:11:35.1886161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:11:36.1892474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T03:11:37.1886771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T03:11:38.1894929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T03:11:39.1891251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T03:11:40.1886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T03:11:41.1892328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:11:42.1888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:11:43.1890131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T03:11:44.1896251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:11:45.1889660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T03:11:46.1894789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T03:11:47.1891663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:11:48.1889413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T03:11:49.1887642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:11:50.1892686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:11:51.1889021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:11:52.1894102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T03:11:53.1891584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T03:11:54.1894775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:11:55.1892255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T03:11:56.1886736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-28T03:11:57.1894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-07-28T03:11:58.1890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-07-28T03:11:59.1891271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-07-28T03:12:00.1886548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:12:01.1892664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:12:02.1896431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:12:03.1891583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T03:12:04.1893000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T03:12:05.1891406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:12:06.1886493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:12:07.1892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:12:08.1887434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T03:12:09.1893115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:12:10.1890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T03:12:11.1893731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:12:12.1895189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:12:13.1894472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:12:14.1893281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-07-28T03:12:15.1889748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T03:12:16.1894818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:12:17.1888879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:12:18.1886682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T03:12:19.1893026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-28T03:12:20.1888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T03:12:21.1895850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:12:22.1891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T03:12:23.1885979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T03:12:24.1890532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T03:12:25.1887467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:12:26.1892623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T03:12:27.1889286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-07-28T03:12:28.1894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T03:12:29.1890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:12:30.1886504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:12:31.1891909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:12:32.1887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T03:12:33.1892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T03:12:34.1888878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T03:12:35.1895698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:12:36.1891729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:12:37.1886725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:12:38.1893621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T03:12:39.1888136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:12:40.1896381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:12:41.1892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:12:42.1892025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:12:43.1890892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:12:44.1888902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:12:45.1887346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:12:46.1890521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T03:12:47.1991417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:12:48.1894584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T03:12:49.1889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:12:50.1885813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T03:12:51.1893116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T03:12:52.1887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:12:53.1895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:12:54.1893267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T03:12:55.1888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T03:12:56.1893770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T03:12:57.1895427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T03:12:58.1891137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T03:12:59.1887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T03:13:00.1892520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T03:13:01.1889783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:13:02.1895315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:13:03.1939535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:13:04.1888664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:13:05.1892183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:13:06.1889206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:13:07.1895260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T03:13:08.1893368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T03:13:09.1893025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T03:13:10.1892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T03:13:11.1889219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T03:13:12.1893624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:13:13.1859262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T03:13:14.1893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:13:15.1891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:13:16.1886792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T03:13:17.1890955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:13:18.1890439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T03:13:19.1886357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T03:13:20.1891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:13:21.1890025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T03:13:22.1887964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T03:13:23.1891748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T03:13:24.1888472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T03:13:25.1889067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T03:13:26.1894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:13:27.1889366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:13:28.1886863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:13:29.1985254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T03:13:30.1887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T03:13:31.1894320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T03:13:32.1892681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T03:13:33.1886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:13:34.1892781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:13:35.1890036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T03:13:36.1890561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T03:13:37.1891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T03:13:38.1887083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:13:39.1893073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:13:40.1890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:13:41.1891370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:13:42.1886347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:13:43.1895478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T03:13:44.1891532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:13:45.1887196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:13:46.1892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:13:47.1890398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T03:13:48.1895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T03:13:49.1892133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T03:13:50.1886457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T03:13:51.1939280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:13:52.1888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:13:53.1895021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T03:13:54.1893002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:13:55.1891513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:13:56.1887675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:13:57.1893579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-07-28T03:13:58.1893325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:13:59.1889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T03:14:00.1893912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T03:14:01.1891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T03:14:02.1890428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T03:14:03.1887867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T03:14:04.1894576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:14:05.1889783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:14:06.1886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T03:14:07.1887709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:14:08.1893332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T03:14:09.1931692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T03:14:10.1889116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T03:14:11.1894301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T03:14:12.1891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T03:14:13.1886773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:14:14.1987384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T03:14:15.1889381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T03:14:16.1894880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T03:14:17.1890519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T03:14:18.1888084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:14:19.1904718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T03:14:20.1890404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T03:14:21.1896784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:14:22.1891291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:14:23.1888084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T03:14:24.1893250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T03:14:25.1963968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T03:14:26.1896192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T03:14:27.1891023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:14:28.1886066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:14:29.1893478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T03:14:30.1853400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T03:14:31.1894494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T03:14:32.1891843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:14:33.1887080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T03:14:34.1892681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:14:35.1893180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T03:14:36.1889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T03:14:37.1893468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T03:14:38.1891782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T03:14:39.1889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:14:40.1895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:14:41.1889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T03:14:42.1887486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T03:14:43.1892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T03:14:44.1888680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:14:45.1894202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:14:46.1889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T03:14:47.1889936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T03:14:48.1962028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T03:14:49.1893770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:14:50.1890364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T03:14:51.1894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T03:14:52.1890199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T03:14:53.1885818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:14:54.1893251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:14:55.1889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T03:14:56.1893496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T03:14:57.1890996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T03:14:58.1888741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:14:59.1893465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T03:15:00.1890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T03:15:01.1895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T03:15:02.1891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T03:15:03.1886862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T03:15:04.1895046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T03:15:05.1890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T03:15:06.1890948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T03:15:07.1963887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:15:08.1892319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T03:15:09.1891426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T03:15:10.1887961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T03:15:11.1893118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T03:15:12.1890170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:15:13.1895220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T03:15:14.1891297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:15:15.1952170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:15:16.1893500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T03:15:17.1889537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:15:18.1895170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T03:15:19.1891836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T03:15:20.1885421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T03:15:21.1892052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T03:15:22.1887630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T03:15:23.1894997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T03:15:24.1889094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:15:25.1886372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T03:15:26.1892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T03:15:27.1888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:15:28.1894868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:15:29.1889008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T03:15:30.1896875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T03:15:31.1947160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:15:32.1888827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T03:15:33.1894156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T03:15:34.1890384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T03:15:35.1895298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:15:36.1888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T03:15:37.1896474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T03:15:38.1891132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T03:15:39.1892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T03:15:40.1888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T03:15:41.1885738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T03:15:42.1892045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:15:43.1888925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T03:15:44.1894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T03:15:45.1889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T03:15:46.1895794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T03:15:47.1886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-07-28T03:15:48.1894563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T03:15:49.1889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:15:50.1895334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T03:15:51.1891194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T03:15:52.1889334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T03:15:53.1894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T03:15:54.1968095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T03:15:55.1895375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T03:15:56.1891779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T03:15:57.1888151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T03:15:58.1892684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T03:15:59.1888845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T03:16:00.1894338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T03:16:01.1891109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T03:16:02.1890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:16:03.1896570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T03:16:04.1894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T03:16:05.1887020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T03:16:06.1893676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T03:16:07.1984680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T03:16:08.1893227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T03:16:09.1891544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T03:16:10.1886541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T03:16:11.1887290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T03:16:12.1893915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T03:16:13.1890387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T03:16:14.1894040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T03:16:15.1890868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T03:16:16.1887091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-28T03:16:17.1893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T03:16:18.1889135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T03:16:19.1895630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T03:16:20.1891350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T03:16:21.1903735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T03:16:22.1889416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-28T03:16:23.1934940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-28T03:16:24.1890611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-28T03:16:25.1886758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T03:16:26.1858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T03:16:27.1889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T03:16:28.1986818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T03:16:29.1893881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T03:16:30.1890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-07-28T03:16:31.1895674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-28T03:16:32.1892397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-28T03:16:33.1887376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T03:16:34.1893039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T03:16:35.1890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T03:16:36.1895107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T03:16:37.1893356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-28T03:16:38.1891035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T03:16:39.1913934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T03:16:40.1892573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T03:16:41.1887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T03:16:42.1894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-07-28T03:16:43.1886005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T03:16:44.1893293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T03:16:45.1888536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T03:16:46.1894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-28T03:16:47.1891167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-28T03:16:48.1887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-28T03:16:49.1892629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T03:16:50.1889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T03:16:51.1893242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T03:16:52.1890179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T03:16:53.1886223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T03:16:54.1892767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T03:16:55.1970700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T03:16:56.1892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T03:16:57.1889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T03:16:58.1896292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T03:16:59.1891614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T03:17:00.1891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T03:17:01.1886359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T03:17:02.1887430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T03:17:03.1892577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T03:17:04.1889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T03:17:05.1894065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T03:17:06.1890559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-28T03:17:07.1885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T03:17:08.1960210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T03:17:09.1893219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T03:17:10.1889600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T03:17:11.1895738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-07-28T03:17:12.1889390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T03:17:13.1959401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T03:17:14.1892779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-28T03:17:15.1888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-28T03:17:16.1894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T03:17:17.1893650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T03:17:18.1889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T03:17:19.1894660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T03:17:20.1889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-28T03:17:21.1887489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T03:17:22.1892604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T03:17:23.1889206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T03:17:24.1893803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T03:17:25.1889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T03:17:26.1887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T03:17:27.1893740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T03:17:28.1894536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T03:17:29.1891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T03:17:30.1890299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T03:17:31.1888125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T03:17:32.1893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T03:17:33.1888432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T03:17:34.1894569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T03:17:35.1890836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T03:17:36.1887385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T03:17:37.1935575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T03:17:38.1890318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T03:17:39.1896317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T03:17:40.1891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T03:17:41.1891325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T03:17:42.1888606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T03:17:43.1894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T03:17:44.1889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T03:17:45.1896642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T03:17:46.1891631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T03:17:47.1886381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T03:17:48.1896487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T03:17:49.1889278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T03:17:50.1894961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T03:17:51.1956053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T03:17:52.1887186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T03:17:53.1922831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T03:17:54.1893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T03:17:55.1891234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T03:17:56.1888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T03:17:57.1892743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T03:17:58.1955617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T03:17:59.1896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T03:18:00.1895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T03:18:01.1891887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T03:18:02.1888007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T03:18:03.1894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T03:18:04.1889785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T03:18:05.1895581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T03:18:06.1892162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T03:18:07.1891204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T03:18:08.1885670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T03:18:09.1891155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T03:18:10.1887813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T03:18:11.1888800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T03:18:12.1891956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T03:18:13.1889731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T03:18:14.1894568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T03:18:15.1891290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T03:18:16.1886529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T03:18:17.1963141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T03:18:18.1888475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T03:18:19.1894827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T03:18:20.1889832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T03:18:21.1890793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T03:18:22.1954373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T03:18:23.1892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T03:18:24.1888136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T03:18:25.1894503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T03:18:26.1890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T03:18:27.1895013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T03:18:28.1891642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T03:18:29.1885637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T03:18:30.1893608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T03:18:31.1888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T03:18:32.1894027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T03:18:33.1890373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T03:18:34.1891321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T03:18:35.1887027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T03:18:36.1887403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T03:18:37.1892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T03:18:38.1888261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T03:18:39.1893298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T03:18:40.1890645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T03:18:41.1895435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T03:18:42.1891798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T03:18:43.1960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T03:18:44.1893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T03:18:45.1889817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T03:18:46.1895433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T03:18:47.1891173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T03:18:48.1888147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T03:18:49.1893068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T03:18:50.1889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T03:18:51.1894476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T03:18:52.1891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T03:18:53.1887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T03:18:54.1962898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T03:18:55.1888299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T03:18:56.1895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T03:18:57.1891969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T03:18:58.1887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T03:18:59.1891941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T03:19:00.1887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T03:19:01.1895259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T03:19:02.1947659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T03:19:03.1894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T03:19:04.1889388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T03:19:05.1944792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T03:19:06.1887184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T03:19:07.1893128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T03:19:08.1889253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T03:19:09.1895289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T03:19:10.1891973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T03:19:11.1888790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T03:19:12.1895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T03:19:13.1895143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T03:19:14.1891978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T03:19:15.1888019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T03:19:16.1890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T03:19:17.1887755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T03:19:18.1892575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T03:19:19.1891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T03:19:20.1893947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T03:19:21.1891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T03:19:22.1885714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T03:19:23.1892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T03:19:24.1887798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T03:19:25.1894394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T03:19:26.1889161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T03:19:27.1895323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T03:19:28.1965031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T03:19:29.1886904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T03:19:30.1888763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T03:19:31.1895302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T03:19:32.1891910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T03:19:33.1887940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T03:19:34.1895532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T03:19:35.1891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T03:19:36.1885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T03:19:37.1893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T03:19:38.1890563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T03:19:39.1891717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T03:19:40.1888238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T03:19:41.1893439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T03:19:42.1888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T03:19:43.1895797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T03:19:44.1890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T03:19:45.1886643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T03:19:46.1893693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T03:19:47.1889655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T03:19:48.1893826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T03:19:49.1971165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T03:19:50.1885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T03:19:51.1892772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T03:19:52.1888618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T03:19:53.1893698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T03:19:54.1890651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T03:19:55.1895836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T03:19:56.1890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T03:19:57.1887307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T03:19:58.1892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T03:19:59.1890491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T03:20:00.1895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T03:20:01.1889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T03:20:02.1891903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T03:20:03.1945374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:20:04.1886602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T03:20:05.1892963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-28T03:20:06.1896247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:20:07.1895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:20:08.1890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T03:20:09.1895903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-28T03:20:10.1892853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-28T03:20:11.1889008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T03:20:12.1894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-28T03:20:13.1912329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-28T03:20:14.1894962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-28T03:20:15.1892029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-28T03:20:16.1889376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-28T03:20:17.1892426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T03:20:18.1889830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-28T03:20:19.1925000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-28T03:20:20.1896256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T03:20:21.1890241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-28T03:20:22.1886764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-28T03:20:23.1893974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-28T03:20:24.1889136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-28T03:20:25.1894434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-28T03:20:26.1890431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T03:20:27.1888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T03:20:28.1895555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T03:20:29.1891403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T03:20:30.1888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T03:20:31.1893572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T03:20:32.1890172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T03:20:33.1894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:20:34.1892338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:20:35.1860999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:20:36.1893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:20:37.1888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:20:38.1894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:20:39.1890446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:20:40.1886976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:20:41.1894194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:20:42.1888464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:20:43.1894473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:20:44.1891983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:20:45.1886324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:20:46.1892204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:20:47.1887509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T03:20:48.1893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T03:20:49.1888671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:20:50.1887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:20:51.1892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:20:52.1888297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T03:20:53.1895162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T03:20:54.1889989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:20:55.1896471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T03:20:56.1900981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:20:57.1888121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:20:58.1894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:20:59.1892877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:21:00.1897175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:21:01.1890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:21:02.1886986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:21:03.1894357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T03:21:04.1936059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T03:21:05.1890830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:21:06.1887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:21:07.1893008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:21:08.1889016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:21:09.1893842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:21:10.1893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:21:11.1888120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T03:21:12.1893258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T03:21:13.1890677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:21:14.1895815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:21:15.1892250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:21:16.1888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:21:17.1892542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:21:18.1887624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:21:19.1893555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:21:20.1891034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T03:21:21.1895563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T03:21:22.1891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-28T03:21:23.1887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-28T03:21:24.1892810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T03:21:25.1890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:21:26.1893235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:21:27.1889032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:21:28.1894138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T03:21:29.1895413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:21:30.1934928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T03:21:31.1896228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:21:32.1891640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T03:21:33.1886879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:21:34.1895092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T03:21:35.1890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:21:36.1894992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:21:37.1890800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:21:38.1887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:21:39.1893117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:21:40.1887293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:21:41.1949202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:21:42.1892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:21:43.1963831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:21:44.1894040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:21:45.1888211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:21:46.1893759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:21:47.1891497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:21:48.1889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:21:49.1894740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:21:50.1890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:21:51.1887140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:21:52.1892695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:21:53.1888431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:21:54.1877916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:21:55.1890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:21:56.1896885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:21:57.1890471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:21:58.1887229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:21:59.1957824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:22:00.1891444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:22:01.1889272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:22:02.1892714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:22:03.1891157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T03:22:04.1895925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:22:05.1891545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:22:06.1887762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:22:07.1892623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:22:08.1890256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:22:09.1885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:22:10.1892344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:22:11.1892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T03:22:12.1888625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:22:13.1894460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:22:14.1889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:22:15.1896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T03:22:16.1896062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:22:17.1891455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:22:18.1894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:22:19.1890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:22:20.1887702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:22:21.1893484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:22:22.1889902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T03:22:23.1894811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:22:24.1892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:22:25.1887044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:22:26.1893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:22:27.1887713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:22:28.1894352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:22:29.1891229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:22:30.1895630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:22:31.1893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:22:32.1888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:22:33.1894841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:22:34.1891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:22:35.1896732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:22:36.1891307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:22:37.1887386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T03:22:38.1893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:22:39.1890889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:22:40.1894964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:22:41.1894190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:22:42.1890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T03:22:43.1896593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:22:44.1892660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:22:45.1888008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:22:46.1893922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:22:47.1877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:22:48.1895995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T03:22:49.1895264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T03:22:50.1891386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T03:22:51.1887915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:22:52.1892625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:22:53.1890245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:22:54.1887810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:22:55.1897019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:22:56.1889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:22:57.1895049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:22:58.1891133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:22:59.1891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:23:00.1887195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:23:01.1892726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T03:23:02.1888412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:23:03.1894571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T03:23:04.1891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:23:05.1895235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:23:06.1892426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:23:07.1888786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:23:08.1893685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T03:23:09.1890720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:23:10.1896055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:23:11.1890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:23:12.1886918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:23:13.1894145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T03:23:14.1889908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:23:15.1896107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:23:16.1890035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:23:17.1886416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:23:18.1894222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:23:19.1894249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:23:20.1889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:23:21.1893630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:23:22.1891408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T03:23:23.1894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T03:23:24.1890466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T03:23:25.1888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T03:23:26.1894682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:23:27.1887959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:23:28.1895807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:23:29.1891253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T03:23:30.1887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:23:31.1892418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:23:32.1888366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:23:33.1895921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T03:23:34.1893471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:23:35.1888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:23:36.1894497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:23:37.1941017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T03:23:38.1894173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:23:39.1903780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:23:40.1888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:23:41.1895002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:23:42.1889278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:23:43.1894800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:23:44.1892548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:23:45.1888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:23:46.1893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:23:47.1890409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:23:48.1895498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:23:49.1891779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:23:50.1886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:23:51.1893134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T03:23:52.1889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:23:53.1895049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:23:54.1891346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:23:55.1887918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-28T03:23:56.1865083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T03:23:57.1887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:23:58.1893650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:23:59.1890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:24:00.1895545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:24:01.1955639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:24:02.1889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:24:03.1895570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:24:04.1890733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:24:05.1896296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:24:06.1893101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:24:07.1889853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:24:08.1895935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T03:24:09.1892374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T03:24:10.1888897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:24:11.1894860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:24:12.1889392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:24:13.1895489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:24:14.1893087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:24:15.1890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:24:16.1863603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:24:17.1892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T03:24:18.1886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:24:19.1913979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:24:20.1886561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:24:21.1887961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:24:22.1893532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:24:23.1889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T03:24:24.1926036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:24:25.1889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T03:24:26.1887680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:24:27.1891665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:24:28.1888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T03:24:29.1970322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:24:30.1891236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:24:31.1886782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:24:32.1893625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:24:33.1893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:24:34.1892777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T03:24:35.1888021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:24:36.1893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:24:37.1889641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:24:38.1888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:24:39.1895602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:24:40.1894691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:24:41.1891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:24:42.1891291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:24:43.1895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:24:44.1890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:24:45.1886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:24:46.1915311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:24:47.1893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T03:24:48.1893440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:24:49.1889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T03:24:50.1895045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:24:51.1920445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:24:52.1886800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:24:53.1892961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:24:54.1888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:24:55.1893835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:24:56.1890322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:24:57.1895774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T03:24:58.1892455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T03:24:59.1887627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:25:00.1894622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:25:01.1919600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:25:02.1896120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:25:03.1892138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:25:04.1893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:25:05.1889192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:25:06.1894423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:25:07.1890800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:25:08.1890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:25:09.1887185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:25:10.1893450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:25:11.1893866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:25:12.1889732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:25:13.1894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T03:25:14.1891267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:25:15.1896088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:25:16.1892161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:25:17.1888938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:25:18.1894816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:25:19.1889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:25:20.1896848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T03:25:21.1891977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T03:25:22.1888311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T03:25:23.1891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:25:24.1886791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:25:25.1894345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:25:26.1890099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:25:27.1894350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:25:28.1891645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T03:25:29.1889373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T03:25:30.1954615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:25:31.1889107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:25:32.1895908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T03:25:33.1891848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T03:25:34.1888043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T03:25:35.1897010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T03:25:36.1890977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T03:25:37.1895570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:25:38.1887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:25:39.1893315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:25:40.1890368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:25:41.1895459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:25:42.1890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:25:43.1899738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:25:44.1887325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:25:45.1893097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:25:46.1925060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:25:47.1889396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T03:25:48.1896156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:25:49.1894950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:25:50.1890109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:25:51.1896021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:25:52.1892627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:25:53.1888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:25:54.1893340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:25:55.1890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:25:56.1896244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:25:57.1921271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:25:58.1890089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:25:59.1895629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:26:00.1892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:26:01.1895421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T03:26:02.1927402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:26:03.1896772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:26:04.1889961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:26:05.1887450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:26:06.1894345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:26:07.1890024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:26:08.1895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:26:09.1891229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:26:10.1887602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:26:11.1889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:26:12.1895748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:26:13.1893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:26:14.1888108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:26:15.1895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:26:16.1890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:26:17.1896544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T03:26:18.1891991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:26:19.1888969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:26:20.1936145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T03:26:21.1890339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:26:22.1895737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:26:23.1892205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:26:24.1889378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:26:25.1894209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:26:26.1888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:26:27.1907813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T03:26:28.1890865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:26:29.1886529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T03:26:30.1892767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:26:31.1888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T03:26:32.1886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:26:33.1892225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:26:34.1920101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:26:35.1895611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:26:36.1889952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:26:37.1897076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:26:38.1895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:26:39.1889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:26:40.1894754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:26:41.1890612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:26:42.1888610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:26:43.1894411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:26:44.1890258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:26:45.1894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:26:46.1895674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:26:47.1892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:26:48.1887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:26:49.1889191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:26:50.1894913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:26:51.1890147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:26:52.1887669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:26:53.1874359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:26:54.1888070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:26:55.1895979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:26:56.1934425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:26:57.1888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T03:26:58.1895704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T03:26:59.1890892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:27:00.1896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:27:01.1892556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T03:27:02.1887805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:27:03.1893765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:27:04.1889509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:27:05.1895499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:27:06.1892610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:27:07.1887309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:27:08.1893392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:27:09.1890701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:27:10.1892574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T03:27:11.1887128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:27:12.1895763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:27:13.1893140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:27:14.1919562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:27:15.1887207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:27:16.1894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T03:27:17.1889318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T03:27:18.1895809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T03:27:19.1891192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T03:27:20.1887078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T03:27:21.1891549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T03:27:22.1889675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T03:27:23.1888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T03:27:24.1892932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:27:25.1939844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T03:27:26.1896020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T03:27:27.1891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T03:27:28.1887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T03:27:29.1892979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T03:27:30.1889890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T03:27:31.1887733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T03:27:32.1894122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T03:27:33.1890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T03:27:34.1894987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T03:27:35.1891067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T03:27:36.1897697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T03:27:37.1892740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T03:27:38.1888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T03:27:39.1893759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:27:40.1892362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T03:27:41.1888968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T03:27:42.1891658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T03:27:43.1887658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T03:27:44.1894076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:27:45.1890666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T03:27:46.1895073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T03:27:47.1891094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:27:48.1888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:27:49.1891999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:27:50.1890183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:27:51.1895441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:27:52.1969087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:27:53.1886682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:27:54.1892081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:27:55.1886821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:27:56.1893903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T03:27:57.1886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:27:58.1893682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:27:59.1893340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:28:00.1887785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:28:01.1894823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T03:28:02.1887361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:28:03.1892175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T03:28:04.1889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T03:28:05.1894868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:28:06.1892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:28:07.1894462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:28:08.1889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T03:28:09.1897079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:28:10.1889061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T03:28:11.1895005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:28:12.1890638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:28:13.1894746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:28:14.1892477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T03:28:15.1886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T03:28:16.1893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T03:28:17.1890450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:28:18.1894396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:28:19.1891552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:28:20.1915435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T03:28:21.1894904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:28:22.1890567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:28:23.1888105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:28:24.1893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:28:25.1890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:28:26.1895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:28:27.1891449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:28:28.1928598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:28:29.1894032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:28:30.1889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:28:31.1895825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:28:32.1893363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:28:33.1917760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:28:34.1894867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:28:35.1889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:28:36.1896485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:28:37.1895150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:28:38.1892403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:28:39.1888727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:28:40.1894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T03:28:41.1887653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:28:42.1895548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:28:43.1893784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T03:28:44.1890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T03:28:45.1887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:28:46.1880894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:28:47.1889492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T03:28:48.1896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T03:28:49.1892572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:28:50.1886875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:28:51.1893303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T03:28:52.1890140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T03:28:53.1894271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:28:54.1890093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T03:28:55.1885361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:28:56.1892977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:28:57.1892850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:28:58.1888826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T03:28:59.1894674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:29:00.1889538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:29:01.1896930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T03:29:02.1889543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:29:03.1894869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:29:04.1890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:29:05.1889130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T03:29:06.1895386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:29:07.1891145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:29:08.1918439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:29:09.1893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:29:10.1887258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T03:29:11.1893163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:29:12.1889847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:29:13.1896648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:29:14.1892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:29:15.1887464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:29:16.1893423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:29:17.1892480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:29:18.1886679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T03:29:19.1885527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:29:20.1892033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:29:21.1891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:29:22.1894101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:29:23.1890075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:29:24.1895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:29:25.1893502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:29:26.1887314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:29:27.1893825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T03:29:28.1889497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:29:29.1894292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:29:30.1892870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T03:29:31.1888330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T03:29:32.1894479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T03:29:33.1889895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-28T03:29:34.1888003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-28T03:29:35.1891679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T03:29:36.1896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T03:29:37.1893435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-28T03:29:38.1889219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-28T03:29:39.1895572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-28T03:29:40.1890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T03:29:41.1895449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T03:29:42.1892033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T03:29:43.1887311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-28T03:29:44.1963077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-28T03:29:45.1889792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-28T03:29:46.1896526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-28T03:29:47.1890734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-28T03:29:48.1887952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T03:29:49.1943807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-28T03:29:50.1891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T03:29:51.1887143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-28T03:29:52.1893360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-28T03:29:53.1889822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T03:29:54.1888767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-28T03:29:55.1901547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-28T03:29:56.1892413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-28T03:29:57.1886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T03:29:58.1891771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T03:29:59.1891769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-28T03:30:00.1888770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-28T03:30:01.1895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-28T03:30:02.1890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-28T03:30:03.1896165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-28T03:30:04.1892005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-28T03:30:05.1887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-28T03:30:06.1893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T03:30:07.1894033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-28T03:30:08.1888574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-28T03:30:09.1894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-28T03:30:10.1890334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T03:30:11.1887327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-28T03:30:12.1892123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T03:30:13.1888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-28T03:30:14.1894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T03:30:15.1895371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T03:30:16.1893318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T03:30:17.1887429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-28T03:30:18.1893340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-28T03:30:19.1888742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T03:30:20.1895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T03:30:21.1893067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T03:30:22.1890691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-28T03:30:23.1896197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-28T03:30:24.1891678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-28T03:30:25.1888085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-28T03:30:26.1893782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-28T03:30:27.1889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-28T03:30:28.1896537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T03:30:29.1892672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T03:30:30.1889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-28T03:30:31.1894954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T03:30:32.1889645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T03:30:33.1895137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-28T03:30:34.1891680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T03:30:35.1886458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T03:30:36.1894389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:30:37.1889134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:30:38.1894757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:30:39.1890373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T03:30:40.1887313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:30:41.1892868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:30:42.1889276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:30:43.1895240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:30:44.1891485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:30:45.1886382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:30:46.1891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:30:47.1891526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:30:48.1889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:30:49.1888728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:30:50.1889134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:30:51.1894178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:30:52.1890315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:30:53.1895840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:30:54.1893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:30:55.1907625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T03:30:56.1888189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:30:57.1888058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:30:58.1957103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:30:59.1893620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:31:00.1890335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:31:01.1895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:31:02.1893088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T03:31:03.1912278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:31:04.1893880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:31:05.1890305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:31:06.1905202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:31:07.1892719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:31:08.1889150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:31:09.1886939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:31:10.1892358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:31:11.1888761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:31:12.1895496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:31:13.1890729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T03:31:14.1888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:31:15.1895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T03:31:16.1892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T03:31:17.1888155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:31:18.1892984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T03:31:19.1894264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:31:20.1889205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:31:21.1896578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:31:22.1891485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:31:23.1887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:31:24.1893203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T03:31:25.1889128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T03:31:26.1894971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:31:27.1890966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:31:28.1887133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T03:31:29.1892374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:31:30.1888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:31:31.1894216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:31:32.1896491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:31:33.1886914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:31:34.1892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T03:31:35.1888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:31:36.1894522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:31:37.1890209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:31:38.1895644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T03:31:39.1890990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T03:31:40.1890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T03:31:41.1896206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:31:42.1892875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T03:31:43.1888177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T03:31:44.1892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T03:31:45.1888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T03:31:46.1894442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:31:47.1891668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:31:48.1896500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T03:31:49.1892826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T03:31:50.1889138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T03:31:51.1965939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:31:52.1891115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:31:53.1895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:31:54.1892488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:31:55.1888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:31:56.1879144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T03:31:57.1888579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T03:31:58.1893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T03:31:59.1892521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:32:00.1887860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:32:01.1881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:32:02.1891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T03:32:03.1894100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T03:32:04.1889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:32:05.1895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:32:06.1890297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:32:07.1887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:32:08.1893619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:32:09.1891873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:32:10.1888693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T03:32:11.1893802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:32:12.1956846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:32:13.1895282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T03:32:14.1892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:32:15.1888391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T03:32:16.1891786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T03:32:17.1948636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T03:32:18.1889173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T03:32:19.1893940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T03:32:20.1890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T03:32:21.1896837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:32:22.1895089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:32:23.1891315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:32:24.1896181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:32:25.1891139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T03:32:26.1888086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:32:27.1894248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:32:28.1890842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:32:29.1896325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:32:30.1891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:32:31.1892826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:32:32.1888264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T03:32:33.1894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T03:32:34.1889526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T03:32:35.1895339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:32:36.1891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:32:37.1891285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:32:38.1893978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T03:32:39.1888511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T03:32:40.1896930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:32:41.1890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T03:32:42.1888217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:32:43.1894486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:32:44.1889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T03:32:45.1896226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T03:32:46.1886807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:32:47.1894063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:32:48.1887743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:32:49.1892612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T03:32:50.1889978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T03:32:51.1896519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T03:32:52.1893860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T03:32:53.1957200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T03:32:54.1887264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T03:32:55.1882422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T03:32:56.1888181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T03:32:57.1897523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T03:32:58.1892092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T03:32:59.1887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T03:33:00.1895729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T03:33:01.1953535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T03:33:02.1895329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T03:33:03.1893952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T03:33:04.1890443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T03:33:05.1886458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T03:33:06.1892759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T03:33:07.1889122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T03:33:08.1888021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T03:33:09.1893924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T03:33:10.1897236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T03:33:11.1893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T03:33:12.1887338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T03:33:13.1894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T03:33:14.1889662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T03:33:15.1895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T03:33:16.1893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T03:33:17.1889388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T03:33:18.1894329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T03:33:19.1977157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T03:33:20.1889256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T03:33:21.1896578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T03:33:22.1889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T03:33:23.1894609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T03:33:24.1890133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T03:33:25.1886824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T03:33:26.1887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T03:33:27.1916499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T03:33:28.1890185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T03:33:29.1890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T03:33:30.1894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T03:33:31.1891826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:33:32.1886029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:33:33.1893819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T03:33:34.1891265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T03:33:35.1887821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:33:36.1892497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:33:37.1888307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:33:38.1895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:33:39.1889918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T03:33:40.1945034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:33:41.1892113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:33:42.1892386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:33:43.1886112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:33:44.1893151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:33:45.1935945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T03:33:46.1888739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T03:33:47.1892825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T03:33:48.1888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:33:49.1892543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:33:50.1889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:33:51.1894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:33:52.1892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T03:33:53.1887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:33:54.1892722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:33:55.1888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:33:56.1894478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T03:33:57.1890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T03:33:58.1886681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:33:59.1891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T03:34:00.1888011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T03:34:01.1894768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T03:34:02.1890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T03:34:03.1895376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:34:04.1892779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T03:34:05.1887433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T03:34:06.1882410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T03:34:07.1890117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:34:08.1895503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:34:09.1892593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:34:10.1888235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T03:34:11.1894437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T03:34:12.1890048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T03:34:13.1895834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T03:34:14.1892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:34:15.1890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T03:34:16.1891903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T03:34:17.1887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:34:18.1893831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T03:34:19.1897238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T03:34:20.1891389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T03:34:21.1887317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T03:34:22.1894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T03:34:23.1888566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T03:34:24.1896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T03:34:25.1892343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T03:34:26.1887921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T03:34:27.1893617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T03:34:28.1892497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T03:34:29.1888036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T03:34:30.1891342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T03:34:31.1888341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T03:34:32.1895564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T03:34:33.1896434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T03:34:34.1891259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T03:34:35.1888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T03:34:36.1891642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T03:34:37.1889666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T03:34:38.1894410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T03:34:39.1890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T03:34:40.1895969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T03:34:41.1891866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T03:34:42.1888456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T03:34:43.1887126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T03:34:44.1893385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T03:34:45.1889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T03:34:46.1892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T03:34:47.1889033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T03:34:48.1895128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T03:34:49.1890248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T03:34:50.1895162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T03:34:51.1892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T03:34:52.1887267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:34:53.1887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:34:54.1894167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:34:55.1889127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T03:34:56.1888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:34:57.1893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T03:34:58.1887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:34:59.1893806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T03:35:00.1891520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T03:35:01.1888566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T03:35:02.1893240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:35:03.1889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T03:35:04.1894406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:35:05.1891087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:35:06.1887807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:35:07.1892898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:35:08.1887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:35:09.2491921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:35:10.2489720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T03:35:11.2494199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T03:35:12.2491800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:35:13.2485782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:35:14.2494659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T03:35:15.2487170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:35:16.2495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T03:35:17.2491236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T03:35:18.2493709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T03:35:19.2488197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:35:20.2497134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:35:21.2491999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:35:22.2492454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T03:35:23.2488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T03:35:24.2493918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T03:35:25.2491677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:35:26.2484607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:35:27.2492957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T03:35:28.2488990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:35:29.2494798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:35:30.2491017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T03:35:31.2489374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:35:32.2489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:35:33.2493425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:35:34.2491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T03:35:35.2487451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T03:35:36.2493693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:35:37.2487198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T03:35:38.2494978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T03:35:39.2488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:35:40.2496595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T03:35:41.2492047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T03:35:42.2488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T03:35:43.2493141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:35:44.2488433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T03:35:45.2495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T03:35:46.2491911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:35:47.2546137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T03:35:48.2494888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:35:49.2488895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T03:35:50.2495802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T03:35:51.2491516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T03:35:52.2488378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:35:53.2493403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T03:35:54.2488013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T03:35:55.2494791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T03:35:56.2491090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T03:35:57.2487515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T03:35:58.2491416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:35:59.2487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T03:36:00.2495389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T03:36:01.2488987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T03:36:02.2485716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T03:36:03.2492251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T03:36:04.2488442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:36:05.2495022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T03:36:06.2490352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T03:36:07.2494847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T03:36:08.2490931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T03:36:09.2488893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T03:36:10.2493723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T03:36:11.2489730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T03:36:12.2496141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T03:36:13.2491005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T03:36:14.2488338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T03:36:15.2493372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T03:36:16.2489510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T03:36:17.2496598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T03:36:18.2495459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T03:36:19.2489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:36:20.2487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:36:21.2490124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T03:36:22.2488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:36:23.2494863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:36:24.2537013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:36:25.2486065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:36:26.2492661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:36:27.2497109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:36:28.2488699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T03:36:29.2495398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:36:30.2488345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T03:36:31.2490270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T03:36:32.2493238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T03:36:33.2493454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T03:36:34.2490890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:36:35.2493334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T03:36:36.2489847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-28T03:36:37.2493371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T03:36:38.2488457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T03:36:39.2493985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:36:40.2494047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:36:41.2488301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T03:36:42.2488792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T03:36:43.2495549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T03:36:44.2491257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T03:36:45.2488286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:36:46.2493813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T03:36:47.2488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T03:36:48.2496982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T03:36:49.2489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:36:50.2485946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T03:36:51.2492545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T03:36:52.2489161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:36:53.2495649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:36:54.2491537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:36:55.2485586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T03:36:56.2492015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T03:36:57.2495067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T03:36:58.2490309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T03:36:59.2485712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:37:00.2491860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:37:01.2543766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:37:02.2495701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-28T03:37:03.2489610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:37:04.2494684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T03:37:05.2490834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:37:06.2495889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:37:07.2492690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:37:08.2492073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T03:37:09.2495033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:37:10.2495492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T03:37:11.2491307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T03:37:12.2496132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:37:13.2491862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T03:37:14.2489255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T03:37:15.2485612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:37:16.2493724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T03:37:17.2490178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T03:37:18.2496469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T03:37:19.2492678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:37:20.2487618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T03:37:21.2494645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:37:22.2488902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T03:37:23.2495012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T03:37:24.2491815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:37:25.2494511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T03:37:26.2489885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T03:37:27.2491218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T03:37:28.2496143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T03:37:29.2493013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T03:37:30.2511829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:37:31.2494356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T03:37:32.2489124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T03:37:33.2495808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T03:37:34.2490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T03:37:35.2487881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T03:37:36.2495289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T03:37:37.2488804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:37:38.2495211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T03:37:39.2492003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T03:37:40.2486470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T03:37:41.2494115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T03:37:42.2487787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T03:37:43.2496533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T03:37:44.2491045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T03:37:45.2486947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T03:37:46.2494090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T03:37:47.2491139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T03:37:48.2485555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-28T03:37:49.2493707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-28T03:37:50.2488461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T03:37:51.2493655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T03:37:52.2489447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T03:37:53.2496873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-28T03:37:54.2491538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-28T03:37:55.2490174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-28T03:37:56.2487448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-28T03:37:57.2492901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-28T03:37:58.2488379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-28T03:37:59.2494915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-28T03:38:00.2489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T03:38:01.2488142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-28T03:38:02.2492804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-28T03:38:03.2488533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-28T03:38:04.2488346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T03:38:05.2494913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-28T03:38:06.2488861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-28T03:38:07.2494165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-28T03:38:08.2490819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-28T03:38:09.2486652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-28T03:38:10.2491315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T03:38:11.2487982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-28T03:38:12.2487319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T03:38:13.2493939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-28T03:38:14.2489869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-28T03:38:15.2586150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-28T03:38:16.2494277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T03:38:17.2488622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T03:38:18.2496533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T03:38:19.2495761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-28T03:38:20.2490774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T03:38:21.2487921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T03:38:22.2493952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-28T03:38:23.2489490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T03:38:24.2489827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-28T03:38:25.2585758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-28T03:38:26.2586008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T03:38:27.2492928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-28T03:38:28.2490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T03:38:29.2495486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-28T03:38:30.2497574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-28T03:38:31.2490795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-28T03:38:32.2487088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-28T03:38:33.2493035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T03:38:34.2488219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-28T03:38:35.2497207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T03:38:36.2495515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-28T03:38:37.2488414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-28T03:38:38.2489510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-28T03:38:39.2497634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-28T03:38:40.2493047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-28T03:38:41.2486813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T03:38:42.2493860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-28T03:38:43.2488285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:38:44.2494991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:38:45.2489622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:38:46.2585537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T03:38:47.2492917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T03:38:48.2488162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-28T03:38:49.2495177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T03:38:50.2491139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:38:51.2585789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:38:52.2493446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T03:38:53.2488104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:38:54.2495809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:38:55.2491551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:38:56.2595015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T03:38:57.2492490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T03:38:58.2487394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T03:38:59.2494906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:39:00.2489189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T03:39:01.2497537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T03:39:02.2491862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-28T03:39:03.2497553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T03:39:04.2492126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-28T03:39:05.2585680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:39:06.2494085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:39:07.2489076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:39:08.2495569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T03:39:09.2490701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:39:10.2585351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T03:39:11.2493605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:39:12.2488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:39:13.2490542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T03:39:14.2488405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:39:15.2495423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T03:39:16.2490537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:39:17.2491086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T03:39:18.2595665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:39:19.2491720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:39:20.2488017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T03:39:21.2517222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-28T03:39:22.2494648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-28T03:39:23.2489625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:39:24.2496224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:39:25.2495719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-28T03:39:26.2489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:39:27.2596076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T03:39:28.2492210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T03:39:29.2488348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:39:30.2495346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T03:39:31.2489342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T03:39:32.2490200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T03:39:33.2495616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-28T03:39:34.2491811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T03:39:35.2596582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:39:36.2492940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-28T03:39:37.2489191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-28T03:39:38.2494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-28T03:39:39.2490407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T03:39:40.2491156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:39:41.2497812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:39:42.2490789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-28T03:39:43.2488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T03:39:44.2523770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T03:39:45.2490505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T03:39:46.2495907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T03:39:47.2492010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T03:39:48.2488862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-28T03:39:49.2495721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:39:50.2492255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T03:39:51.2488155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:39:52.2492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T03:39:53.2588048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:39:54.2496209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:39:55.2490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T03:39:56.2491344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:39:57.2494834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:39:58.2596205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:39:59.2493683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-28T03:40:00.2488618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:40:01.2496112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T03:40:02.2490537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:40:03.2595591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:40:04.2493070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:40:05.2586841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-28T03:40:06.2495165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T03:40:07.2488618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T03:40:08.2497186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:40:09.2491484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:40:10.2586003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:40:11.2593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:40:12.2489746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:40:13.2496989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:40:14.2489707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:40:15.2587143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T03:40:16.2494752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:40:17.2490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:40:18.2493277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T03:40:19.2495817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T03:40:20.2489299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:40:21.2596646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:40:22.2494523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:40:23.2490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:40:24.2497241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:40:25.2491617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:40:26.2587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:40:27.2495737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T03:40:28.2588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:40:29.2494755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:40:30.2491082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T03:40:31.2489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:40:32.2495832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:40:33.2491238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:40:34.2586895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T03:40:35.2489162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:40:36.2585211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:40:37.2493826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:40:38.2490092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T03:40:39.2586041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:40:40.2492911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:40:41.2587776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:40:42.2495255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T03:40:43.2491160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:40:44.2585779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T03:40:45.2493873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:40:46.2489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T03:40:47.2495998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:40:48.2492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T03:40:49.2596500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:40:50.2493053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:40:51.2585940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-28T03:40:52.2495762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T03:40:53.2490191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T03:40:54.2497672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:40:55.2490816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T03:40:56.2587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T03:40:57.2493242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T03:40:58.2490277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T03:40:59.2492622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:41:00.2589585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:41:01.2495961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:41:02.2491403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T03:41:03.2595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T03:41:04.2490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:41:05.2490959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:41:06.2494307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:41:07.2589480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:41:08.2535779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:41:09.2490309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:41:10.2586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:41:11.2493279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:41:12.2587701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-28T03:41:13.2495230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T03:41:14.2495654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T03:41:15.2493003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:41:16.2588483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:41:17.2496869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T03:41:18.2589156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:41:19.2588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T03:41:20.2494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T03:41:21.2589952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T03:41:22.2585381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:41:23.2492125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:41:24.2587487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:41:25.2493998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:41:26.2588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T03:41:27.2594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:41:28.2493787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T03:41:29.2586808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-28T03:41:30.2493350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T03:41:31.2493721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T03:41:32.2587328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:41:33.2495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:41:34.2495243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-28T03:41:35.2588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:41:36.2587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T03:41:37.2492884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T03:41:38.2587207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T03:41:39.2496114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T03:41:40.2589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:41:41.2596168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T03:41:42.2493225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-28T03:41:43.2586686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T03:41:44.2491611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:41:45.2585961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T03:41:46.2493575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T03:41:47.2589579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T03:41:48.2494833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T03:41:49.2589809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T03:41:50.2586432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T03:41:51.2493806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T03:41:52.2589162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:41:53.2644812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:41:54.2496686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:41:55.2491394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:41:56.2584432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-28T03:41:57.2492999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:41:58.2590773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T03:41:59.2588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T03:42:00.2494877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-28T03:42:01.2491499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-28T03:42:02.2586592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T03:42:03.2493193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:42:04.2587529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:42:05.2495454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-28T03:42:06.2492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:42:07.2596814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:42:08.2492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:42:09.2587073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-28T03:42:10.2587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-28T03:42:11.2494224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:42:12.2588200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:42:13.2494520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:42:14.2591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:42:15.2587387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-28T03:42:16.2491642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-28T03:42:17.2588342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T03:42:18.2494940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-28T03:42:19.2589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-28T03:42:20.2585660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-28T03:42:21.2494892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:42:22.2587854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T03:42:23.2494488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:42:24.2496589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T03:42:25.2492345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-28T03:42:26.2590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:42:27.2587614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T03:42:28.2493579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:42:29.2495813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T03:42:30.2588401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T03:42:31.2493259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:42:32.2494196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T03:42:33.2587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T03:42:34.2494562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:42:35.2589518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T03:42:36.2585196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:42:37.2492602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:42:38.2588649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T03:42:39.2494586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-28T03:42:40.2494996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:42:41.2634129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:42:42.2495326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:42:43.2493181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T03:42:44.2588363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:42:45.2495229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:42:46.2591010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:42:47.2587547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:42:48.2494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T03:42:49.2590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T03:42:50.2495256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:42:51.2590762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:42:52.2587090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T03:42:53.2492891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:42:54.2588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:42:55.2496159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T03:42:56.2590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T03:42:57.2587428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:42:58.2493548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:42:59.2587356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T03:43:00.2495477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:43:01.2589457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T03:43:02.2597102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T03:43:03.2493733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:43:04.2586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:43:05.2494963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T03:43:06.2589856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:43:07.2594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T03:43:08.2587398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:43:09.2492836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T03:43:10.2588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:43:11.2495860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:43:12.2490149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:43:13.2594959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:43:14.2493172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:43:15.2493405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:43:16.2588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:43:17.2495598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T03:43:18.2588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:43:19.2496112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T03:43:20.2590783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T03:43:21.2493746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T03:43:22.2585340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T03:43:23.2494119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:43:24.2587892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:43:25.2495388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:43:26.2591248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:43:27.2585725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:43:28.2494385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:43:29.2586542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T03:43:30.2495994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-28T03:43:31.2589331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T03:43:32.2597065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T03:43:33.2590462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:43:34.2588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:43:35.2495775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:43:36.2588792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:43:37.2596137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T03:43:38.2587425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:43:39.2594649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T03:43:40.2622488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:43:41.2496091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T03:43:42.2590796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-28T03:43:43.2495713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T03:43:44.2590366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-28T03:43:45.2586918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T03:43:46.2593722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:43:47.2589405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T03:43:48.2495845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T03:43:49.2590050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:43:50.2586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:43:51.2592460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:43:52.2587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T03:43:53.2593861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T03:43:54.2588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T03:43:55.2496137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-28T03:43:56.2591478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:43:57.2587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-28T03:43:58.2495189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-28T03:43:59.2587982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T03:44:00.2496359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T03:44:01.2590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-28T03:44:02.2586161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T03:44:03.2494537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:44:04.2588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:44:05.2495393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T03:44:06.2590087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-28T03:44:07.2586358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T03:44:08.2592529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T03:44:09.2587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T03:44:10.2588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T03:44:11.2496900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T03:44:12.2589864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:44:13.2587127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:44:14.2592677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T03:44:15.2495116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T03:44:16.2589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-28T03:44:17.2496689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-28T03:44:18.2590645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T03:44:19.2585910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:44:20.2592537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:44:21.2586738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T03:44:22.2495068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:44:23.2589014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-28T03:44:24.2495473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-28T03:44:25.2590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-28T03:44:26.2585468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-28T03:44:27.2590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T03:44:28.2587827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:44:29.2494860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:44:30.2588272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T03:44:31.2622430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:44:32.2592601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:44:33.2591252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:44:34.2588540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T03:44:35.2593996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T03:44:36.2590968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:44:37.2595389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T03:44:38.2592121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T03:44:39.2587255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:44:40.2494837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:44:41.2672733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T03:44:42.2497238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T03:44:43.2495752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-28T03:44:44.2592225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T03:44:45.2586349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:44:46.2593321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T03:44:47.2589417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T03:44:48.2495996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T03:44:49.2589195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:44:50.2587164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T03:44:51.2594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T03:44:52.2588933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:44:53.2496890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T03:44:54.2591941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T03:44:55.2586250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T03:44:56.2592408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T03:44:57.2588787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:44:58.2594245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:44:59.2590064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T03:45:00.2587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-28T03:45:01.2592021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:45:02.2588008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:45:03.2593449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:45:04.2589503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T03:45:05.2496141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-28T03:45:06.2591256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T03:45:07.2593373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T03:45:08.2587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:45:09.2588411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:45:10.2496215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:45:11.2590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:45:12.2588871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:45:13.2496185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T03:45:14.2590414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:45:15.2586603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:45:16.2594186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:45:17.2589399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T03:45:18.2596413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:45:19.2590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:45:20.2585599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T03:45:21.2595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T03:45:22.2586785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:45:23.2592442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:45:24.2589204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:45:25.2594049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:45:26.2536239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:45:27.2595827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:45:28.2591162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:45:29.2587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T03:45:30.2593191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:45:31.2591072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T03:45:32.2596290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:45:33.2592647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:45:34.2586028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:45:35.2590838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:45:36.2592276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:45:37.2588067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:45:38.2594395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T03:45:39.2596475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:45:40.2497507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:45:41.2590329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:45:42.2595939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-28T03:45:43.2587118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T03:45:44.2593004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:45:45.2588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:45:46.2594374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:45:47.2590418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T03:45:48.2586624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T03:45:49.2593914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:45:50.2589212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:45:51.2594265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:45:52.2589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:45:53.2593836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-28T03:45:54.2587837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T03:45:55.2600409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:45:56.2590357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T03:45:57.2586260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T03:45:58.2591465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T03:45:59.2591875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T03:46:00.2586169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T03:46:01.2594169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T03:46:02.2588231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:46:03.2593615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:46:04.2504658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:46:05.2590479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T03:46:06.2589548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T03:46:07.2587453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:46:08.2592550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T03:46:09.2587567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T03:46:10.2594623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T03:46:11.2589521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T03:46:12.2586042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:46:13.2593455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T03:46:14.2586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:46:15.2594562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T03:46:16.2589372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T03:46:17.2584938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T03:46:18.2593682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-28T03:46:19.2594188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T03:46:20.2588153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-28T03:46:21.2499805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:46:22.2588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:46:23.2594728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T03:46:24.2589127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:46:25.2550959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T03:46:26.2590418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-28T03:46:27.2586331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:46:28.2593816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:46:29.2588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:46:30.2595873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T03:46:31.2595864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:46:32.2591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:46:33.2589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:46:34.2595437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-28T03:46:35.2590416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:46:36.2587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T03:46:37.2592783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:46:38.2588245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:46:39.2594489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T03:46:40.2589205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-28T03:46:41.2589138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-28T03:46:42.2595974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:46:43.2590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:46:44.2588937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:46:45.2585414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-28T03:46:46.2592716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T03:46:47.2588334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:46:48.2594104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-28T03:46:49.2591019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-28T03:46:50.2588899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:46:51.2596994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T03:46:52.2589975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:46:53.2587126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:46:54.2593093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:46:55.2588549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:46:56.2594944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:46:57.2590509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-28T03:46:58.2587649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:46:59.2589428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:47:00.2595881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:47:01.2591563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T03:47:02.2586974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:47:03.2593552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T03:47:04.2588102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:47:05.2594456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T03:47:06.2590483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:47:07.2585309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-28T03:47:08.2594351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T03:47:09.2588266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:47:10.2594217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T03:47:11.2558387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:47:12.2585519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T03:47:13.2591884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:47:14.2588575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:47:15.2594898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T03:47:16.2588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T03:47:17.2595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T03:47:18.2590832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:47:19.2505159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:47:20.2595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T03:47:21.2590891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T03:47:22.2597517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:47:23.2591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:47:24.2585717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:47:25.2593727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:47:26.2595065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:47:27.2589853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:47:28.2592396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:47:29.2513859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T03:47:30.2594724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:47:31.2591316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:47:32.2587018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:47:33.2591796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:47:34.2588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:47:35.2594039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:47:36.2590030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:47:37.2590002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:47:38.2585375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T03:47:39.2593556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:47:40.2588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:47:41.2594485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:47:42.2589971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T03:47:43.2588380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:47:44.2596042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:47:45.2591771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:47:46.2588232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T03:47:47.2593517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T03:47:48.2590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T03:47:49.2595176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T03:47:50.2589708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:47:51.2587159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T03:47:52.2593033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:47:53.2597117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:47:54.2597095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:47:55.2591048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:47:56.2586895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T03:47:57.2593722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T03:47:58.2587777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:47:59.2594775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:48:00.2594440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T03:48:01.2591756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-28T03:48:02.2586401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:48:03.2594020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:48:04.2588682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:48:05.2589164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:48:06.2595105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:48:07.2590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T03:48:08.2595384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:48:09.2591222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T03:48:10.2586844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T03:48:11.2594292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:48:12.2588904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T03:48:13.2595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T03:48:14.2521628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:48:15.2586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:48:16.2594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:48:17.2587885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T03:48:18.2595914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T03:48:19.2592047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T03:48:20.2588117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:48:21.2594400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T03:48:22.2587313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:48:23.2595334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:48:24.2590422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:48:25.2586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T03:48:26.2593435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:48:27.2587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:48:28.2594722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-28T03:48:29.2595814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T03:48:30.2592362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T03:48:31.2587755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T03:48:32.2586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T03:48:33.2593538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:48:34.2588841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T03:48:35.2594920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:48:36.2589560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T03:48:37.2585941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:48:38.2592904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:48:39.2587284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T03:48:40.2594311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:48:41.2590221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:48:42.2597459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T03:48:43.2591851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T03:48:44.2585279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T03:48:45.2595558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-28T03:48:46.2589632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-28T03:48:47.2594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:48:48.2592299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T03:48:49.2587581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T03:48:50.2593344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:48:51.2594282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T03:48:52.2596325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T03:48:53.2591224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T03:48:54.2587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T03:48:55.2594786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T03:48:56.2587747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:48:57.2595234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T03:48:58.2595770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:48:59.2592609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T03:49:00.2587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:49:01.2594015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:49:02.2590353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:49:03.2595945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-28T03:49:04.2592755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T03:49:05.2586253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:49:06.2593625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T03:49:07.2590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:49:08.2585086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T03:49:09.2592648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T03:49:10.2589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-28T03:49:11.2588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T03:49:12.2591247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:49:13.2587389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:49:14.2593019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T03:49:15.2589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T03:49:16.2595028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T03:49:17.2590536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-28T03:49:18.2509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T03:49:19.2593900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T03:49:20.2588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T03:49:21.2594227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T03:49:22.2588842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T03:49:23.2591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:49:24.2588335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T03:49:25.2593835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T03:49:26.2589363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T03:49:27.2665761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T03:49:28.2586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T03:49:29.2594137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T03:49:30.2588513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T03:49:31.2595045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T03:49:32.2590389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T03:49:33.2585651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T03:49:34.2594156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T03:49:35.2588849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-28T03:49:36.2594752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:49:37.2591257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T03:49:38.2586659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:49:39.2592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:49:40.2554314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T03:49:41.2595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:49:42.2588612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T03:49:43.2596144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T03:49:44.2591410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-28T03:49:45.2587792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T03:49:46.2594739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-28T03:49:47.2590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T03:49:48.2594026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T03:49:49.2590517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T03:49:50.2589545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-28T03:49:51.2586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T03:49:52.2591650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T03:49:53.2595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-28T03:49:54.2590698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T03:49:55.2595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-28T03:49:56.2591969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-28T03:49:57.2588109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T03:49:58.2593888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T03:49:59.2588089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-28T03:50:00.2597127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T03:50:01.2591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-28T03:50:02.2666466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T03:50:03.2589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T03:50:04.2595871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T03:50:05.2589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T03:50:06.2585271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:50:07.2593596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T03:50:08.2586617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:50:09.2594735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T03:50:10.2590497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T03:50:11.2586149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T03:50:12.2591491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T03:50:13.2588400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:50:14.2595715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T03:50:15.2588867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T03:50:16.2596110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T03:50:17.2592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T03:50:18.2586331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T03:50:19.2593237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:50:20.2588837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T03:50:21.2594447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:50:22.2591228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T03:50:23.2594973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:50:24.2589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:50:25.2595815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:50:26.2593110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:50:27.2587640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-28T03:50:28.2594585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-28T03:50:29.2589988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T03:50:30.2595830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:50:31.2634036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-28T03:50:32.2587937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-28T03:50:33.2593857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:50:34.2589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T03:50:35.2596202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:50:36.2590513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T03:50:37.2591827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T03:50:38.2586999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T03:50:39.2595018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-28T03:50:40.2589999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-28T03:50:41.2595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:50:42.2590670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T03:50:43.2586340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T03:50:44.2593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T03:50:45.2590094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T03:50:46.2594704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:50:47.2592467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T03:50:48.2587304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T03:50:49.2626182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T03:50:50.2590473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T03:50:51.2587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T03:50:52.2519513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:50:53.2588681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T03:50:54.2595281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T03:50:55.2591329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T03:50:56.2588727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T03:50:57.2594776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T03:50:58.2592000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:50:59.2586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-28T03:51:00.2556690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-28T03:51:01.2586091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T03:51:02.2593522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-28T03:51:03.2588733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-28T03:51:04.2595007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-28T03:51:05.2590576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:51:06.2584348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:51:07.2591337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T03:51:08.2588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-28T03:51:09.2595187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T03:51:10.2636485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T03:51:11.2597183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T03:51:12.2590188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:51:13.2588007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T03:51:14.2594925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-28T03:51:15.2594113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T03:51:16.2587812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:51:17.2593666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T03:51:18.2588486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T03:51:19.2588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T03:51:20.2595477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:51:21.2595877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T03:51:22.2591620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T03:51:23.2587932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:51:24.2594992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:51:25.2589241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:51:26.2595088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:51:27.2591281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-28T03:51:28.2587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T03:51:29.2596936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:51:30.2592370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T03:51:31.2588820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T03:51:32.2593611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:51:33.2588479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:51:34.2596396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-28T03:51:35.2591184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:51:36.2587657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:51:37.2594347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:51:38.2589391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T03:51:39.2595211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T03:51:40.2591901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:51:41.2587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T03:51:42.2593301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:51:43.2588136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-28T03:51:44.2646338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:51:45.2592404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:51:46.2585586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:51:47.2589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T03:51:48.2592394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T03:51:49.2587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T03:51:50.2592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T03:51:51.2589131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T03:51:52.2593843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:51:53.2590025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:51:54.2588071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T03:51:55.2560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T03:51:56.2589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:51:57.2595529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T03:51:58.2590886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:51:59.2588314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T03:52:00.2593485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:52:01.2590168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T03:52:02.2596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T03:52:03.2590867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T03:52:04.2587959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T03:52:05.2593198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:52:06.2590371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T03:52:07.2595043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T03:52:08.2590838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T03:52:09.2587017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T03:52:10.2591789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T03:52:11.2589246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:52:12.2595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T03:52:13.2591154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:52:14.2586316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T03:52:15.2593272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T03:52:16.2594976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:52:17.2589246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:52:18.2596059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T03:52:19.2591459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T03:52:20.2588017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T03:52:21.2595821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T03:52:22.2592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T03:52:23.2587932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T03:52:24.2588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T03:52:25.2595049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T03:52:26.2588747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T03:52:27.2595039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T03:52:28.2591616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T03:52:29.2586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T03:52:30.2594093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T03:52:31.2588175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T03:52:32.2596160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T03:52:33.2590784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T03:52:34.2586473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T03:52:35.2593785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T03:52:36.2589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:52:37.2594876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T03:52:38.2590925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T03:52:39.2642145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T03:52:40.2593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T03:52:41.2596599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T03:52:42.2591692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:52:43.2587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T03:52:44.2594153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T03:52:45.2587874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:52:46.2595147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:52:47.2591081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:52:48.2586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T03:52:49.2593127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T03:52:50.2593967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T03:52:51.2591206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T03:52:52.2595771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T03:52:53.2596883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T03:52:54.2590993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T03:52:55.2586544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T03:52:56.2593736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T03:52:57.2588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:52:58.2595208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T03:52:59.2595301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T03:53:00.2592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T03:53:01.2591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:53:02.2587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T03:53:03.2593820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:53:04.2597237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T03:53:05.2592338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T03:53:06.2586417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T03:53:07.2594573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T03:53:08.2588461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T03:53:09.2595678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:53:10.2591558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-28T03:53:11.2592547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T03:53:12.2587496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:53:13.2594747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:53:14.2559401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:53:15.2596592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T03:53:16.2590238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T03:53:17.2586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:53:18.2593832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:53:19.2629376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:53:20.2596239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:53:21.2590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:53:22.2585975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:53:23.2615349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T03:53:24.2594221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T03:53:25.2589161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T03:53:26.2596092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:53:27.2590202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:53:28.2586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:53:29.2594000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T03:53:30.2593880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T03:53:31.2594164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T03:53:32.2588813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T03:53:33.2594875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T03:53:34.2591896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T03:53:35.2586839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T03:53:36.2594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T03:53:37.2589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T03:53:38.2595289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T03:53:39.2591275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T03:53:40.2589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:53:41.2594328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T03:53:42.2590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:53:43.2587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T03:53:44.2590813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T03:53:45.2588086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T03:53:46.2594593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T03:53:47.2595824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:53:48.2589050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T03:53:49.2588348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T03:53:50.2594235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T03:53:51.2590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T03:53:52.2586292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:53:53.2591910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:53:54.2587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:53:55.2594227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T03:53:56.2589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T03:53:57.2585588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T03:53:58.2592019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T03:53:59.2589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T03:54:00.2586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T03:54:01.2597467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T03:54:02.2588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T03:54:03.2594206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T03:54:04.2590250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:54:05.2585947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T03:54:06.2591923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:54:07.2587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T03:54:08.2592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T03:54:09.2592814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T03:54:10.2587353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T03:54:11.2594387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:54:12.2592369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T03:54:13.2590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T03:54:14.2586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T03:54:15.2585945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T03:54:16.2593493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T03:54:17.2590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T03:54:18.2597125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T03:54:19.2584923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:54:20.2594094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T03:54:21.2593640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T03:54:22.2587007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-28T03:54:23.2593904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T03:54:24.2590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T03:54:25.2586078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T03:54:26.2591357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T03:54:27.2586177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T03:54:28.2594889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:54:29.2593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:54:30.2587673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T03:54:31.2594271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T03:54:32.2590539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T03:54:33.2585084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-28T03:54:34.2592289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-28T03:54:35.2588024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T03:54:36.2594408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T03:54:37.2589324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T03:54:38.2596187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T03:54:39.2592482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:54:40.2591792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T03:54:41.2595051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T03:54:42.2590143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T03:54:43.2595283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T03:54:44.2592045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:54:45.2587622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T03:54:46.2594132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T03:54:47.2588761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:54:48.2591187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T03:54:49.2585269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T03:54:50.2592668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T03:54:51.2589054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T03:54:52.2595245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T03:54:53.2590068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T03:54:54.2585916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T03:54:55.2593479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T03:54:56.2601633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T03:54:57.2595301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T03:54:58.2595924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:54:59.2602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:55:00.2596802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T03:55:01.2590451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T03:55:02.2586297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T03:55:03.2594110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T03:55:04.2588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:55:05.2595609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T03:55:06.2594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T03:55:07.2591228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:55:08.2587155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:55:09.2594706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:55:10.2592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T03:55:11.2587291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:55:12.2593614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T03:55:13.2589487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T03:55:14.2595413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T03:55:15.2630225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T03:55:16.2586883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T03:55:17.2593663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:55:18.2593755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T03:55:19.2587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T03:55:20.2592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T03:55:21.2589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:55:22.2595730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:55:23.2591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:55:24.2586847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T03:55:25.2592318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-28T03:55:26.2588440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-28T03:55:27.2594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T03:55:28.2591363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-28T03:55:29.2587371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T03:55:30.2591811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-28T03:55:31.2588817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T03:55:32.2594464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T03:55:33.2589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:55:34.2594153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-28T03:55:35.2590205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T03:55:36.2596636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:55:37.2591679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T03:55:38.2587628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:55:39.2593379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-28T03:55:40.2589284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T03:55:41.2595205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:55:42.2591404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:55:43.2588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:55:44.2593004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:55:45.2588856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T03:55:46.2594694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:55:47.2590645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:55:48.2588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:55:49.2592683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T03:55:50.2589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-28T03:55:51.2640442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T03:55:52.2589250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T03:55:53.2586010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T03:55:54.2591789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T03:55:55.2589089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T03:55:56.2593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T03:55:57.2591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T03:55:58.2596060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-28T03:55:59.2595892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T03:56:00.2591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T03:56:01.2588107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T03:56:02.2593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:56:03.2595368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T03:56:04.2590006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:56:05.2596695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:56:06.2590844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T03:56:07.2588378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T03:56:08.2593889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T03:56:09.2589768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:56:10.2595442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T03:56:11.2591372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T03:56:12.2588073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T03:56:13.2593621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:56:14.2588449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T03:56:15.2596414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:56:16.2587270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T03:56:17.2588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:56:18.2592729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T03:56:19.2589202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T03:56:20.2595422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T03:56:21.2586849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T03:56:22.2593556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:56:23.2589134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:56:24.2595932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T03:56:25.2591229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T03:56:26.2587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T03:56:27.2593216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T03:56:28.2588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T03:56:29.2594552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T03:56:30.2589921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T03:56:31.2587256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T03:56:32.2606903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T03:56:33.2592415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T03:56:34.2595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T03:56:35.2585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T03:56:36.2593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T03:56:37.2591278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T03:56:38.2588637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-28T03:56:39.2590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T03:56:40.2586940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T03:56:41.2592997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T03:56:42.2614560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T03:56:43.2595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T03:56:44.2590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T03:56:45.2589331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T03:56:46.2595110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T03:56:47.2591179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T03:56:48.2609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T03:56:49.2593893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T03:56:50.2591662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T03:56:51.2585989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T03:56:52.2594220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T03:56:53.2522748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T03:56:54.2587837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T03:56:55.2595372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T03:56:56.2594026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T03:56:57.2589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T03:56:58.2596386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T03:56:59.2590442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T03:57:00.2586276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T03:57:01.2592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T03:57:02.2588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T03:57:03.2593835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T03:57:04.2591035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T03:57:05.2596176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T03:57:06.2590964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T03:57:07.2587254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T03:57:08.2594119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T03:57:09.2589945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T03:57:10.2596549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:57:11.2591855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:57:12.2588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T03:57:13.2595131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T03:57:14.2585874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T03:57:15.2592744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T03:57:16.2587417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:57:17.2595262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T03:57:18.2588681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T03:57:19.2595856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T03:57:20.2594086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T03:57:21.2588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:57:22.2596434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:57:23.2525714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T03:57:24.2588541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:57:25.2594437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T03:57:26.2588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T03:57:27.2595492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T03:57:28.2589694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T03:57:29.2587999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T03:57:30.2594174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T03:57:31.2591089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T03:57:32.2593984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T03:57:33.2596462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:57:34.2591294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T03:57:35.2586721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T03:57:36.2593551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T03:57:37.2588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T03:57:38.2592784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T03:57:39.2591436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T03:57:40.2587305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T03:57:41.2536677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T03:57:42.2588134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T03:57:43.2595976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T03:57:44.2590638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T03:57:45.2596917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T03:57:46.2590795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T03:57:47.2587860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T03:57:48.2586266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:57:49.2594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-28T03:57:50.2588382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T03:57:51.2594550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:57:52.2589911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:57:53.2585700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:57:54.2593232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:57:55.2588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T03:57:56.2593543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T03:57:57.2590983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-28T03:57:58.2585927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T03:57:59.2591777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:58:00.2595825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:58:01.2593619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:58:02.2588000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T03:58:03.2586387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T03:58:04.2593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:58:05.2588060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:58:06.2595598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T03:58:07.2548225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:58:08.2595769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T03:58:09.2532569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T03:58:10.2587217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:58:11.2593730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T03:58:12.2590157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T03:58:13.2595681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:58:14.2594773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:58:15.2590247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T03:58:16.2586152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T03:58:17.2592162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:58:18.2586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T03:58:19.2588031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:58:20.2593458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:58:21.2589347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:58:22.2594114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T03:58:23.2590319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T03:58:24.2586688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:58:25.2593765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:58:26.2589801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:58:27.2595210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:58:28.2589607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:58:29.2596476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T03:58:30.2592314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T03:58:31.2587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T03:58:32.2592083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T03:58:33.2592551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:58:34.2586508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T03:58:35.2594913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T03:58:36.2590941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T03:58:37.2598124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T03:58:38.2591629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:58:39.2594135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:58:40.2588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:58:41.2612704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:58:42.2587559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:58:43.2593769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T03:58:44.2591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:58:45.2586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T03:58:46.2592053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:58:47.2590004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:58:48.2653879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:58:49.2593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:58:50.2588133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:58:51.2593301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:58:52.2589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T03:58:53.2594479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T03:58:54.2591477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-28T03:58:55.2586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-28T03:58:56.2588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-28T03:58:57.2593687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T03:58:58.2590326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T03:58:59.2595883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T03:59:00.2590043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-28T03:59:01.2586332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-28T03:59:02.2590692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-28T03:59:03.2587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T03:59:04.2594991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:59:05.2591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:59:06.2594507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T03:59:07.2593816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-28T03:59:08.2588243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T03:59:09.2593033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:59:10.2590461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T03:59:11.2591154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T03:59:12.2585622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T03:59:13.2592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:59:14.2587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T03:59:15.2589532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:59:16.2586273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T03:59:17.2592659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T03:59:18.2589149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:59:19.2595709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-28T03:59:20.2590652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-28T03:59:21.2595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T03:59:22.2591766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T03:59:23.2587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T03:59:24.2593674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T03:59:25.2536295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T03:59:26.2595403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T03:59:27.2639382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:59:28.2591856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T03:59:29.2590714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T03:59:30.2587180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T03:59:31.2594291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T03:59:32.2589265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T03:59:33.2597477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T03:59:34.2592592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-28T03:59:35.2590233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T03:59:36.2595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T03:59:37.2593143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T03:59:38.2585971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T03:59:39.2595392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T03:59:40.2589665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:59:41.2596020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T03:59:42.2591974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T03:59:43.2586754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T03:59:44.2595360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T03:59:45.2588969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T03:59:46.2595338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T03:59:47.2589635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T03:59:48.2588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:59:49.2593849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T03:59:50.2588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T03:59:51.2595197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T03:59:52.2592097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-28T03:59:53.2586020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T03:59:54.2594000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T03:59:55.2587417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T03:59:56.2595139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T03:59:57.2591095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T03:59:58.2587161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T03:59:59.2593325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:00:00.2589563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:00:01.2593683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:00:02.2652586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:00:03.2586114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:00:04.2592192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:00:05.2586001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:00:06.2593654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:00:07.2534438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:00:08.2597635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:00:09.2591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:00:10.2594336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:00:11.2589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:00:12.2590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:00:13.2585797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:00:14.2592304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:00:15.2587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:00:16.2593966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:00:17.2590126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:00:18.2597552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:00:19.2591162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:00:20.2588608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:00:21.2596212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:00:22.2594370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:00:23.2590429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:00:24.2585931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:00:25.2592750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:00:26.2593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:00:27.2588213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:00:28.2611918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:00:29.2591573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:00:30.2590810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:00:31.2593039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:00:32.2589883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:00:33.2556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:00:34.2595349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:00:35.2594179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T04:00:36.2590214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:00:37.2591255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T04:00:38.2595306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-28T04:00:39.2590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-28T04:00:40.2595394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T04:00:41.2591968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:00:42.2587663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:00:43.2593889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:00:44.2589362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:00:45.2595111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:00:46.2591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:00:47.2585688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T04:00:48.2593908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T04:00:49.2595358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T04:00:50.2590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:00:51.2587757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:00:52.2581873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:00:53.2593512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:00:54.2591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:00:55.2595350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:00:56.2590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:00:57.2587412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T04:00:58.2593286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-28T04:00:59.2588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:01:00.2593674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T04:01:01.2591081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:01:02.2595328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:01:03.2592352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:01:04.2586774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T04:01:05.2593805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T04:01:06.2587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:01:07.2594045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T04:01:08.2587240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:01:09.2594385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:01:10.2666388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:01:11.2595333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T04:01:12.2589791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:01:13.2586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:01:14.2595015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:01:15.2565382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T04:01:16.2595159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:01:17.2592334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:01:18.2595933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:01:19.2592467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:01:20.2587921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:01:21.2586851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:01:22.2585782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:01:23.2591797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:01:24.2594913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:01:25.2590919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:01:26.2597352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:01:27.2591533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:01:28.2587813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:01:29.2594240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:01:30.2589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:01:31.2592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:01:32.2588544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:01:33.2594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:01:34.2590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:01:35.2587235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T04:01:36.2592308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:01:37.2590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:01:38.2594787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:01:39.2589435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T04:01:40.2586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:01:41.2650113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:01:42.2588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:01:43.2595600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:01:44.2589967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:01:45.2596712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:01:46.2592338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:01:47.2593618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T04:01:48.2588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T04:01:49.2562974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T04:01:50.2591653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:01:51.2586597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:01:52.2593898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:01:53.2589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T04:01:54.2592528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T04:01:55.2589655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T04:01:56.2586352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T04:01:57.2585801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:01:58.2592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:01:59.2589841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T04:02:00.2595277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:02:01.2590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T04:02:02.2584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:02:03.2592686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T04:02:04.2587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T04:02:05.2594672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T04:02:06.2589925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T04:02:07.2596922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:02:08.2586838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:02:09.2593679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:02:10.2588358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:02:11.2594338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:02:12.2592569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:02:13.2586655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T04:02:14.2593460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:02:15.2588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T04:02:16.2588414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T04:02:17.2594173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T04:02:18.2589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T04:02:19.2587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:02:20.2587895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:02:21.2593434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:02:22.2589928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:02:23.2594953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:02:24.2590497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:02:25.2590563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T04:02:26.2533686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:02:27.2592575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:02:28.2594708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:02:29.2590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:02:30.2595149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:02:31.2594688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:02:32.2547138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:02:33.2590676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:02:34.2590622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:02:35.2646653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:02:36.2592017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:02:37.2589289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:02:38.2593787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:02:39.2588704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:02:40.2595540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:02:41.2524903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:02:42.2589782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T04:02:43.2593743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T04:02:44.2589194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:02:45.2595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:02:46.2591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T04:02:47.2587578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:02:48.2588480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:02:49.2586877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:02:50.2594070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T04:02:51.2590181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T04:02:52.2586030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T04:02:53.2590762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T04:02:54.2588106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T04:02:55.2594439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T04:02:56.2589826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T04:02:57.2595585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:02:58.2589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:02:59.2587030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:03:00.2593269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:03:01.2588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T04:03:02.2593668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:03:03.2590835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:03:04.2588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T04:03:05.2594191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:03:06.2588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T04:03:07.2594665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:03:08.2589702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:03:09.2584529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:03:10.2592096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:03:11.2588355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:03:12.2594275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:03:13.2589172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:03:14.2594579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:03:15.2588834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:03:16.2594679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:03:17.2590814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:03:18.2586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:03:19.2592522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:03:20.2588647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T04:03:21.2595984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T04:03:22.2589958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T04:03:23.2586789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:03:24.2593859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:03:25.2589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:03:26.2594334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:03:27.2590297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:03:28.2586786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-28T04:03:29.2594484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T04:03:30.2589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T04:03:31.2592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:03:32.2586914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T04:03:33.2593882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:03:34.2590652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T04:03:35.2595688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:03:36.2592894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T04:03:37.2588387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T04:03:38.2594132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:03:39.2590411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:03:40.2594989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T04:03:41.2595174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T04:03:42.2593161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:03:43.2589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:03:44.2588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:03:45.2591802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:03:46.2585898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:03:47.2593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:03:48.2590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:03:49.2596577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T04:03:50.2590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:03:51.2529066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:03:52.2593129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:03:53.2588222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:03:54.2652543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:03:55.2590630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:03:56.2596320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:03:57.2591170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:03:58.2587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:03:59.2595101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:04:00.2589019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:04:01.2596218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:04:02.2591918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:04:03.2590736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:04:04.2586098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:04:05.2591324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:04:06.2588093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T04:04:07.2593030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:04:08.2590445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:04:09.2595192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:04:10.2592017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:04:11.2588150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:04:12.2588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:04:13.2595147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:04:14.2590714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:04:15.2587628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:04:16.2593901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:04:17.2588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:04:18.2594937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:04:19.2590683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:04:20.2587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:04:21.2593690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:04:22.2588548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:04:23.2595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T04:04:24.2595176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:04:25.2535563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:04:26.2595640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:04:27.2591567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:04:28.2589159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:04:29.2595919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:04:30.2590568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:04:31.2587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T04:04:32.2592761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T04:04:33.2606880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:04:34.2594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:04:35.2591145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:04:36.2585359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:04:37.2592747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T04:04:38.2588059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T04:04:39.2594362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:04:40.2590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:04:41.2591016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T04:04:42.2590050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:04:43.2549875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T04:04:44.2593856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:04:45.2589863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T04:04:46.2596809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:04:47.2591081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:04:48.2587813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T04:04:49.2586277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T04:04:50.2592322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:04:51.2587816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T04:04:52.2593347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T04:04:53.2591816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:04:54.2586448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T04:04:55.2593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:04:56.2587122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:04:57.2586874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-28T04:04:58.2593325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:04:59.2594136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:05:00.2587043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:05:01.2594391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:05:02.2589597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T04:05:03.2596849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:05:04.2591873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:05:05.2587570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T04:05:06.2593243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:05:07.2589562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:05:08.2595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T04:05:09.2590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:05:10.2592149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:05:11.2586952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:05:12.2593182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:05:13.2590402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T04:05:14.2590171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T04:05:15.2594789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:05:16.2590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:05:17.2587033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:05:18.2593101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:05:19.2586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:05:20.2592939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:05:21.2589808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:05:22.2589531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:05:23.2555318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:05:24.2587226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:05:25.2593653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:05:26.2589630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:05:27.2594680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:05:28.2590281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:05:29.2587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:05:30.2591924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:05:31.2590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:05:32.2594314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:05:33.2590589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T04:05:34.2586200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:05:35.2591845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:05:36.2587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:05:37.2594633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:05:38.2590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:05:39.2596227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:05:40.2591418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:05:41.2589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:05:42.2586196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:05:43.2592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T04:05:44.2588416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T04:05:45.2595094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:05:46.2590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:05:47.2597138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:05:48.2592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:05:49.2588593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:05:50.2593951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:05:51.2590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:05:52.2595752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:05:53.2592520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:05:54.2587615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:05:55.2593634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:05:56.2586909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:05:57.2592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T04:05:58.2589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:05:59.2594728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:06:00.2591487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:06:01.2595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:06:02.2591849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T04:06:03.2589326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T04:06:04.2588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:06:05.2569586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T04:06:06.2589919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T04:06:07.2587825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T04:06:08.2594823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:06:09.2590048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:06:10.2595360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-28T04:06:11.2592455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:06:12.2588146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T04:06:13.2539883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T04:06:14.2590348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:06:15.2596026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:06:16.2587927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:06:17.2593952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:06:18.2550826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:06:19.2587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T04:06:20.2593533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-28T04:06:21.2588558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:06:22.2594377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:06:23.2591378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T04:06:24.2587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:06:25.2588863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:06:26.2594929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T04:06:27.2590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:06:28.2596060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:06:29.2592283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:06:30.2587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T04:06:31.2593818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T04:06:32.2592374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T04:06:33.2587237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T04:06:34.2593550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:06:35.2589245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T04:06:36.2595160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T04:06:37.2590959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:06:38.2588776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:06:39.2539108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:06:40.2590111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T04:06:41.2593598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:06:42.2591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:06:43.2586829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:06:44.2593000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:06:45.2588761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:06:46.2592425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T04:06:47.2590263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:06:48.2594528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:06:49.2592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:06:50.2590473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:06:51.2596568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:06:52.2591232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:06:53.2587675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:06:54.2593292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T04:06:55.2588759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T04:06:56.2594310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T04:06:57.2590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T04:06:58.2596201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T04:06:59.2592364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:07:00.2588701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:07:01.2594498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:07:02.2589975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T04:07:03.2594675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T04:07:04.2592167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-28T04:07:05.2588024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T04:07:06.2594946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-28T04:07:07.2589894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:07:08.2597209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:07:09.2588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T04:07:10.2593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-28T04:07:11.2590051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T04:07:12.2596579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T04:07:13.2567955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:07:14.2551726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:07:15.2586618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T04:07:16.2592481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T04:07:17.2589337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T04:07:18.2593942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-28T04:07:19.2589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T04:07:20.2596139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:07:21.2586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:07:22.2592976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T04:07:23.2590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:07:24.2594969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T04:07:25.2591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:07:26.2586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T04:07:27.2593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-28T04:07:28.2589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:07:29.2594204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:07:30.2590846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:07:31.2590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T04:07:32.2616825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:07:33.2591027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:07:34.2589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:07:35.2589529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:07:36.2591282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:07:37.2588365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T04:07:38.2589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:07:39.2595155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:07:40.2594815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:07:41.2591680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:07:42.2587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:07:43.2592522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:07:44.2588850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:07:45.2594888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:07:46.2590563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:07:47.2588211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:07:48.2592400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:07:49.2590267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T04:07:50.2595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:07:51.2593508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T04:07:52.2589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:07:53.2593668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:07:54.2589470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:07:55.2595560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:07:56.2591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T04:07:57.2588091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T04:07:58.2593958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:07:59.2589020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:08:00.2594713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:08:01.2596003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T04:08:02.2591868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:08:03.2591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:08:04.2587459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:08:05.2587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:08:06.2593026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:08:07.2588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:08:08.2595376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:08:09.2591646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:08:10.2597873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:08:11.2591864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:08:12.2588604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:08:13.2594419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:08:14.2590617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:08:15.2595656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:08:16.2592390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:08:17.2590650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:08:18.2595536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:08:19.2591983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T04:08:20.2590304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T04:08:21.2597268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:08:22.2591092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:08:23.2588004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T04:08:24.2597227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:08:25.2591604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:08:26.2659967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T04:08:27.2593239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:08:28.2591031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:08:29.2596989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:08:30.2591658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:08:31.2542834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:08:32.2593878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:08:33.2588482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:08:34.2594219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:08:35.2590884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:08:36.2596400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:08:37.2591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:08:38.2588571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:08:39.2593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:08:40.2590556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:08:41.2595796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:08:42.2591046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:08:43.2591454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:08:44.2587210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:08:45.2593793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:08:46.2588904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:08:47.2595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:08:48.2590201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:08:49.2596868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:08:50.2592193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:08:51.2596994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:08:52.2593679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:08:53.2589093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:08:54.2594915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:08:55.2592200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:08:56.2587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:08:57.2588410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:08:58.2594625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:08:59.2591181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:09:00.2590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:09:01.2595875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:09:02.2591704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T04:09:03.2588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:09:04.2593545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:09:05.2590748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:09:06.2595648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:09:07.2592842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T04:09:08.2590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:09:09.2586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:09:10.2589619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:09:11.2595652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:09:12.2592387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:09:13.2587290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:09:14.2652330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:09:15.2589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:09:16.2595904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:09:17.2592250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:09:18.2587100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T04:09:19.2593091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:09:20.2589238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:09:21.2594679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:09:22.2590259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:09:23.2586141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:09:24.2591920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:09:25.2658038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:09:26.2594244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:09:27.2591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T04:09:28.2597709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:09:29.2593461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:09:30.2587992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:09:31.2590247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:09:32.2595705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:09:33.2589896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:09:34.2594991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:09:35.2595879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:09:36.2591875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:09:37.2588284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:09:38.2594627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:09:39.2590641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:09:40.2586460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:09:41.2593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:09:42.2590501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:09:43.2589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:09:44.2594263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:09:45.2590192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:09:46.2595892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:09:47.2590799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:09:48.2592788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:09:49.2586888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:09:50.2592584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:09:51.2589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T04:09:52.2594693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:09:53.2592270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:09:54.2586189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T04:09:55.2593011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:09:56.2590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:09:57.2594979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:09:58.2591674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T04:09:59.2561294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:10:00.2592728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:10:01.2588439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:10:02.2595610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:10:03.2589485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:10:04.2595752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:10:05.2592045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T04:10:06.2587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:10:07.2622752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:10:08.2591140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:10:09.2596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:10:10.2593519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:10:11.2589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:10:12.2596054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:10:13.2591572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:10:14.2587354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:10:15.2593567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:10:16.2589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T04:10:17.2595297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:10:18.2590455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:10:19.2587686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:10:20.2592061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T04:10:21.2589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:10:22.2594173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:10:23.2591284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:10:24.2596793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:10:25.2592792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:10:26.2595019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:10:27.2590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:10:28.2597139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:10:29.2593515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:10:30.2589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:10:31.2591061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:10:32.2596184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:10:33.2591829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:10:34.2592111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:10:35.2587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:10:36.2592651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:10:37.2588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:10:38.2593290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:10:39.2632359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:10:40.2588023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:10:41.2593542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:10:42.2588329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:10:43.2595705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:10:44.2591875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:10:45.2571821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:10:46.2592797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:10:47.2565634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T04:10:48.2595615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:10:49.2590946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:10:50.2587099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:10:51.2593855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:10:52.2589929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:10:53.2595135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:10:54.2591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:10:55.2588252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T04:10:56.2594031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:10:57.2592952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:10:58.2588749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:10:59.2593118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:11:00.2599653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:11:01.2589687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T04:11:02.2595282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:11:03.2597864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T04:11:04.2592497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T04:11:05.2588744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T04:11:06.2593785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:11:07.2589634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:11:08.2596978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:11:09.2597014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:11:10.2592499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:11:11.2588204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:11:12.2588345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T04:11:13.2593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-28T04:11:14.2553929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T04:11:15.2596044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T04:11:16.2591473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T04:11:17.2586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T04:11:18.2593662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T04:11:19.2588200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:11:20.2595976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:11:21.2590582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:11:22.2589352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-28T04:11:23.2592503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T04:11:24.2588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T04:11:25.2595061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:11:26.2591473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:11:27.2587984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:11:28.2593493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:11:29.2588990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:11:30.2594538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:11:31.2592212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:11:32.2587545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:11:33.2615842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:11:34.2589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:11:35.2590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:11:36.2596998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:11:37.2593036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:11:38.2587429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:11:39.2593680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:11:40.2590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:11:41.2560798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:11:42.2594587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:11:43.2590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:11:44.2596554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:11:45.2593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:11:46.2588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:11:47.2596270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:11:48.2592264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:11:49.2588173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:11:50.2594738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:11:51.2590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:11:52.2594996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:11:53.2591674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:11:54.2594543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:11:55.2593329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T04:11:56.2588913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:11:57.2595440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T04:11:58.2591092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:11:59.2586507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:12:00.2592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T04:12:01.2589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T04:12:02.2594590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T04:12:03.2586903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:12:04.2592114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:12:05.2589590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:12:06.2595884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:12:07.2590803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:12:08.2586370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:12:09.2592678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:12:10.2588884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:12:11.2594670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:12:12.2593052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:12:13.2587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:12:14.2594587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:12:15.2591457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:12:16.2595615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:12:17.2592443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:12:18.2561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:12:19.2594065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:12:20.2589420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:12:21.2595152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:12:22.2591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T04:12:23.2586550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:12:24.2593458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:12:25.2590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:12:26.2596389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:12:27.2592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:12:28.2589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:12:29.2594691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T04:12:30.2591392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T04:12:31.2587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:12:32.2592921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:12:33.2589403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:12:34.2590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:12:35.2597156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:12:36.2593447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:12:37.2588266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:12:38.2592676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:12:39.2588973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:12:40.2596021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:12:41.2591084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:12:42.2586393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:12:43.2594166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:12:44.2588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:12:45.2595688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:12:46.2592611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:12:47.2588607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:12:48.2594747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:12:49.2590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:12:50.2588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T04:12:51.2592365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:12:52.2587778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:12:53.2595066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:12:54.2591458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:12:55.2587134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:12:56.2589359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T04:12:57.2594875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:12:58.2589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:12:59.2634918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:13:00.2592009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:13:01.2593228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:13:02.2595145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:13:03.2594626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:13:04.2590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:13:05.2589057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:13:06.2595143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:13:07.2661181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T04:13:08.2589212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:13:09.2593575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:13:10.2648948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:13:11.2594318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:13:12.2590552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:13:13.2587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:13:14.2592165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:13:15.2588195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:13:16.2595684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:13:17.2593680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:13:18.2588866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T04:13:19.2594061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T04:13:20.2590025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:13:21.2595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:13:22.2592337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T04:13:23.2588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T04:13:24.2593013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:13:25.2590495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:13:26.2594934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:13:27.2592216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T04:13:28.2593156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T04:13:29.2588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:13:30.2589079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:13:31.2587351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:13:32.2590641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T04:13:33.2594030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:13:34.2590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:13:35.2586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:13:36.2593078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T04:13:37.2587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T04:13:38.2595454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-28T04:13:39.2590411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T04:13:40.2586594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-28T04:13:41.2591882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T04:13:42.2588702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-28T04:13:43.2595377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:13:44.2590021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T04:13:45.2596198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T04:13:46.2590973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:13:47.2587860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T04:13:48.2593069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T04:13:49.2602090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:13:50.2595165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:13:51.2589909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:13:52.2596069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T04:13:53.2591331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:13:54.2642609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T04:13:55.2594486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T04:13:56.2591401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:13:57.2595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T04:13:58.2591556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T04:13:59.2587671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T04:14:00.2588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T04:14:01.2593893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T04:14:02.2591192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-28T04:14:03.2588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:14:04.2592716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T04:14:05.2590598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T04:14:06.2596201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T04:14:07.2592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T04:14:08.2587995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-28T04:14:09.2593366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-28T04:14:10.2630876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-28T04:14:11.2594996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-28T04:14:12.2592193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T04:14:13.2592239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-28T04:14:14.2586890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T04:14:15.2595472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-28T04:14:16.2590308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-28T04:14:17.2594268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-28T04:14:18.2591094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T04:14:19.2587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T04:14:20.2593560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-28T04:14:21.2588585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-28T04:14:22.2594204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T04:14:23.2590561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T04:14:24.2586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T04:14:25.2591243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T04:14:26.2590201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T04:14:27.2594237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T04:14:28.2589971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T04:14:29.2585561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T04:14:30.2592163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-28T04:14:31.2589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T04:14:32.2594096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-28T04:14:33.2589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T04:14:34.2589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-28T04:14:35.2595710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T04:14:36.2591555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:14:37.2586873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T04:14:38.2594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:14:39.2588928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:14:40.2595562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:14:41.2568374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-28T04:14:42.2587074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:14:43.2595070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:14:44.2587713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:14:45.2586968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T04:14:46.2592385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:14:47.2588074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:14:48.2590447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T04:14:49.2587519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T04:14:50.2592561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T04:14:51.2588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:14:52.2594586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T04:14:53.2590158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:14:54.2586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:14:55.2592334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T04:14:56.2588790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T04:14:57.2594083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:14:58.2589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:14:59.2594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T04:15:00.2593337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T04:15:01.2586590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:15:02.2594159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T04:15:03.2591404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:15:04.2587156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T04:15:05.2591685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:15:06.2590404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T04:15:07.2594088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:15:08.2590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:15:09.2587556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T04:15:10.2557339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T04:15:11.2589895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T04:15:12.2595703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T04:15:13.2655300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T04:15:14.2590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T04:15:15.2589239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:15:16.2595573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:15:17.2591280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:15:18.2588326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:15:19.2592877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:15:20.2585893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:15:21.2593036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:15:22.2590067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:15:23.2594925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T04:15:24.2590713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:15:25.2588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:15:26.2594220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:15:27.2589826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T04:15:28.2596140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:15:29.2591228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:15:30.2588544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T04:15:31.2594537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T04:15:32.2590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-28T04:15:33.2595450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:15:34.2591167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T04:15:35.2587722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T04:15:36.2595341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T04:15:37.2590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:15:38.2588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T04:15:39.2592949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-28T04:15:40.2589753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:15:41.2596029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:15:42.2591621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T04:15:43.2587402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T04:15:44.2595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:15:45.2591957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:15:46.2587029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:15:47.2586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:15:48.2592559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:15:49.2588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T04:15:50.2591836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T04:15:51.2587050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T04:15:52.2592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:15:53.2588312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T04:15:54.2595966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T04:15:55.2591015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:15:56.2586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T04:15:57.2591966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:15:58.2587749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T04:15:59.2593887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:16:00.2589957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T04:16:01.2590279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:16:02.2590513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T04:16:03.2585255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T04:16:04.2592358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:16:05.2588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T04:16:06.2594871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T04:16:07.2589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:16:08.2596156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:16:09.2594778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T04:16:10.2590631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T04:16:11.2592830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:16:12.2587567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T04:16:13.2592706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T04:16:14.2589823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T04:16:15.2594853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:16:16.2591293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-28T04:16:17.2589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-28T04:16:18.2596740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-28T04:16:19.2595709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T04:16:20.2591767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T04:16:21.2587466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T04:16:22.2592772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T04:16:23.2589607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:16:24.2595761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T04:16:25.2591524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T04:16:26.2587094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:16:27.2594089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:16:28.2665789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T04:16:29.2594554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T04:16:30.2592517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T04:16:31.2587426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:16:32.2593249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T04:16:33.2588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T04:16:34.2594940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T04:16:35.2590950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:16:36.2586789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T04:16:37.2592462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T04:16:38.2587947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T04:16:39.2593563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:16:40.2589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:16:41.2586107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T04:16:42.2592014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T04:16:43.2589923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:16:44.2590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T04:16:45.2588044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T04:16:46.2592603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T04:16:47.2588296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:16:48.2594349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T04:16:49.2591450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T04:16:50.2585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-28T04:16:51.2592354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-28T04:16:52.2587969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-28T04:16:53.2593724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-28T04:16:54.2591287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-28T04:16:55.2596147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-28T04:16:56.2593698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T04:16:57.2588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:16:58.2594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:16:59.2589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:17:00.2594810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:17:01.2591766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-28T04:17:02.2587506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-28T04:17:03.2595308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T04:17:04.2589965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-28T04:17:05.2594610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T04:17:06.2592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:17:07.2587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-28T04:17:08.2595755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:17:09.2592774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T04:17:10.2591088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:17:11.2586829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T04:17:12.2588864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:17:13.2593349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T04:17:14.2588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:17:15.2594831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:17:16.2591436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T04:17:17.2586077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T04:17:18.2593611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-28T04:17:19.2590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T04:17:20.2586352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:17:21.2591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-28T04:17:22.2587902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T04:17:23.2594382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T04:17:24.2589717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T04:17:25.2595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T04:17:26.2593072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-28T04:17:27.2588355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T04:17:28.2593361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T04:17:29.2591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T04:17:30.2594317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T04:17:31.2590954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:17:32.2588177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T04:17:33.2592512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:17:34.2590730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T04:17:35.2594199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:17:36.2591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T04:17:37.2586035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T04:17:38.2588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T04:17:39.2594523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T04:17:40.2594933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T04:17:41.2590502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T04:17:42.2590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-28T04:17:43.2596302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T04:17:44.2591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T04:17:45.2587992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-28T04:17:46.2590795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T04:17:47.2586805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T04:17:48.2594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:17:49.2589233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T04:17:50.2595961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-28T04:17:51.2592476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-28T04:17:52.2588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-28T04:17:53.2594698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:17:54.2589202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:17:55.2595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-28T04:17:56.2591829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-28T04:17:57.2586691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T04:17:58.2593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T04:17:59.2589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T04:18:00.2594699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T04:18:01.2594563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T04:18:02.2589890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T04:18:03.2585690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T04:18:04.2592131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:18:05.2587886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T04:18:06.2594396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T04:18:07.2590502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T04:18:08.2596175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T04:18:09.2594029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:18:10.2590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:18:11.2595487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-28T04:18:12.2591184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:18:13.2589145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T04:18:14.2595450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:18:15.2588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:18:16.2594908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:18:17.2591694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:18:18.2588483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:18:19.2592964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T04:18:20.2593019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:18:21.2587538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T04:18:22.2593736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T04:18:23.2590656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T04:18:24.2586305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-28T04:18:25.2595756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:18:26.2591870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T04:18:27.2587548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T04:18:28.2594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T04:18:29.2644611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T04:18:30.2596429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T04:18:31.2591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:18:32.2649208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T04:18:33.2589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-28T04:18:34.2595275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:18:35.2590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T04:18:36.2586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T04:18:37.2592839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T04:18:38.2589229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T04:18:39.2587534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T04:18:40.2593014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T04:18:41.2588293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-28T04:18:42.2586253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T04:18:43.2594808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:18:44.2592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T04:18:45.2651156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T04:18:46.2593442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T04:18:47.2588730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T04:18:48.2594760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T04:18:49.2590784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:18:50.2587191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T04:18:51.2593260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T04:18:52.2588861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T04:18:53.2593912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:18:54.2592198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T04:18:55.2586164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T04:18:56.2592525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-28T04:18:57.2590341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-28T04:18:58.2593938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T04:18:59.2589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T04:19:00.2591225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T04:19:01.2589523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T04:19:02.2594814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T04:19:03.2590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T04:19:04.2586720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:19:05.2590293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-28T04:19:06.2587472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:19:07.2596399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-28T04:19:08.2592885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T04:19:09.2587717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-28T04:19:10.2595195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:19:11.2594626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T04:19:12.2595483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-28T04:19:13.2591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:19:14.2587265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:19:15.2589266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T04:19:16.2591835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:19:17.2587741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:19:18.2593161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T04:19:19.2589377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:19:20.2594930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-28T04:19:21.2590988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T04:19:22.2588949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T04:19:23.2594604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T04:19:24.2593500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:19:25.2588513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T04:19:26.2594727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T04:19:27.2590235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T04:19:28.2586461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-28T04:19:29.2591929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T04:19:30.2587560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T04:19:31.2595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T04:19:32.2589473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-28T04:19:33.2595789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T04:19:34.2592787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-28T04:19:35.2551809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T04:19:36.2594787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T04:19:37.2590266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T04:19:38.2595750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-28T04:19:39.2593978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T04:19:40.2590809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T04:19:41.2587514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-28T04:19:42.2593454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T04:19:43.2587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T04:19:44.2594635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-28T04:19:45.2590562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-28T04:19:46.2585968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T04:19:47.2593551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T04:19:48.2587953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T04:19:49.2593473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T04:19:50.2593294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T04:19:51.2591470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T04:19:52.2594609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T04:19:53.2590732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:19:54.2585917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-28T04:19:55.2593498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T04:19:56.2587845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:19:57.2593675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T04:19:58.2589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-28T04:19:59.2586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-28T04:20:00.2591938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:20:01.2588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T04:20:02.2593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T04:20:03.2590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-28T04:20:04.2595303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-28T04:20:05.2592180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T04:20:06.2662529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:20:07.2593308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:20:08.2589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:20:09.2564844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:20:10.2591270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:20:11.2587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:20:12.2592474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T04:20:13.2590673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:20:14.2593415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T04:20:15.2591764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:20:16.2587990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:20:17.2592999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:20:18.2595864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T04:20:19.2591173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:20:20.2592540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:20:21.2588750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T04:20:22.2593589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:20:23.2588452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T04:20:24.2595079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:20:25.2592311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T04:20:26.2588876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T04:20:27.2546538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:20:28.2589210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:20:29.2593566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T04:20:30.2590765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T04:20:31.2586051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T04:20:32.2592694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T04:20:33.2588792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T04:20:34.2595647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T04:20:35.2589877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T04:20:36.2586516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T04:20:37.2594121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T04:20:38.2587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:20:39.2594103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T04:20:40.2591622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T04:20:41.2586876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T04:20:42.2592639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T04:20:43.2588441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T04:20:44.2588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T04:20:45.2596097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T04:20:46.2593684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T04:20:47.2592407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:20:48.2586735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T04:20:49.2593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T04:20:50.2590410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T04:20:51.2594626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T04:20:52.2591435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T04:20:53.2587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T04:20:54.2593233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T04:20:55.2589761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T04:20:56.2595439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T04:20:57.2590506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T04:20:58.2586988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T04:20:59.2592954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T04:21:00.2587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T04:21:01.2593847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T04:21:02.2591713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:21:03.2586205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T04:21:04.2591207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T04:21:05.2587991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T04:21:06.2594300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T04:21:07.2589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-28T04:21:08.2595437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:21:09.2592710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T04:21:10.2587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T04:21:11.2593770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-28T04:21:12.2592425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:21:13.2587686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T04:21:14.2594310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T04:21:15.2590067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T04:21:16.2595203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-28T04:21:17.2657082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:21:18.2594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:21:19.2591786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:21:20.2587084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T04:21:21.2592211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T04:21:22.2587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-28T04:21:23.2593890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:21:24.2590075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:21:25.2596496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:21:26.2588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:21:27.2593927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T04:21:28.2594959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T04:21:29.2590884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-28T04:21:30.2594750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T04:21:31.2586401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:21:32.2591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T04:21:33.2592421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:21:34.2591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T04:21:35.2587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T04:21:36.2589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:21:37.2595765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T04:21:38.2593341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T04:21:39.2591340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-28T04:21:40.2596208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:21:41.2591774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T04:21:42.2588482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T04:21:43.2592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:21:44.2598546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T04:21:45.2595004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:21:46.2591585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T04:21:47.2586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:21:48.2593297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:21:49.2588366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-28T04:21:50.2594295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T04:21:51.2590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T04:21:52.2586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T04:21:53.2592502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T04:21:54.2588117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T04:21:55.2594638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T04:21:56.2590461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T04:21:57.2594435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:21:58.2590929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-28T04:21:59.2595522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-28T04:22:00.2594317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T04:22:01.2590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-28T04:22:02.2595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-28T04:22:03.2591844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:22:04.2587999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T04:22:05.2593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:22:06.2589391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-28T04:22:07.2595529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T04:22:08.2590886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T04:22:09.2595173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:22:10.2591745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-28T04:22:11.2587967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-28T04:22:12.2595257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T04:22:13.2589040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:22:14.2596163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T04:22:15.2593187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T04:22:16.2591928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-28T04:22:17.2587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T04:22:18.2593458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T04:22:19.2593071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:22:20.2588183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T04:22:21.2593001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-28T04:22:22.2591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:22:23.2586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-28T04:22:24.2592203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T04:22:25.2589940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T04:22:26.2594811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:22:27.2591382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-28T04:22:28.2586542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:22:29.2595516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T04:22:30.2592704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T04:22:31.2587596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:22:32.2592620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:22:33.2590940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-28T04:22:34.2589726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:22:35.2595303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-28T04:22:36.2589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-28T04:22:37.2588502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T04:22:38.2593861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T04:22:39.2594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T04:22:40.2592926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-28T04:22:41.2586490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T04:22:42.2589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T04:22:43.2593547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:22:44.2590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T04:22:45.2596530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-28T04:22:46.2592432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T04:22:47.2588436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T04:22:48.2594035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:22:49.2589923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:22:50.2595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T04:22:51.2591796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:22:52.2586963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:22:53.2594738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T04:22:54.2589242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:22:55.2590846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:22:56.2596404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T04:22:57.2593563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-28T04:22:58.2587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T04:22:59.2592280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T04:23:00.2589791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T04:23:01.2595257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:23:02.2591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-28T04:23:03.2588646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T04:23:04.2594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:23:05.2591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T04:23:06.2587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T04:23:07.2592734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-28T04:23:08.2589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:23:09.2594584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:23:10.2589685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:23:11.2586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:23:12.2593111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-28T04:23:13.2588976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:23:14.2594854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T04:23:15.2589562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T04:23:16.2596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:23:17.2591833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:23:18.2587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:23:19.2594666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-28T04:23:20.2589928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T04:23:21.2595177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:23:22.2591049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T04:23:23.2587634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:23:24.2593148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:23:25.2589670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:23:26.2590027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T04:23:27.2595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T04:23:28.2591305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T04:23:29.2587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:23:30.2593290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T04:23:31.2589005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T04:23:32.2596095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:23:33.2587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:23:34.2596013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-28T04:23:35.2593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:23:36.2587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:23:37.2594381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-28T04:23:38.2589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T04:23:39.2589669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:23:40.2594153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:23:41.2590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-28T04:23:42.2586661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:23:43.2592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-28T04:23:44.2587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:23:45.2593762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T04:23:46.2589882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T04:23:47.2587209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T04:23:48.2592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T04:23:49.2592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T04:23:50.2636357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:23:51.2594645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T04:23:52.2590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:23:53.2586089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:23:54.2593783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T04:23:55.2586786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-28T04:23:56.2596016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:23:57.2595711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T04:23:58.2594527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:23:59.2589856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T04:24:00.2595370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T04:24:01.2591084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T04:24:02.2587538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T04:24:03.2656322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:24:04.2589773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T04:24:05.2594920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T04:24:06.2591492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T04:24:07.2590385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T04:24:08.2595106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:24:09.2590997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T04:24:10.2595674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T04:24:11.2591907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T04:24:12.2587549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T04:24:13.2594020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T04:24:14.2590121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T04:24:15.2594957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T04:24:16.2591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T04:24:17.2590868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T04:24:18.2588526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T04:24:19.2647303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T04:24:20.2587652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T04:24:21.2594493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T04:24:22.2589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:24:23.2593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:24:24.2590885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T04:24:25.2588932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T04:24:26.2596946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T04:24:27.2592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T04:24:28.2590511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T04:24:29.2594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:24:30.2590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:24:31.2585752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:24:32.2592765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:24:33.2588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T04:24:34.2594798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T04:24:35.2597593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T04:24:36.2591920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-28T04:24:37.2587198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T04:24:38.2594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T04:24:39.2590404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T04:24:40.2595117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:24:41.2592712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:24:42.2587171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T04:24:43.2594341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:24:44.2589198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:24:45.2664690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-28T04:24:46.2591068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T04:24:47.2587388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T04:24:48.2586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:24:49.2593241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-28T04:24:50.2588561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T04:24:51.2594024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T04:24:52.2590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T04:24:53.2595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-28T04:24:54.2593345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T04:24:55.2632368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:24:56.2659475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-28T04:24:57.2591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-28T04:24:58.2595407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T04:24:59.2592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:25:00.2587227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T04:25:01.2652517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:25:02.2594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-28T04:25:03.2590852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T04:25:04.2594969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T04:25:05.2590780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-28T04:25:06.2589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-28T04:25:07.2594994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T04:25:08.2594444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T04:25:09.2590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T04:25:10.2587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:25:11.2593478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T04:25:12.2589233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T04:25:13.2594659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T04:25:14.2591318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-28T04:25:15.2587428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-28T04:25:16.2588360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-28T04:25:17.2593889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T04:25:18.2590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-28T04:25:19.2595609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-28T04:25:20.2591473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T04:25:21.2588985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-28T04:25:22.2594999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T04:25:23.2589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-28T04:25:24.2595577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T04:25:25.2590773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T04:25:26.2587906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T04:25:27.2593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T04:25:28.2591333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-28T04:25:29.2588515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:25:30.2592145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-28T04:25:31.2588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-28T04:25:32.2594107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T04:25:33.2591653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T04:25:34.2592733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T04:25:35.2589226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-28T04:25:36.2611507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T04:25:37.2591316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T04:25:38.2586039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T04:25:39.2592758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-28T04:25:40.2589668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T04:25:41.2593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T04:25:42.2591609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-28T04:25:43.2597032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T04:25:44.2595371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-28T04:25:45.2590157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T04:25:46.2586615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T04:25:47.2592540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T04:25:48.2587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-28T04:25:49.2594131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T04:25:50.2591149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T04:25:51.2595939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T04:25:52.2592823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T04:25:53.2588888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T04:25:54.2594702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T04:25:55.2589052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T04:25:56.2594624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-28T04:25:57.2592378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T04:25:58.2587806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T04:25:59.2594373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-28T04:26:00.2593297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-28T04:26:01.2590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T04:26:02.2595960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-28T04:26:03.2591581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-28T04:26:04.2588064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:26:05.2593835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-28T04:26:06.2590355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-28T04:26:07.2595216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T04:26:08.2591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T04:26:09.2586577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T04:26:10.2593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-28T04:26:11.2588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-28T04:26:12.2594770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T04:26:13.2589560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-28T04:26:14.2593897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T04:26:15.2590017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T04:26:16.2586540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-28T04:26:17.2593641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-28T04:26:18.2592092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T04:26:19.2596124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T04:26:20.2592872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T04:26:21.2588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-28T04:26:22.2594244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T04:26:23.2589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-28T04:26:24.2594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T04:26:25.2591197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T04:26:26.2588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T04:26:27.2594212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:26:28.2589730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:26:29.2594554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-28T04:26:30.2592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:26:31.2586824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-28T04:26:32.2593232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T04:26:33.2589701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T04:26:34.2594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T04:26:35.2589700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:26:36.2586719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T04:26:37.2593911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T04:26:38.2589780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T04:26:39.2594056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-28T04:26:40.2589198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T04:26:41.2595835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-28T04:26:42.2590281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T04:26:43.2586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T04:26:44.2592377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T04:26:45.2589846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T04:26:46.2595378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T04:26:47.2592282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T04:26:48.2588282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T04:26:49.2593364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T04:26:50.2595128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-28T04:26:51.2590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T04:26:52.2596661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-28T04:26:53.2591944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-28T04:26:54.2588451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-28T04:26:55.2594679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T04:26:56.2593910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:26:57.2590556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T04:26:58.2596333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-28T04:26:59.2591022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T04:27:00.2593895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T04:27:01.2591888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T04:27:02.2593120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T04:27:03.2590000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-28T04:27:04.2595168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:27:05.2593175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T04:27:06.2589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:27:07.2594680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T04:27:08.2591341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T04:27:09.2586743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T04:27:10.2580887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-28T04:27:11.2589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:27:12.2594917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T04:27:13.2590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:27:14.2590253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:27:15.2595005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T04:27:16.2594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:27:17.2589985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T04:27:18.2596958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-28T04:27:19.2595842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-28T04:27:20.2590140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:27:21.2596087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T04:27:22.2592569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:27:23.2588800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:27:24.2593794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:27:25.2590530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T04:27:26.2596136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-28T04:27:27.2596202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T04:27:28.2593268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T04:27:29.2587643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:27:30.2593800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T04:27:31.2590829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T04:27:32.2592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-28T04:27:33.2587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T04:27:34.2593087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:27:35.2590858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T04:27:36.2595680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-28T04:27:37.2591886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T04:27:38.2586078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T04:27:39.2594560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T04:27:40.2591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:27:41.2587505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:27:42.2594851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:27:43.2593057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:27:44.2591856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T04:27:45.2586387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T04:27:46.2593549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-28T04:27:47.2588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T04:27:48.2595405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-28T04:27:49.2591288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:27:50.2596542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T04:27:51.2592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T04:27:52.2588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:27:53.2594728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T04:27:54.2590575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T04:27:55.2597404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T04:27:56.2592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T04:27:57.2588382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T04:27:58.2596573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T04:27:59.2591148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T04:28:00.2588123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:28:01.2594369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T04:28:02.2590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T04:28:03.2594578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T04:28:04.2591137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T04:28:05.2588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:28:06.2592815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:28:07.2589246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-28T04:28:08.2595259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T04:28:09.2590119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T04:28:10.2586533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-28T04:28:11.2592570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T04:28:12.2591449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T04:28:13.2587344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T04:28:14.2586232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:28:15.2594105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:28:16.2592569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:28:17.2589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T04:28:18.2594456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T04:28:19.2590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T04:28:20.2595971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T04:28:21.2592677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T04:28:22.2588644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:28:23.2594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:28:24.2591193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T04:28:25.2597352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-28T04:28:26.2592296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T04:28:27.2588187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T04:28:28.2594609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:28:29.2591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T04:28:30.2594872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T04:28:31.2591441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T04:28:32.2589044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T04:28:33.2593407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T04:28:34.2589071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T04:28:35.2594865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T04:28:36.2591098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T04:28:37.2587567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T04:28:38.2592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T04:28:39.2592785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:28:40.2587754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T04:28:41.2595123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T04:28:42.2589509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T04:28:43.2594376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T04:28:44.2592425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T04:28:45.2588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T04:28:46.2593444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T04:28:47.2590785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T04:28:48.2595382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T04:28:49.2591524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T04:28:50.2588621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T04:28:51.2593751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T04:28:52.2590796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T04:28:53.2596617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T04:28:54.2591686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T04:28:55.2587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T04:28:56.2593177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T04:28:57.2590333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T04:28:58.2594153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T04:28:59.2590091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T04:29:00.2596310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T04:29:01.2593203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-28T04:29:02.2588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T04:29:03.2595021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-28T04:29:04.2590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:29:05.2595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:29:06.2593273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T04:29:07.2586938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T04:29:08.2595057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T04:29:09.2589346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-28T04:29:10.2595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T04:29:11.2587674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T04:29:12.2595217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T04:29:13.2590822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-28T04:29:14.2594836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T04:29:15.2592850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T04:29:16.2587583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-28T04:29:17.2594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T04:29:18.2589641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T04:29:19.2596380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T04:29:20.2590912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T04:29:21.2588544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T04:29:22.2593628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T04:29:23.2588683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T04:29:24.2593948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T04:29:25.2590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T04:29:26.2596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T04:29:27.2593406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T04:29:28.2588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T04:29:29.2595019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T04:29:30.2590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-28T04:29:31.2595758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T04:29:32.2591863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T04:29:33.2586719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T04:29:34.2593112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T04:29:35.2589558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-28T04:29:36.2594439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T04:29:37.2590504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-28T04:29:38.2586622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T04:29:39.2587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T04:29:40.2590639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T04:29:41.2595510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-28T04:29:42.2591730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T04:29:43.2588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T04:29:44.2593366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T04:29:45.2590243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T04:29:46.2594107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T04:29:47.2591126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-28T04:29:48.2595820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T04:29:49.2593498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-28T04:29:50.2587598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-28T04:29:51.2594682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T04:29:52.2591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T04:29:53.2596339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T04:29:54.2595811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T04:29:55.2593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T04:29:56.2589369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T04:29:57.2594485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T04:29:58.2590992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-28T04:29:59.2597260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-28T04:30:00.2593964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T04:30:01.2587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T04:30:02.2593849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:30:03.2591578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T04:30:04.2596809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-28T04:30:05.2591515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T04:30:06.2589248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T04:30:07.2595143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T04:30:08.2590437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-28T04:30:09.2595562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-28T04:30:10.2592542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-28T04:30:11.2595017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-28T04:30:12.2592720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T04:30:13.2587742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T04:30:14.2596054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-28T04:30:15.2592605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-28T04:30:16.2604209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-28T04:30:17.2588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T04:30:18.2595955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T04:30:19.2595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T04:30:20.2592157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T04:30:21.2589429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T04:30:22.2595481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T04:30:23.2590240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T04:30:24.2596609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T04:30:25.2593707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T04:30:26.2589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T04:30:27.2594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T04:30:28.2589801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T04:30:29.2595801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T04:30:30.2591487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T04:30:31.2587963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T04:30:32.2595349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-28T04:30:33.2590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T04:30:34.2595330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T04:30:35.2591279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-28T04:30:36.2589178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T04:30:37.2593243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T04:30:38.2593640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T04:30:39.2589302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T04:30:40.2594723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T04:30:41.2590403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T04:30:42.2586997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T04:30:43.2593007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:30:44.2589713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T04:30:45.2594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T04:30:46.2590858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T04:30:47.2597525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T04:30:48.2593215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T04:30:49.2586968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T04:30:50.2594575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:30:51.2590081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T04:30:52.2594666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T04:30:53.2591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T04:30:54.2587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T04:30:55.2588954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T04:30:56.2594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T04:30:57.2591832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T04:30:58.2588661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T04:30:59.2593057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T04:31:00.2594436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T04:31:01.2590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T04:31:02.2586241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T04:31:03.2592030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T04:31:04.2587635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T04:31:05.2595629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T04:31:06.2591702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T04:31:07.2596001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T04:31:08.2591845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T04:31:09.2589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T04:31:10.2586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T04:31:11.2592470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T04:31:12.2588679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T04:31:13.2594173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T04:31:14.2590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T04:31:15.2587234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T04:31:16.2592574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T04:31:17.2588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T04:31:18.2594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T04:31:19.2590061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T04:31:20.2586392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T04:31:21.2591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T04:31:22.2587144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T04:31:23.2593474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T04:31:24.2589577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T04:31:25.2595835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T04:31:26.2591514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T04:31:27.2587369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T04:31:28.2592407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T04:31:29.2589690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T04:31:30.2593999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T04:31:31.2589886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:31:32.2587159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T04:31:33.2593373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T04:31:34.2595353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T04:31:35.2592394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T04:31:36.2588782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T04:31:37.2595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T04:31:38.2592944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T04:31:39.2589019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T04:31:40.2594517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T04:31:41.2595493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T04:31:42.2591030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T04:31:43.2588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:31:44.2592864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T04:31:45.2594432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T04:31:46.2590405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T04:31:47.2595127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T04:31:48.2591003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T04:31:49.2588607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T04:31:50.2592653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T04:31:51.2590105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T04:31:52.2594807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T04:31:53.2590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T04:31:54.2586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T04:31:55.2594870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T04:31:56.2590485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T04:31:57.2594421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T04:31:58.2590205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T04:31:59.2596176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T04:32:00.2592745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T04:32:01.2590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T04:32:02.2594081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T04:32:03.2590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T04:32:04.2591796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T04:32:05.2587598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T04:32:06.2594232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T04:32:07.2589494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T04:32:08.2596105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T04:32:09.2590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T04:32:10.2593751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T04:32:11.2587880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T04:32:12.2593259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T04:32:13.2590954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T04:32:14.2596347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T04:32:15.2592153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T04:32:16.2591460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T04:32:17.2597186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T04:32:18.2592284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T04:32:19.2587436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T04:32:20.2593549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T04:32:21.2595025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T04:32:22.2591100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T04:32:23.2595744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T04:32:24.2592849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T04:32:25.2588051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T04:32:26.2594463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T04:32:27.2591078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T04:32:28.2589146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T04:32:29.2595198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T04:32:30.2592146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T04:32:31.2588284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T04:32:32.2590045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T04:32:33.2596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T04:32:34.2592111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T04:32:35.2592927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T04:32:36.2588565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T04:32:37.2595153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T04:32:38.2590363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T04:32:39.2596698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T04:32:40.2596743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T04:32:41.2587063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T04:32:42.2588015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T04:32:43.2594957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T04:32:44.2595902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T04:32:45.2592663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T04:32:46.2589355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T04:32:47.2592889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T04:32:48.2590714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T04:32:49.2595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T04:32:50.2592609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T04:32:51.2588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T04:32:52.2593309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T04:32:53.2589136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T04:32:54.2595977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T04:32:55.2592222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T04:32:56.2586834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T04:32:57.2591009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:32:58.2596530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T04:32:59.2593223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T04:33:00.2587618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T04:33:01.2595268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T04:33:02.2591080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T04:33:03.2588618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T04:33:04.2591131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T04:33:05.2595768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T04:33:06.2591496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T04:33:07.2587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T04:33:08.2594511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T04:33:09.2595385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T04:33:10.2592264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T04:33:11.2587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T04:33:12.2596501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T04:33:13.2592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T04:33:14.2588003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T04:33:15.2594447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T04:33:16.2593676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T04:33:17.2588811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T04:33:18.2595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T04:33:19.2590816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T04:33:20.2597116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T04:33:21.2593041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T04:33:22.2589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:33:23.2594757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T04:33:24.2590969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T04:33:25.2590952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T04:33:26.2593940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T04:33:27.2589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T04:33:28.2588201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T04:33:29.2594695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T04:33:30.2589915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T04:33:31.2596084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T04:33:32.2591594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T04:33:33.2587343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T04:33:34.2592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T04:33:35.2590059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T04:33:36.2595640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T04:33:37.2589109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T04:33:38.2594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T04:33:39.2591039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T04:33:40.2596685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T04:33:41.2593211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T04:33:42.2592900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T04:33:43.2593231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-28T04:33:44.2590601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T04:33:45.2596655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T04:33:46.2594620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-28T04:33:47.2590595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-28T04:33:48.2589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-28T04:33:49.2591299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-28T04:33:50.2588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-28T04:33:51.2592985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-28T04:33:52.2590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-28T04:33:53.2595052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-28T04:33:54.2587421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-28T04:33:55.2594272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-28T04:33:56.2588280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-28T04:33:57.2593551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-28T04:33:58.2589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-28T04:33:59.2594196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:34:00.2590726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-28T04:34:01.2596719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-28T04:34:02.2592055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-28T04:34:03.2588910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-28T04:34:04.2593982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-28T04:34:05.2593046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-28T04:34:06.2587839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-28T04:34:07.2593632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-28T04:34:08.2590862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-28T04:34:09.2595580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-28T04:34:10.2592909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-28T04:34:11.2593174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:34:12.2590063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-28T04:34:13.2595306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-28T04:34:14.2596288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-28T04:34:15.2590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-28T04:34:16.2588092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-28T04:34:17.2592888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-28T04:34:18.2588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-28T04:34:19.2595741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-28T04:34:20.2590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-28T04:34:21.2588086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-28T04:34:22.2592329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-28T04:34:23.2588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-28T04:34:24.2595568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:34:25.2590809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-28T04:34:26.2596257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-28T04:34:27.2592218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-28T04:34:28.2589201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-28T04:34:29.2594422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-28T04:34:30.2589904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-28T04:34:31.2593545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-28T04:34:32.2589176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-28T04:34:33.2595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-28T04:34:34.2589722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-28T04:34:35.2597058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-28T04:34:36.2589093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-28T04:34:37.2596124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-28T04:34:38.2592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-28T04:34:39.2586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-28T04:34:40.2593068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-28T04:34:41.2589684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-28T04:34:42.2596078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-28T04:34:43.2590780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-28T04:34:44.2587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-28T04:34:45.2592619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-28T04:34:46.2589238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-28T04:34:47.2594552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-28T04:34:48.2591123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-28T04:34:49.2595895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-28T04:34:50.2592791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-28T04:34:51.2588574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-28T04:34:52.2595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-28T04:34:53.2594634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-28T04:34:54.2640967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-28T04:34:55.2595024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-28T04:34:56.2594941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-28T04:34:57.2590741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-28T04:34:58.2595701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-28T04:34:59.2592829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-28T04:35:00.2589277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-28T04:35:01.2590386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-28T04:35:02.2588373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:35:03.2595923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-28T04:35:04.2595523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-28T04:35:05.2590047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-28T04:35:06.2597251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-28T04:35:07.2597100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-28T04:35:08.2592082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-28T04:35:09.2588777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-28T04:35:10.2593241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-28T04:35:11.2588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-28T04:35:12.2595306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-28T04:35:13.2591029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-28T04:35:14.2595496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-28T04:35:15.2590571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-28T04:35:16.2588572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-28T04:35:17.2593066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-28T04:35:18.2589097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-28T04:35:19.2595902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-28T04:35:20.2590870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-28T04:35:21.2588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-28T04:35:22.2593912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-28T04:35:23.2588685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-28T04:35:24.2595159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-28T04:35:25.2591035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-28T04:35:26.2586377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-28T04:35:27.2592832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-28T04:35:28.2596931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-28T04:35:29.2591863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-28T04:35:30.2589418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-28T04:35:31.2596179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-28T04:35:32.2592477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-28T04:35:33.2588683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-28T04:35:34.2593748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-28T04:35:35.2629316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-28T04:35:36.2595601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:35:37.2594011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-28T04:35:38.2589278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-28T04:35:39.2595294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-28T04:35:40.2590019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-28T04:35:41.2595499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-28T04:35:42.2594429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-28T04:35:43.2591420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-28T04:35:44.2586282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-28T04:35:45.2593158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-28T04:35:46.2589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-28T04:35:47.2594268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-28T04:35:48.2590292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-28T04:35:49.2596976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-28T04:35:50.2592676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-28T04:35:51.2589183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-28T04:35:52.2585806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:35:53.2592798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-28T04:35:54.2589547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-28T04:35:55.2595071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-28T04:35:56.2595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-28T04:35:57.2591042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-28T04:35:58.2594718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-28T04:35:59.2591196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-28T04:36:00.2588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-28T04:36:01.2594493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-28T04:36:02.2590182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-28T04:36:03.2595805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-28T04:36:04.2591793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-28T04:36:05.2587992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-28T04:36:06.2594172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-28T04:36:07.2590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-28T04:36:08.2595469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-28T04:36:09.2591948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-28T04:36:10.2595399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-28T04:36:11.2591229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-28T04:36:12.2588173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-28T04:36:13.2592898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-28T04:36:14.2589343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-28T04:36:15.2595605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-28T04:36:16.2591309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-28T04:36:17.2596512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-28T04:36:18.2673384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-28T04:36:19.2588305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-28T04:36:20.2594024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-28T04:36:21.2596344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-28T04:36:22.2592701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-28T04:36:23.2588630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-28T04:36:24.2593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-28T04:36:25.2589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-28T04:36:26.2596100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-28T04:36:27.2588804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-28T04:36:28.2594595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-28T04:36:29.2593351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-28T04:36:30.2588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-28T04:36:31.2595069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-28T04:36:32.2589233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-28T04:36:33.2596269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-28T04:36:34.2592041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-28T04:36:35.2589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-28T04:36:36.2591358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-28T04:36:37.2596737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-28T04:36:38.2592248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-28T04:36:39.2592800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-28T04:36:40.2586729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-28T04:36:41.2594597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-28T04:36:42.2588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-28T04:36:43.2595448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-28T04:36:44.2590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-28T04:36:45.2588872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-28T04:36:46.2594315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-28T04:36:47.2594143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-28T04:36:48.2590767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-28T04:36:49.2587385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-28T04:36:50.2593912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-28T04:36:51.2588410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-28T04:36:52.2594188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-28T04:36:53.2594220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-28T04:36:54.2595282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-28T04:36:55.2591397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-28T04:36:56.2590290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-28T04:36:57.2595753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-28T04:36:58.2591458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-28T04:36:59.2587361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-28T04:37:00.2593922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-28T04:37:01.2588920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-28T04:37:02.2593500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-28T04:37:03.2592614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-28T04:37:04.2591065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-28T04:37:05.2589875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-28T04:37:06.2594903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-28T04:37:07.2592351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-28T04:37:08.2588348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-28T04:37:09.2594391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-28T04:37:10.2591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-28T04:37:11.2588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-28T04:37:12.2594077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-28T04:37:13.2588869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-28T04:37:14.2596077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-28T04:37:15.2592523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-28T04:37:16.2590462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-28T04:37:17.2588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-28T04:37:18.2592977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-28T04:37:19.2587695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-28T04:37:20.2594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-28T04:37:21.2590524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-28T04:37:22.2587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-28T04:37:23.2588116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-28T04:37:24.2594662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-28T04:37:25.2591064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-28T04:37:26.2587721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-28T04:37:27.2593232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-28T04:37:28.2589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-28T04:37:29.2594822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-28T04:37:30.2593585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-28T04:37:31.2589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-28T04:37:32.2596088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-28T04:37:33.2591929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-28T04:37:34.2588641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-28T04:37:35.2594030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-28T04:37:36.2591030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-28T04:37:37.2630629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-28T04:37:38.2595201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-28T04:37:39.2590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-28T04:37:40.2595452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-28T04:37:41.2592003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-28T04:37:42.2587728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-28T04:37:43.2592869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-28T04:37:44.2589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-28T04:37:45.2596024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-28T04:37:46.2592004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-28T04:37:47.2586948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-28T04:37:48.2587656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-28T04:37:49.2594315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-28T04:37:50.2594382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-28T04:37:51.2589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-28T04:37:52.2595777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-28T04:37:53.2592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-28T04:37:54.2588907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-28T04:37:55.2594038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-28T04:37:56.2591268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-28T04:37:57.2593909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-28T04:37:58.2588826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-28T04:37:59.2594605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T04:38:00.2595746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T04:38:01.2595800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T04:38:02.2591356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T04:38:03.2589555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T04:38:04.2594174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T04:38:05.2593871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T04:38:06.2589519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T04:38:07.2594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T04:38:08.2592646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T04:38:09.2587364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-28T04:38:10.2594125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-28T04:38:11.2589356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-28T04:38:12.2595398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-28T04:38:13.2591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-28T04:38:14.2587728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-28T04:38:15.2587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-28T04:38:16.2591443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-28T04:38:17.2588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-28T04:38:18.2595098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-28T04:38:19.2590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T04:38:20.2596860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T04:38:21.2593568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-28T04:38:22.2589548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T04:38:23.2596111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T04:38:24.2593225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T04:38:25.2588574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-28T04:38:26.2595194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-28T04:38:27.2591020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T04:38:28.2595769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T04:38:29.2591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T04:38:30.2588852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T04:38:31.2594717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-28T04:38:32.2589994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-28T04:38:33.2596151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T04:38:34.2591620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T04:38:35.2587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-28T04:38:36.2592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T04:38:37.2590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T04:38:38.2594658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T04:38:39.2591865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T04:38:40.2587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T04:38:41.2592466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T04:38:42.2589779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:38:43.2589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T04:38:44.2593767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T04:38:45.2589410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T04:38:46.2595549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T04:38:47.2592862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T04:38:48.2589275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T04:38:49.2594099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T04:38:50.2588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T04:38:51.2595280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T04:38:52.2591255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T04:38:53.2588080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T04:38:54.2593575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-28T04:38:55.2589047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T04:38:56.2596103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T04:38:57.2592579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:38:58.2587420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T04:38:59.2592129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:39:00.2590253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T04:39:01.2595843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T04:39:02.2587624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T04:39:03.2594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T04:39:04.2593607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T04:39:05.2589525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:39:06.2595175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T04:39:07.2591977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T04:39:08.2587941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T04:39:09.2592822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T04:39:10.2589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T04:39:11.2595033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T04:39:12.2592026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T04:39:13.2586998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T04:39:14.2593712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T04:39:15.2594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-28T04:39:16.2590595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T04:39:17.2596415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T04:39:18.2588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T04:39:19.2594083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T04:39:20.2592811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T04:39:21.2589791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-28T04:39:22.2591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T04:39:23.2587561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T04:39:24.2592245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T04:39:25.2589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T04:39:26.2594475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T04:39:27.2595492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T04:39:28.2592046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T04:39:29.2588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T04:39:30.2594249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T04:39:31.2590680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-28T04:39:32.2595129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T04:39:33.2591326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T04:39:34.2588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T04:39:35.2593998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T04:39:36.2590175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T04:39:37.2594486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T04:39:38.2591615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T04:39:39.2586803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:39:40.2592434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T04:39:41.2589464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T04:39:42.2596458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T04:39:43.2593771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T04:39:44.2588818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T04:39:45.2595615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T04:39:46.2591233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T04:39:47.2586533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T04:39:48.2592593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:39:49.2589844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T04:39:50.2594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:39:51.2590336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T04:39:52.2597184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T04:39:53.2592493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T04:39:54.2593828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T04:39:55.2590799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T04:39:56.2596680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T04:39:57.2592480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T04:39:58.2594082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T04:39:59.2594348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T04:40:00.2589558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T04:40:01.2595024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:40:02.2592751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T04:40:03.2588581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T04:40:04.2593421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T04:40:05.2589701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:40:06.2594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:40:07.2655048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T04:40:08.2587740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T04:40:09.2593283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T04:40:10.2590180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T04:40:11.2594697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:40:12.2591799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T04:40:13.2587258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T04:40:14.2593695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:40:15.2589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T04:40:16.2593576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T04:40:17.2590810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T04:40:18.2591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T04:40:19.2587770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T04:40:20.2593337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T04:40:21.2590638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:40:22.2596413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:40:23.2591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:40:24.2586879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T04:40:25.2593763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:40:26.2588892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T04:40:27.2596120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T04:40:28.2591951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T04:40:29.2587043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T04:40:30.2591583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T04:40:31.2588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:40:32.2586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T04:40:33.2592408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T04:40:34.2588253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T04:40:35.2594984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:40:36.2596611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:40:37.2597374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T04:40:38.2592850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T04:40:39.2595253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T04:40:40.2593225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T04:40:41.2586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T04:40:42.2593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-28T04:40:43.2589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T04:40:44.2594638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T04:40:45.2591990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-28T04:40:46.2594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-28T04:40:47.2590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T04:40:48.2586875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T04:40:49.2593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T04:40:50.2589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-28T04:40:51.2595650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-28T04:40:52.2591527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-28T04:40:53.2597128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-28T04:40:54.2592627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T04:40:55.2588586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T04:40:56.2593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T04:40:57.2590477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T04:40:58.2596179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T04:40:59.2590626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T04:41:00.2588343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T04:41:01.2594689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T04:41:02.2590493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T04:41:03.2595393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T04:41:04.2592828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T04:41:05.2588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T04:41:06.2594273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T04:41:07.2589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T04:41:08.2595051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T04:41:09.2590823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T04:41:10.2588731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:41:11.2593693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:41:12.2589574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T04:41:13.2594653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T04:41:14.2590836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:41:15.2587388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T04:41:16.2592186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-28T04:41:17.2588783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T04:41:18.2591560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:41:19.2596170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-28T04:41:20.2592697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T04:41:21.2588681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T04:41:22.2593067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T04:41:23.2590866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T04:41:24.2595429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:41:25.2592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:41:26.2587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T04:41:27.2594695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T04:41:28.2589793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T04:41:29.2595495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-28T04:41:30.2592616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T04:41:31.2588228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T04:41:32.2592367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T04:41:33.2589851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T04:41:34.2594980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T04:41:35.2592142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:41:36.2587722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T04:41:37.2594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T04:41:38.2593731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T04:41:39.2589185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T04:41:40.2593483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T04:41:41.2587700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T04:41:42.2594794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T04:41:43.2590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-28T04:41:44.2595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:41:45.2591958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T04:41:46.2587443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-28T04:41:47.2595048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T04:41:48.2594787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T04:41:49.2590642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T04:41:50.2587594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T04:41:51.2593996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:41:52.2588766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:41:53.2594826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:41:54.2588288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T04:41:55.2594122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:41:56.2588667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T04:41:57.2595511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T04:41:58.2591471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:41:59.2586489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T04:42:00.2592872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T04:42:01.2588077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T04:42:02.2587870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T04:42:03.2594077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T04:42:04.2588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-28T04:42:05.2595107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-28T04:42:06.2591334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T04:42:07.2586415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:42:08.2594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:42:09.2589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T04:42:10.2594136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T04:42:11.2590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T04:42:12.2597163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T04:42:13.2587520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T04:42:14.2594516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T04:42:15.2591059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T04:42:16.2595412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T04:42:17.2591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T04:42:18.2591473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T04:42:19.2589467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T04:42:20.2594115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T04:42:21.2589294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-28T04:42:22.2594922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T04:42:23.2595869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T04:42:24.2592206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T04:42:25.2589474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T04:42:26.2596473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T04:42:27.2592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T04:42:28.2588205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-28T04:42:29.2594907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T04:42:30.2589704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T04:42:31.2596141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T04:42:32.2591540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T04:42:33.2588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T04:42:34.2594508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T04:42:35.2589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T04:42:36.2594634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T04:42:37.2590384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T04:42:38.2587160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T04:42:39.2593007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T04:42:40.2594908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T04:42:41.2589186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T04:42:42.2596061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T04:42:43.2591204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T04:42:44.2587053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T04:42:45.2592725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T04:42:46.2589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-28T04:42:47.2587916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-28T04:42:48.2596619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T04:42:49.2593149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:42:50.2591186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T04:42:51.2586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T04:42:52.2592685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T04:42:53.2592520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T04:42:54.2589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T04:42:55.2594276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T04:42:56.2586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-28T04:42:57.2595815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T04:42:58.2590781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T04:42:59.2586740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T04:43:00.2593115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T04:43:01.2588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T04:43:02.2594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T04:43:03.2592426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T04:43:04.2588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T04:43:05.2593833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-28T04:43:06.2589846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T04:43:07.2586197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T04:43:08.2592755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T04:43:09.2588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T04:43:10.2592027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T04:43:11.2591401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T04:43:12.2586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T04:43:13.2593336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T04:43:14.2593695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T04:43:15.2588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T04:43:16.2596235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T04:43:17.2594485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T04:43:18.2591093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-28T04:43:19.2595288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-28T04:43:20.2592111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-28T04:43:21.2588475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T04:43:22.2590280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T04:43:23.2586996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:43:24.2593088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T04:43:25.2589590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T04:43:26.2594024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T04:43:27.2591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T04:43:28.2595921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T04:43:29.2591902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T04:43:30.2675573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T04:43:31.2593726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:43:32.2590545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T04:43:33.2594950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T04:43:34.2593209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:43:35.2588992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T04:43:36.2595912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-28T04:43:37.2622336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T04:43:38.2588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T04:43:39.2594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T04:43:40.2589458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T04:43:41.2594980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T04:43:42.2592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T04:43:43.2587937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-28T04:43:44.2593244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T04:43:45.2589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-28T04:43:46.2594874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-28T04:43:47.2591936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T04:43:48.2596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T04:43:49.2593671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-28T04:43:50.2588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T04:43:51.2595143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T04:43:52.2591145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T04:43:53.2588569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-28T04:43:54.2589945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T04:43:55.2593783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T04:43:56.2607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T04:43:57.2587006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T04:43:58.2592257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T04:43:59.2588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T04:44:00.2594812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T04:44:01.2591381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-28T04:44:02.2595719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-28T04:44:03.2592114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T04:44:04.2586674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T04:44:05.2593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T04:44:06.2589742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T04:44:07.2595421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-28T04:44:08.2592962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T04:44:09.2588368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T04:44:10.2596815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T04:44:11.2595436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T04:44:12.2590453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T04:44:13.2596245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T04:44:14.2593558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-28T04:44:15.2589887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T04:44:16.2594354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-28T04:44:17.2590264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T04:44:18.2596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T04:44:19.2592096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T04:44:20.2587545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T04:44:21.2593747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T04:44:22.2623592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T04:44:23.2590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T04:44:24.2595318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T04:44:25.2591941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T04:44:26.2588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T04:44:27.2593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T04:44:28.2590006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T04:44:29.2595111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T04:44:30.2591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T04:44:31.2589871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T04:44:32.2594886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T04:44:33.2590408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T04:44:34.2597212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T04:44:35.2593082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T04:44:36.2589517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T04:44:37.2594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T04:44:38.2590989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T04:44:39.2597596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T04:44:40.2592634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T04:44:41.2587756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T04:44:42.2593656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T04:44:43.2590764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T04:44:44.2595447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T04:44:45.2593320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T04:44:46.2588723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T04:44:47.2589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T04:44:48.2594020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T04:44:49.2593052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T04:44:50.2588790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T04:44:51.2594972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T04:44:52.2590921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T04:44:53.2587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T04:44:54.2592921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:44:55.2588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T04:44:56.2594253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T04:44:57.2590989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T04:44:58.2586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T04:44:59.2592661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T04:45:00.2588391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T04:45:01.2594288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T04:45:02.2594372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T04:45:03.2595933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T04:45:04.2591342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T04:45:05.2591066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T04:45:06.2588117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T04:45:07.2593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T04:45:08.2589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T04:45:09.2594402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T04:45:10.2595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T04:45:11.2592458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T04:45:12.2587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T04:45:13.2593375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:45:14.2589354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T04:45:15.2594409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T04:45:16.2594636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T04:45:17.2595788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:45:18.2592100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:45:19.2589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T04:45:20.2595387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T04:45:21.2591830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T04:45:22.2595120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T04:45:23.2589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:45:24.2596345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:45:25.2591881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T04:45:26.2588345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T04:45:27.2589803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:45:28.2594499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T04:45:29.2592009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T04:45:30.2586206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:45:31.2592975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:45:32.2589119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:45:33.2587071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T04:45:34.2589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:45:35.2594597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:45:36.2590963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T04:45:37.2586300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T04:45:38.2592648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T04:45:39.2588767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T04:45:40.2594408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T04:45:41.2591053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T04:45:42.2592527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T04:45:43.2588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T04:45:44.2587814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:45:45.2594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:45:46.2589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T04:45:47.2597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T04:45:48.2596028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T04:45:49.2589829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:45:50.2595570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:45:51.2592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:45:52.2588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:45:53.2593626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:45:54.2589499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:45:55.2586202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T04:45:56.2593418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T04:45:57.2589462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T04:45:58.2595528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:45:59.2590868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T04:46:00.2587220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:46:01.2593131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T04:46:02.2587551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T04:46:03.2596071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T04:46:04.2670882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T04:46:05.2590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T04:46:06.2594683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:46:07.2591646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T04:46:08.2597387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T04:46:09.2591954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T04:46:10.2588425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:46:11.2594031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T04:46:12.2591070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T04:46:13.2595667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:46:14.2592854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:46:15.2588443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T04:46:16.2594278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T04:46:17.2591304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T04:46:18.2595812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:46:19.2592425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T04:46:20.2587481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:46:21.2593813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:46:22.2589897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T04:46:23.2596004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T04:46:24.2592464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T04:46:25.2588086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T04:46:26.2596822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T04:46:27.2592198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T04:46:28.2595939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T04:46:29.2593178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T04:46:30.2589344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T04:46:31.2594141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:46:32.2590459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:46:33.2596100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T04:46:34.2591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T04:46:35.2589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T04:46:36.2596935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:46:37.2593031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:46:38.2588100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T04:46:39.2589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T04:46:40.2587199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T04:46:41.2593950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T04:46:42.2588926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:46:43.2595525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T04:46:44.2591778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:46:45.2587545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T04:46:46.2591393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T04:46:47.2590747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T04:46:48.2587564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T04:46:49.2593879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T04:46:50.2589499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T04:46:51.2595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T04:46:52.2591106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T04:46:53.2596209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T04:46:54.2592225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T04:46:55.2588245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T04:46:56.2593959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T04:46:57.2590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T04:46:58.2590812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T04:46:59.2587449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T04:47:00.2592958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T04:47:01.2587444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T04:47:02.2596806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T04:47:03.2590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T04:47:04.2588743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T04:47:05.2593530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T04:47:06.2589957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T04:47:07.2595357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T04:47:08.2592678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T04:47:09.2587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T04:47:10.2595118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T04:47:11.2589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T04:47:12.2597072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T04:47:13.2591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T04:47:14.2588425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T04:47:15.2594254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T04:47:16.2589617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T04:47:17.2618349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T04:47:18.2591568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T04:47:19.2586870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T04:47:20.2592341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T04:47:21.2590888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T04:47:22.2588789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T04:47:23.2593121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T04:47:24.2589993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T04:47:25.2594556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T04:47:26.2590919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T04:47:27.2587395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T04:47:28.2593325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T04:47:29.2589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T04:47:30.2593715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T04:47:31.2591407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:47:32.2593883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T04:47:33.2589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:47:34.2594329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T04:47:35.2593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T04:47:36.2589486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T04:47:37.2594838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T04:47:38.2591480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T04:47:39.2587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T04:47:40.2593070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T04:47:41.2595565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T04:47:42.2588571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T04:47:43.2596182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T04:47:44.2590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T04:47:45.2586220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T04:47:46.2593534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T04:47:47.2587663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T04:47:48.2594377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T04:47:49.2590102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T04:47:50.2596110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T04:47:51.2592059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:47:52.2589209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:47:53.2594825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:47:54.2591126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T04:47:55.2588258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T04:47:56.2590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T04:47:57.2596150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:47:58.2591765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T04:47:59.2588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T04:48:00.2589174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T04:48:01.2593586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T04:48:02.2591092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T04:48:03.2596447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:48:04.2591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:48:05.2588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T04:48:06.2593289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:48:07.2590169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T04:48:08.2588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T04:48:09.2595444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:48:10.2589711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:48:11.2593175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:48:12.2588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:48:13.2594786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T04:48:14.2590390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T04:48:15.2596168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T04:48:16.2592169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T04:48:17.2587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T04:48:18.2594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T04:48:19.2591339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T04:48:20.2595202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T04:48:21.2591934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:48:22.2592573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:48:23.2589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T04:48:24.2595444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T04:48:25.2591674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T04:48:26.2587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T04:48:27.2587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T04:48:28.2593201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:48:29.2589787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T04:48:30.2595211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T04:48:31.2590630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T04:48:32.2588185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:48:33.2593547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T04:48:34.2588377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T04:48:35.2590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:48:36.2596142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:48:37.2592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:48:38.2588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T04:48:39.2594606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:48:40.2590006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T04:48:41.2596442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:48:42.2591675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:48:43.2586797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T04:48:44.2593442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T04:48:45.2588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T04:48:46.2594233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T04:48:47.2591412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:48:48.2588231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T04:48:49.2593851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:48:50.2588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T04:48:51.2595356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:48:52.2591760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T04:48:53.2696398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T04:48:54.2592245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:48:55.2588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T04:48:56.2605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T04:48:57.2591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T04:48:58.2596062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T04:48:59.2592814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T04:49:00.2589278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T04:49:01.2593986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T04:49:02.2591260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T04:49:03.2596455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T04:49:04.2591698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T04:49:05.2587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T04:49:06.2594307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T04:49:07.2589692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T04:49:08.2596376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T04:49:09.2588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T04:49:10.2589090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:49:11.2594028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T04:49:12.2589350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T04:49:13.2597246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T04:49:14.2592634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T04:49:15.2587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T04:49:16.2593397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:49:17.2595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:49:18.2590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T04:49:19.2591644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T04:49:20.2597165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T04:49:21.2592420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T04:49:22.2688833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T04:49:23.2593796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T04:49:24.2593237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:49:25.2596491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T04:49:26.2591289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:49:27.2594062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T04:49:28.2589792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T04:49:29.2595675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T04:49:30.2591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T04:49:31.2588956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T04:49:32.2593664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T04:49:33.2590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T04:49:34.2591810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T04:49:35.2697071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T04:49:36.2593476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T04:49:37.2588268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T04:49:38.2589814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T04:49:39.2594316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T04:49:40.2591469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T04:49:41.2587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T04:49:42.2592635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T04:49:43.2588212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T04:49:44.2595477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T04:49:45.2590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T04:49:46.2594943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:49:47.2592478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:49:48.2588741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T04:49:49.2594061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T04:49:50.2593734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T04:49:51.2590686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T04:49:52.2596276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T04:49:53.2592042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T04:49:54.2592151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:49:55.2594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T04:49:56.2591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T04:49:57.2590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T04:49:58.2595437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:49:59.2592891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T04:50:00.2588013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T04:50:01.2594409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T04:50:02.2593089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T04:50:03.2589918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T04:50:04.2594723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:50:05.2589965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T04:50:06.2596093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T04:50:07.2592278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T04:50:08.2689008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T04:50:09.2595333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T04:50:10.2591231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T04:50:11.2595189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T04:50:12.2591218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T04:50:13.2687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T04:50:14.2594511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T04:50:15.2590275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:50:16.2595143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T04:50:17.2591347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T04:50:18.2588256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T04:50:19.2594668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T04:50:20.2594083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T04:50:21.2589088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:50:22.2594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T04:50:23.2590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T04:50:24.2594451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T04:50:25.2591896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:50:26.2695645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T04:50:27.2593548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T04:50:28.2590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T04:50:29.2595810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T04:50:30.2590454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:50:31.2596027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T04:50:32.2592115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T04:50:33.2687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T04:50:34.2593737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T04:50:35.2588815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T04:50:36.2594276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T04:50:37.2593500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T04:50:38.2689007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T04:50:39.2595345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T04:50:40.2589773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T04:50:41.2596196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T04:50:42.2591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T04:50:43.2688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T04:50:44.2594093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T04:50:45.2590070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T04:50:46.2595219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T04:50:47.2592742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T04:50:48.2687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T04:50:49.2594646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T04:50:50.2590749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T04:50:51.2595546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T04:50:52.2591836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T04:50:53.2594385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T04:50:54.2592965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T04:50:55.2586711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T04:50:56.2593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T04:50:57.2590508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T04:50:58.2594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T04:50:59.2591645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T04:51:00.2596070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T04:51:01.2686724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T04:51:02.2593310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T04:51:03.2592012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T04:51:04.2590868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T04:51:05.2697429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T04:51:06.2593071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T04:51:07.2688539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T04:51:08.2595618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T04:51:09.2592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T04:51:10.2595984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T04:51:11.2592434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T04:51:12.2687528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T04:51:13.2594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T04:51:14.2593448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T04:51:15.2589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T04:51:16.2596139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T04:51:17.2590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T04:51:18.2696561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T04:51:19.2592374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T04:51:20.2688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T04:51:21.2593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T04:51:22.2591781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T04:51:23.2597300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T04:51:24.2592131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T04:51:25.2687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T04:51:26.2594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T04:51:27.2689899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T04:51:28.2595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T04:51:29.2592930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T04:51:30.2688089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T04:51:31.2687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T04:51:32.2590881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T04:51:33.2598144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T04:51:34.2592088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T04:51:35.2593417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T04:51:36.2689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T04:51:37.2594178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T04:51:38.2690702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T04:51:39.2590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T04:51:40.2594800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T04:51:41.2591615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T04:51:42.2748175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T04:51:43.2687193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T04:51:44.2592519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T04:51:45.2590162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T04:51:46.2688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T04:51:47.2595611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T04:51:48.2595627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T04:51:49.2591989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T04:51:50.2695861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T04:51:51.2593629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T04:51:52.2688546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T04:51:53.2595455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T04:51:54.2589200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T04:51:55.2594699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T04:51:56.2589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T04:51:57.2689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T04:51:58.2595020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T04:51:59.2592387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T04:52:00.2689550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T04:52:01.2596073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T04:52:02.2592467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T04:52:03.2687718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T04:52:04.2594215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T04:52:05.2691286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T04:52:06.2596233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T04:52:07.2591687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T04:52:08.2687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T04:52:09.2593307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T04:52:10.2689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T04:52:11.2596538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T04:52:12.2590885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T04:52:13.2595263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T04:52:14.2593865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T04:52:15.2686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T04:52:16.2593564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T04:52:17.2689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T04:52:18.2596439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T04:52:19.2594428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T04:52:20.2691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T04:52:21.2596714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T04:52:22.2592049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T04:52:23.2688154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T04:52:24.2595263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T04:52:25.2690233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T04:52:26.2696085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T04:52:27.2592120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T04:52:28.2689208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T04:52:29.2594024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T04:52:30.2690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T04:52:31.2597514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T04:52:32.2592194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T04:52:33.2588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T04:52:34.2592144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T04:52:35.2695913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T04:52:36.2593189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T04:52:37.2689170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T04:52:38.2594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T04:52:39.2690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T04:52:40.2687872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T04:52:41.2593240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T04:52:42.2595137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T04:52:43.2690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T04:52:44.2595799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T04:52:45.2592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T04:52:46.2688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T04:52:47.2628275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T04:52:48.2690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T04:52:49.2593409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T04:52:50.2688720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T04:52:51.2595410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T04:52:52.2590747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T04:52:53.2597381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T04:52:54.2592366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T04:52:55.2691457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T04:52:56.2691171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T04:52:57.2689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T04:52:58.2688633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T04:52:59.2594472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T04:53:00.2689792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T04:53:01.2595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T04:53:02.2593393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T04:53:03.2687750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T04:53:04.2594579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T04:53:05.2688622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T04:53:06.2597468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T04:53:07.2691933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T04:53:08.2587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T04:53:09.2594376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T04:53:10.2688915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T04:53:11.2595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T04:53:12.2691020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T04:53:13.2650393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T04:53:14.2593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T04:53:15.2690330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T04:53:16.2595919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T04:53:17.2594846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T04:53:18.2593652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T04:53:19.2688880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T04:53:20.2594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T04:53:21.2691068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T04:53:22.2712043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T04:53:23.2595128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T04:53:24.2592854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T04:53:25.2689467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T04:53:26.2596040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T04:53:27.2691119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T04:53:28.2592671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T04:53:29.2686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T04:53:30.2593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T04:53:31.2688561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T04:53:32.2689021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T04:53:33.2594250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T04:53:34.2691143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T04:53:35.2688088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T04:53:36.2592981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T04:53:37.2688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T04:53:38.2595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T04:53:39.2690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T04:53:40.2596049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T04:53:41.2692690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T04:53:42.2687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T04:53:43.2696742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T04:53:44.2593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T04:53:45.2688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T04:53:46.2595925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T04:53:47.2691482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T04:53:48.2596091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T04:53:49.2688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T04:53:50.2589372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T04:53:51.2595112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T04:53:52.2690612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T04:53:53.2697875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T04:53:54.2594561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T04:53:55.2635511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T04:53:56.2596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T04:53:57.2692281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T04:53:58.2688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T04:53:59.2594790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T04:54:00.2690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-07-28T04:54:01.2596383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T04:54:02.2690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T04:54:03.2596103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T04:54:04.2693188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T04:54:05.2689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T04:54:06.2594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T04:54:07.2691501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T04:54:08.2686939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T04:54:09.2593964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T04:54:10.2692822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T04:54:11.2688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T04:54:12.2594218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T04:54:13.2689977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T04:54:14.2596757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T04:54:15.2692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T04:54:16.2687219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T04:54:17.2593565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T04:54:18.2688185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T04:54:19.2595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T04:54:20.2690835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-28T04:54:21.2686530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-28T04:54:22.2594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T04:54:23.2687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T04:54:24.2595528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T04:54:25.2690294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T04:54:26.2688934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T04:54:27.2594941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T04:54:28.2690983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-28T04:54:29.2688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T04:54:30.2604908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-28T04:54:31.2691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T04:54:32.2589057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T04:54:33.2595669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T04:54:34.2689199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T04:54:35.2595271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T04:54:36.2592431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T04:54:37.2686922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T04:54:38.2593444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T04:54:39.2692859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T04:54:40.2688075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T04:54:41.2693253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T04:54:42.2592005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T04:54:43.2696381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T04:54:44.2692787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T04:54:45.2689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T04:54:46.2595072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T04:54:47.2590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T04:54:48.2596033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T04:54:49.2692285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T04:54:50.2687682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T04:54:51.2595254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T04:54:52.2689944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T04:54:53.2596022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T04:54:54.2690994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T04:54:55.2595263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T04:54:56.2690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T04:54:57.2595244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T04:54:58.2691231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T04:54:59.2687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T04:55:00.2693401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T04:55:01.2691102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T04:55:02.2696009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T04:55:03.2693416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T04:55:04.2690012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T04:55:05.2595531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T04:55:06.2630194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T04:55:07.2688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T04:55:08.2692948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T04:55:09.2690229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T04:55:10.2686463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T04:55:11.2693352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T04:55:12.2689483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T04:55:13.2689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T04:55:14.2596780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T04:55:15.2614450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T04:55:16.2685560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T04:55:17.2597190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T04:55:18.2691431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T04:55:19.2687816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T04:55:20.2693046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T04:55:21.2689636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T04:55:22.2595113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T04:55:23.2691959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T04:55:24.2693400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T04:55:25.2689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T04:55:26.2696410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T04:55:27.2691687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T04:55:28.2688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T04:55:29.2694359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T04:55:30.2689338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T04:55:31.2596841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T04:55:32.2692361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T04:55:33.2687378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:55:34.2694727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:55:35.2689636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T04:55:36.2595687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:55:37.2692532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:55:38.2686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T04:55:39.2692634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T04:55:40.2595162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T04:55:41.2692081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T04:55:42.2687751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T04:55:43.2692503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T04:55:44.2694173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T04:55:45.2689287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T04:55:46.2595959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T04:55:47.2691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T04:55:48.2696938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T04:55:49.2693192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T04:55:50.2688431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T04:55:51.2695065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T04:55:52.2689865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T04:55:53.2687840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T04:55:54.2593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T04:55:55.2690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T04:55:56.2597784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T04:55:57.2691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T04:55:58.2686730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T04:55:59.2696748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T04:56:00.2691758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T04:56:01.2688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T04:56:02.2693990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T04:56:03.2689519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T04:56:04.2691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T04:56:05.2689830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T04:56:06.2596976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T04:56:07.2690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T04:56:08.2688142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T04:56:09.2695096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T04:56:10.2690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T04:56:11.2592603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T04:56:12.2693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T04:56:13.2689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T04:56:14.2695344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T04:56:15.2690365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:56:16.2697218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T04:56:17.2693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T04:56:18.2693976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T04:56:19.2690129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T04:56:20.2597104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T04:56:21.2692495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T04:56:22.2688659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T04:56:23.2693842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:56:24.2688875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T04:56:25.2694858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T04:56:26.2691398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T04:56:27.2687407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T04:56:28.2692187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T04:56:29.2689539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T04:56:30.2694661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T04:56:31.2690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T04:56:32.2693942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:56:33.2689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T04:56:34.2691936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T04:56:35.2688794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T04:56:36.2692639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T04:56:37.2689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T04:56:38.2694572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T04:56:39.2690166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T04:56:40.2686656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T04:56:41.2693503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:56:42.2689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T04:56:43.2690875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T04:56:44.2697186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T04:56:45.2696233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T04:56:46.2691684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T04:56:47.2688227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T04:56:48.2686300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T04:56:49.2692299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T04:56:50.2690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T04:56:51.2689124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:56:52.2693003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T04:56:53.2690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T04:56:54.2686546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T04:56:55.2593873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T04:56:56.2689551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T04:56:57.2694261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:56:58.2691359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T04:56:59.2686577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T04:57:00.2691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T04:57:01.2694938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T04:57:02.2692021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T04:57:03.2694504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T04:57:04.2688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T04:57:05.2691350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T04:57:06.2689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T04:57:07.2686684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T04:57:08.2693111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T04:57:09.2689964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T04:57:10.2695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T04:57:11.2691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T04:57:12.2691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T04:57:13.2688180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T04:57:14.2693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T04:57:15.2688968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T04:57:16.2693886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:57:17.2691186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T04:57:18.2685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T04:57:19.2692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T04:57:20.2689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T04:57:21.2693699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T04:57:22.2690232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T04:57:23.2697390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T04:57:24.2692143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T04:57:25.2689370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T04:57:26.2694440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T04:57:27.2689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:57:28.2697240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:57:29.2692064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T04:57:30.2621877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T04:57:31.2695356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T04:57:32.2692182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T04:57:33.2687677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T04:57:34.2691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T04:57:35.2689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T04:57:36.2695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T04:57:37.2691296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T04:57:38.2688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T04:57:39.2695143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T04:57:40.2690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T04:57:41.2695674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T04:57:42.2693221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T04:57:43.2692861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T04:57:44.2716238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:57:45.2694658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:57:46.2688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T04:57:47.2695833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T04:57:48.2691893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T04:57:49.2689716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:57:50.2696468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T04:57:51.2690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T04:57:52.2687032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:57:53.2692963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T04:57:54.2690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:57:55.2694962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T04:57:56.2690537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:57:57.2686720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T04:57:58.2692982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:57:59.2688588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T04:58:00.2694601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T04:58:01.2694409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T04:58:02.2695390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T04:58:03.2691180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T04:58:04.2688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T04:58:05.2695403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T04:58:06.2691188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T04:58:07.2692025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T04:58:08.2689587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T04:58:09.2695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T04:58:10.2691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:58:11.2688281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T04:58:12.2693578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:58:13.2693955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T04:58:14.2695082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T04:58:15.2690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T04:58:16.2690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T04:58:17.2696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T04:58:18.2692199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T04:58:19.2687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T04:58:20.2693954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:58:21.2693599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T04:58:22.2689471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T04:58:23.2694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T04:58:24.2638836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T04:58:25.2687601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T04:58:26.2693704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T04:58:27.2689017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T04:58:28.2693837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T04:58:29.2689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T04:58:30.2695730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T04:58:31.2692451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T04:58:32.2688838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T04:58:33.2694044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:58:34.2696241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T04:58:35.2692043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T04:58:36.2689723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T04:58:37.2693946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T04:58:38.2691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T04:58:39.2696771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T04:58:40.2691715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T04:58:41.2688781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T04:58:42.2693765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T04:58:43.2690251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T04:58:44.2696489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T04:58:45.2692810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T04:58:46.2687189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T04:58:47.2693065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T04:58:48.2690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T04:58:49.2695942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T04:58:50.2686954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T04:58:51.2694762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T04:58:52.2690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T04:58:53.2694848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T04:58:54.2692875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T04:58:55.2709625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T04:58:56.2595287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T04:58:57.2690736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T04:58:58.2695709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T04:58:59.2692428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T04:59:00.2687356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T04:59:01.2693908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T04:59:02.2746973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T04:59:03.2694618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T04:59:04.2689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T04:59:05.2693819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T04:59:06.2691682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T04:59:07.2688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T04:59:08.2694034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T04:59:09.2690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T04:59:10.2696370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T04:59:11.2692177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T04:59:12.2687225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T04:59:13.2694984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T04:59:14.2688113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T04:59:15.2696377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T04:59:16.2691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T04:59:17.2687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T04:59:18.2689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T04:59:19.2697138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T04:59:20.2691492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T04:59:21.2688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T04:59:22.2695903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T04:59:23.2738775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T04:59:24.2688401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T04:59:25.2694968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T04:59:26.2690946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T04:59:27.2692593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T04:59:28.2687310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T04:59:29.2694011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T04:59:30.2690642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T04:59:31.2692843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T04:59:32.2688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T04:59:33.2694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:59:34.2690539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:59:35.2695152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T04:59:36.2691804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:59:37.2687244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T04:59:38.2692914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T04:59:39.2689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T04:59:40.2695247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T04:59:41.2691418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T04:59:42.2630805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T04:59:43.2692200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T04:59:44.2691190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T04:59:45.2687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T04:59:46.2693496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T04:59:47.2695568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T04:59:48.2689391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T04:59:49.2695791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:59:50.2691956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T04:59:51.2687735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T04:59:52.2694652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T04:59:53.2692630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T04:59:54.2689298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T04:59:55.2694487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T04:59:56.2690862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T04:59:57.2687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T04:59:58.2692557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T04:59:59.2754790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T05:00:00.2690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T05:00:01.2695783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T05:00:02.2692062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:00:03.2686655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T05:00:04.2686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T05:00:05.2692034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T05:00:06.2689844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T05:00:07.2694530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T05:00:08.2688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:00:09.2689763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T05:00:10.2695310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T05:00:11.2691618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:00:12.2689685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:00:13.2696595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:00:14.2693386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T05:00:15.2688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T05:00:16.2689276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T05:00:17.2692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T05:00:18.2693429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T05:00:19.2688859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T05:00:20.2695743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T05:00:21.2691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T05:00:22.2696525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T05:00:23.2687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:00:24.2694520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T05:00:25.2689678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T05:00:26.2696192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T05:00:27.2690884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T05:00:28.2688477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T05:00:29.2693952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T05:00:30.2689222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:00:31.2694314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T05:00:32.2689284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:00:33.2694346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T05:00:34.2686568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:00:35.2694096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T05:00:36.2690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T05:00:37.2686361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:00:38.2691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:00:39.2688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:00:40.2693602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:00:41.2689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T05:00:42.2695502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T05:00:43.2690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T05:00:44.2687991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:00:45.2694546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:00:46.2690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:00:47.2695869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:00:48.2692850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T05:00:49.2688030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T05:00:50.2694331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T05:00:51.2689754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T05:00:52.2695661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:00:53.2704282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:00:54.2692017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:00:55.2696857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T05:00:56.2692063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:00:57.2688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:00:58.2689867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:00:59.2695839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:01:00.2693302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T05:01:01.2687841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:01:02.2693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:01:03.2691286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:01:04.2690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:01:05.2718265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:01:06.2691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T05:01:07.2687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T05:01:08.2690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T05:01:09.2696796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T05:01:10.2691778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T05:01:11.2689108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:01:12.2688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:01:13.2694235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:01:14.2690327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T05:01:15.2696182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:01:16.2693321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:01:17.2688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:01:18.2694961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T05:01:19.2689904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T05:01:20.2696676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:01:21.2692737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:01:22.2689415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:01:23.2693031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T05:01:24.2689264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:01:25.2695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:01:26.2693087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:01:27.2688022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:01:28.2694016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:01:29.2689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:01:30.2688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:01:31.2694991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:01:32.2694764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:01:33.2692860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:01:34.2688116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:01:35.2693869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:01:36.2694643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:01:37.2694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:01:38.2691382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:01:39.2690656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T05:01:40.2687630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:01:41.2692523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:01:42.2690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:01:43.2696193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:01:44.2691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:01:45.2695355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T05:01:46.2693320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T05:01:47.2687700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T05:01:48.2694576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:01:49.2689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T05:01:50.2695246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T05:01:51.2689911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T05:01:52.2696848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T05:01:53.2692119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T05:01:54.2691779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T05:01:55.2688222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T05:01:56.2693840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T05:01:57.2691507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T05:01:58.2695489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T05:01:59.2692224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T05:02:00.2690212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T05:02:01.2696180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T05:02:02.2691303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T05:02:03.2688974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T05:02:04.2694112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T05:02:05.2691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T05:02:06.2692535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T05:02:07.2687620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T05:02:08.2692931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T05:02:09.2689232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T05:02:10.2691499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T05:02:11.2687783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T05:02:12.2686712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T05:02:13.2692394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T05:02:14.2690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T05:02:15.2693986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T05:02:16.2690904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T05:02:17.2687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T05:02:18.2692867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T05:02:19.2691806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T05:02:20.2686743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T05:02:21.2694520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T05:02:22.2689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T05:02:23.2695439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T05:02:24.2692758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T05:02:25.2688748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-28T05:02:26.2694743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T05:02:27.2690571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T05:02:28.2696158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T05:02:29.2691419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T05:02:30.2690410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T05:02:31.2691333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T05:02:32.2689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T05:02:33.2693189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-07-28T05:02:34.2689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T05:02:35.2695923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T05:02:36.2690798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-28T05:02:37.2688981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-28T05:02:38.2693981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-07-28T05:02:39.2694603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T05:02:40.2689208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T05:02:41.2697029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:02:42.2692562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:02:43.2688032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T05:02:44.2693452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:02:45.2690572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T05:02:46.2695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:02:47.2692749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:02:48.2688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T05:02:49.2693086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T05:02:50.2689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T05:02:51.2695539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T05:02:52.2691250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T05:02:53.2690292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:02:54.2695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:02:55.2689913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T05:02:56.2686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T05:02:57.2694702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T05:02:58.2692083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:02:59.2689856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:03:00.2695612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T05:03:01.2691159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T05:03:02.2688464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:03:03.2694131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:03:04.2690568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T05:03:05.2688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:03:06.2695075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:03:07.2689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T05:03:08.2713182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:03:09.2695510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:03:10.2696169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:03:11.2692031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:03:12.2687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:03:13.2693138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T05:03:14.2690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:03:15.2696633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:03:16.2690849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:03:17.2687618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T05:03:18.2694559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T05:03:19.2688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T05:03:20.2696233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:03:21.2691467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:03:22.2689793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:03:23.2691379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:03:24.2687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T05:03:25.2693940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:03:26.2688173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:03:27.2694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:03:28.2695191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T05:03:29.2691254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T05:03:30.2687394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T05:03:31.2693619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T05:03:32.2688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:03:33.2695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:03:34.2692945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T05:03:35.2691666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:03:36.2696360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T05:03:37.2692265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:03:38.2688033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:03:39.2694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T05:03:40.2690321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:03:41.2695433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T05:03:42.2692841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T05:03:43.2688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:03:44.2693497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:03:45.2690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T05:03:46.2695629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:03:47.2694759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:03:48.2690937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T05:03:49.2688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:03:50.2691951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:03:51.2690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:03:52.2694809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T05:03:53.2692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T05:03:54.2688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T05:03:55.2695503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T05:03:56.2691728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:03:57.2686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T05:03:58.2693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T05:03:59.2689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T05:04:00.2695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T05:04:01.2692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:04:02.2685542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T05:04:03.2693852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T05:04:04.2691111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:04:05.2688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:04:06.2693036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T05:04:07.2691445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T05:04:08.2687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T05:04:09.2694104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T05:04:10.2690000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:04:11.2694662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:04:12.2690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T05:04:13.2689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:04:14.2691402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T05:04:15.2687897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T05:04:16.2691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T05:04:17.2696865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T05:04:18.2690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T05:04:19.2686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:04:20.2693290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T05:04:21.2686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:04:22.2693615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T05:04:23.2689794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:04:24.2694968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T05:04:25.2689981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:04:26.2696652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:04:27.2692120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:04:28.2688684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T05:04:29.2694230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:04:30.2689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:04:31.2694422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T05:04:32.2686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:04:33.2693500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T05:04:34.2690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T05:04:35.2689263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:04:36.2690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:04:37.2695551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:04:38.2691612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T05:04:39.2687893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T05:04:40.2693156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T05:04:41.2689444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T05:04:42.2696277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:04:43.2692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T05:04:44.2687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T05:04:45.2694364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:04:46.2689740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:04:47.2695085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:04:48.2689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:04:49.2686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T05:04:50.2689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:04:51.2696517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:04:52.2691871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:04:53.2689089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T05:04:54.2695109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:04:55.2690831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:04:56.2695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:04:57.2692086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T05:04:58.2688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:04:59.2694410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:05:00.2688342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:05:01.2695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T05:05:02.2691751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:05:03.2688963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:05:04.2694916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:05:05.2690335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T05:05:06.2696754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:05:07.2692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:05:08.2688014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:05:09.2695213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T05:05:10.2691674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:05:11.2687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:05:12.2694430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:05:13.2690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T05:05:14.2689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T05:05:15.2691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-28T05:05:16.2685989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:05:17.2692856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T05:05:18.2688265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T05:05:19.2695151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:05:20.2692881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T05:05:21.2691479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T05:05:22.2690458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:05:23.2688023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:05:24.2696114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T05:05:25.2691999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:05:26.2687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:05:27.2694410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:05:28.2690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:05:29.2692455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:05:30.2686992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T05:05:31.2697365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T05:05:32.2692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:05:33.2688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:05:34.2693522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T05:05:35.2690322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:05:36.2695507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T05:05:37.2691913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:05:38.2703495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:05:39.2694160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:05:40.2690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:05:41.2695376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:05:42.2696194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T05:05:43.2692521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T05:05:44.2689258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:05:45.2694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:05:46.2690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T05:05:47.2697084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:05:48.2693542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T05:05:49.2687100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:05:50.2693091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:05:51.2688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:05:52.2694802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:05:53.2690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T05:05:54.2687793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:05:55.2687975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T05:05:56.2695285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:05:57.2690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:05:58.2687630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T05:05:59.2694579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:06:00.2690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T05:06:01.2687319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T05:06:02.2687285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T05:06:03.2696518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:06:04.2692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:06:05.2686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:06:06.2694575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:06:07.2690882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:06:08.2686908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T05:06:09.2692035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T05:06:10.2691224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:06:11.2688130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:06:12.2689158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T05:06:13.2693261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T05:06:14.2690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:06:15.2695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T05:06:16.2691263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T05:06:17.2689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:06:18.2711083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T05:06:19.2692804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T05:06:20.2689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:06:21.2695121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:06:22.2689845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T05:06:23.2688331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:06:24.2693775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:06:25.2694357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T05:06:26.2690600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:06:27.2695637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T05:06:28.2692491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:06:29.2688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:06:30.2692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:06:31.2688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:06:32.2695012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:06:33.2689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:06:34.2687976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T05:06:35.2692821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T05:06:36.2687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:06:37.2691544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T05:06:38.2697511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:06:39.2688332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T05:06:40.2692412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:06:41.2688986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:06:42.2694530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:06:43.2691414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:06:44.2687486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:06:45.2692358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:06:46.2688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:06:47.2689432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:06:48.2695276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T05:06:49.2691387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T05:06:50.2688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:06:51.2693564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:06:52.2690882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:06:53.2695452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T05:06:54.2692023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T05:06:55.2691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:06:56.2697135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:06:57.2691812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T05:06:58.2689275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:06:59.2693909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T05:07:00.2690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:07:01.2695270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:07:02.2692741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:07:03.2688578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T05:07:04.2695676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-28T05:07:05.2708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T05:07:06.2687083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-07-28T05:07:07.2692666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-28T05:07:08.2639207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:07:09.2688441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T05:07:10.2693605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T05:07:11.2689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:07:12.2695751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T05:07:13.2691556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T05:07:14.2687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:07:15.2695162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:07:16.2691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:07:17.2691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-28T05:07:18.2687493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T05:07:19.2693570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T05:07:20.2694157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T05:07:21.2690054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T05:07:22.2694709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T05:07:23.2690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:07:24.2695748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-28T05:07:25.2693828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T05:07:26.2689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-28T05:07:27.2694320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T05:07:28.2690126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:07:29.2697453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:07:30.2692276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T05:07:31.2687910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-28T05:07:32.2693684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-28T05:07:33.2690983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T05:07:34.2696178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:07:35.2692520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T05:07:36.2687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T05:07:37.2694909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T05:07:38.2689781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:07:39.2695037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:07:40.2690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T05:07:41.2687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:07:42.2693104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T05:07:43.2689852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T05:07:44.2695799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T05:07:45.2689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:07:46.2695788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:07:47.2692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:07:48.2698200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T05:07:49.2694390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:07:50.2690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:07:51.2696854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T05:07:52.2691607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:07:53.2687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:07:54.2691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T05:07:55.2687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:07:56.2692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T05:07:57.2689568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:07:58.2695321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:07:59.2691075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:08:00.2694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:08:01.2692374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:08:02.2688456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T05:08:03.2693697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:08:04.2692855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T05:08:05.2689393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T05:08:06.2693817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T05:08:07.2690527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T05:08:08.2697114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:08:09.2692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:08:10.2689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T05:08:11.2694688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T05:08:12.2689378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T05:08:13.2694825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T05:08:14.2691601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T05:08:15.2687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T05:08:16.2693873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T05:08:17.2689369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T05:08:18.2694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T05:08:19.2691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:08:20.2686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T05:08:21.2689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T05:08:22.2694947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T05:08:23.2690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T05:08:24.2688020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T05:08:25.2692403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T05:08:26.2688734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T05:08:27.2694291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T05:08:28.2690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T05:08:29.2697287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T05:08:30.2692417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T05:08:31.2689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T05:08:32.2695487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T05:08:33.2690650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-07-28T05:08:34.2697301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T05:08:35.2691744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T05:08:36.2688942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T05:08:37.2693885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:08:38.2690024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-07-28T05:08:39.2688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-07-28T05:08:40.2695044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T05:08:41.2690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T05:08:42.2696349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:08:43.2692303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:08:44.2687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:08:45.2694686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T05:08:46.2690113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T05:08:47.2695641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T05:08:48.2691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T05:08:49.2687951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T05:08:50.2692997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:08:51.2690681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:08:52.2694603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:08:53.2692102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:08:54.2688190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T05:08:55.2693968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:08:56.2689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:08:57.2694855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:08:58.2691160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:08:59.2687256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T05:09:00.2693190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:09:01.2689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T05:09:02.2696496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T05:09:03.2690255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:09:04.2692039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:09:05.2687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T05:09:06.2693138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:09:07.2695271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:09:08.2696356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:09:09.2691968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:09:10.2687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:09:11.2694144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:09:12.2690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:09:13.2694379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:09:14.2691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:09:15.2687123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:09:16.2693288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:09:17.2688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:09:18.2696029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:09:19.2692091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:09:20.2686380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T05:09:21.2689601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:09:22.2696196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:09:23.2691010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:09:24.2687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:09:25.2692285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:09:26.2688937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:09:27.2695785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:09:28.2690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:09:29.2635234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:09:30.2693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T05:09:31.2689625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:09:32.2692477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T05:09:33.2692208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:09:34.2694249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:09:35.2692941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:09:36.2688579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T05:09:37.2694691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T05:09:38.2690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T05:09:39.2695293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T05:09:40.2689007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:09:41.2693350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:09:42.2689460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:09:43.2695180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:09:44.2692687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:09:45.2687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:09:46.2694475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:09:47.2688943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T05:09:48.2687807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:09:49.2694352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:09:50.2690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:09:51.2695256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:09:52.2691978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:09:53.2687065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:09:54.2692837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T05:09:55.2689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T05:09:56.2695044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:09:57.2691590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T05:09:58.2686578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T05:09:59.2691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:10:00.2687401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:10:01.2692517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T05:10:02.2690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:10:03.2696915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:10:04.2692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:10:05.2687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T05:10:06.2693108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:10:07.2689149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:10:08.2695323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:10:09.2692048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:10:10.2686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T05:10:11.2693939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:10:12.2690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T05:10:13.2688005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T05:10:14.2692934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:10:15.2689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:10:16.2689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T05:10:17.2695140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T05:10:18.2690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:10:19.2696407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T05:10:20.2691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:10:21.2686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:10:22.2693031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T05:10:23.2689333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:10:24.2696736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T05:10:25.2692595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:10:26.2688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:10:27.2694505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T05:10:28.2689829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:10:29.2690538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:10:30.2692441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T05:10:31.2689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T05:10:32.2693817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T05:10:33.2690110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:10:34.2697765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T05:10:35.2688931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T05:10:36.2695443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T05:10:37.2691416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:10:38.2692689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T05:10:39.2689135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:10:40.2694140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T05:10:41.2692323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:10:42.2687887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T05:10:43.2693245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T05:10:44.2693071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-07-28T05:10:45.2689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-28T05:10:46.2695652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-28T05:10:47.2691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T05:10:48.2690726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:10:49.2695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:10:50.2691327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:10:51.2687741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-28T05:10:52.2694007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-28T05:10:53.2690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-07-28T05:10:54.2695048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T05:10:55.2691775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T05:10:56.2687175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T05:10:57.2693700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-07-28T05:10:58.2689025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-28T05:10:59.2695024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:11:00.2690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:11:01.2686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:11:02.2692826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-28T05:11:03.2688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T05:11:04.2692857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:11:05.2691645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:11:06.2695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:11:07.2691267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:11:08.2688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T05:11:09.2693957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:11:10.2690099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T05:11:11.2696227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T05:11:12.2692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-07-28T05:11:13.2688503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:11:14.2694887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T05:11:15.2689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:11:16.2696558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T05:11:17.2692904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T05:11:18.2687608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T05:11:19.2695584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-28T05:11:20.2694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-28T05:11:21.2689879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-28T05:11:22.2695814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T05:11:23.2691624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T05:11:24.2688089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T05:11:25.2693598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-28T05:11:26.2689507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-28T05:11:27.2695477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:11:28.2692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:11:29.2695458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T05:11:30.2692117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T05:11:31.2691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:11:32.2689383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:11:33.2694494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:11:34.2690538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T05:11:35.2687953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T05:11:36.2694172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:11:37.2688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:11:38.2694244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T05:11:39.2691372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T05:11:40.2686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T05:11:41.2692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T05:11:42.2692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:11:43.2690762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T05:11:44.2694774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:11:45.2705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T05:11:46.2690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T05:11:47.2695864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:11:48.2691360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:11:49.2687368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-07-28T05:11:50.2692824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:11:51.2690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:11:52.2695190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:11:53.2691360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:11:54.2696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T05:11:55.2693398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T05:11:56.2691737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-07-28T05:11:57.2687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-07-28T05:11:58.2692271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:11:59.2689720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:12:00.2694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T05:12:01.2689941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T05:12:02.2692885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T05:12:03.2689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-28T05:12:04.2694257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-28T05:12:05.2700534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T05:12:06.2696931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:12:07.2694716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:12:08.2697271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T05:12:09.2691319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-07-28T05:12:10.2695916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T05:12:11.2693655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T05:12:12.2688870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T05:12:13.2695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-07-28T05:12:14.2690762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-07-28T05:12:15.2695925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:12:16.2691248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T05:12:17.2688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:12:18.2694311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T05:12:19.2693115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T05:12:20.2689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T05:12:21.2696540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:12:22.2692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:12:23.2686899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T05:12:24.2692719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:12:25.2689922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T05:12:26.2694586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:12:27.2691781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-07-28T05:12:28.2687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T05:12:29.2690676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T05:12:30.2695173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T05:12:31.2691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T05:12:32.2686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T05:12:33.2688374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T05:12:34.2696240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T05:12:35.2691426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T05:12:36.2686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:12:37.2693001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:12:38.2695476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T05:12:39.2692023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T05:12:40.2688543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T05:12:41.2697294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T05:12:42.2692003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:12:43.2687599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T05:12:44.2693482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T05:12:45.2689043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T05:12:46.2695691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-28T05:12:47.2692079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T05:12:48.2688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T05:12:49.2687550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T05:12:50.2694174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T05:12:51.2688132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T05:12:52.2695448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:12:53.2691193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T05:12:54.2692729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T05:12:55.2692037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T05:12:56.2687454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T05:12:57.2692822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T05:12:58.2688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-07-28T05:12:59.2694071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T05:13:00.2690900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:13:01.2694021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:13:02.2691261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T05:13:03.2696780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T05:13:04.2692070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T05:13:05.2689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-28T05:13:06.2690965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T05:13:07.2688653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T05:13:08.2687084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T05:13:09.2694551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T05:13:10.2687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T05:13:11.2694782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T05:13:12.2693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T05:13:13.2688597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T05:13:14.2693463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T05:13:15.2688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T05:13:16.2694959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T05:13:17.2690683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T05:13:18.2687541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T05:13:19.2692454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T05:13:20.2689260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-07-28T05:13:21.2690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T05:13:22.2687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-07-28T05:13:23.2696052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T05:13:24.2690960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-07-28T05:13:25.2687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T05:13:26.2692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-07-28T05:13:27.2688414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T05:13:28.2695456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-07-28T05:13:29.2690249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-28T05:13:30.2696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-07-28T05:13:31.2693190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-07-28T05:13:32.2688822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-28T05:13:33.2691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-07-28T05:13:34.2696224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-28T05:13:35.2692676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-07-28T05:13:36.2688740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-07-28T05:13:37.2693864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-07-28T05:13:38.2689867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-28T05:13:39.2695158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T05:13:40.2692519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-28T05:13:41.2687882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-07-28T05:13:42.2693943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T05:13:43.2689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T05:13:44.2695628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T05:13:45.2692295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T05:13:46.2687000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T05:13:47.2692956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T05:13:48.2688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T05:13:49.2695363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T05:13:50.2691563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T05:13:51.2686715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T05:13:52.2692869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T05:13:53.2690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T05:13:54.2696263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T05:13:55.2690851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T05:13:56.2687645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T05:13:57.2692636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T05:13:58.2688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:13:59.2690574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:14:00.2695759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:14:01.2692893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:14:02.2688355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:14:03.2694608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:14:04.2694012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:14:05.2690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:14:06.2695500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:14:07.2690197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:14:08.2688028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:14:09.2693173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:14:10.2689304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:14:11.2695705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:14:12.2691083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:14:13.2686634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:14:14.2693685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:14:15.2689194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:14:16.2693616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:14:17.2694100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:14:18.2690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:14:19.2695487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:14:20.2692229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:14:21.2688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:14:22.2694426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T05:14:23.2690810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:14:24.2695990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T05:14:25.2691400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:14:26.2690822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:14:27.2686952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T05:14:28.2688360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:14:29.2694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:14:30.2690270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:14:31.2689345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:14:32.2694621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:14:33.2689751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:14:34.2688133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:14:35.2691228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:14:36.2697504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:14:37.2691583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:14:38.2688948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:14:39.2694951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:14:40.2691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:14:41.2695155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:14:42.2692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:14:43.2688527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:14:44.2694079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:14:45.2690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:14:46.2688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:14:47.2694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:14:48.2693201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:14:49.2690764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:14:50.2696178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:14:51.2691038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:14:52.2687094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T05:14:53.2687336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T05:14:54.2690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:14:55.2686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:14:56.2690520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:14:57.2696305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T05:14:58.2692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T05:14:59.2687273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-28T05:15:00.2693044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T05:15:01.2689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T05:15:02.2695389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T05:15:03.2692430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-28T05:15:04.2689957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T05:15:05.2694824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:15:06.2690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T05:15:07.2697175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T05:15:08.2693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T05:15:09.2691141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-28T05:15:10.2687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T05:15:11.2692322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-28T05:15:12.2692387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T05:15:13.2687202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T05:15:14.2693569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-28T05:15:15.2690352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:15:16.2694176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T05:15:17.2690560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T05:15:18.2687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T05:15:19.2692328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-07-28T05:15:20.2688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T05:15:21.2695745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T05:15:22.2692212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T05:15:23.2693402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:15:24.2690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-28T05:15:25.2697311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-28T05:15:26.2692545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T05:15:27.2689186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:15:28.2694511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T05:15:29.2692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T05:15:30.2642747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-28T05:15:31.2695227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T05:15:32.2690317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T05:15:33.2688089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T05:15:34.2693641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:15:35.2689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:15:36.2694621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:15:37.2691822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:15:38.2697544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T05:15:39.2692115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T05:15:40.2689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T05:15:41.2693841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:15:42.2689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:15:43.2696558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:15:44.2749643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:15:45.2688087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:15:46.2695276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:15:47.2690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T05:15:48.2688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:15:49.2693354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T05:15:50.2690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:15:51.2696506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T05:15:52.2691768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T05:15:53.2688829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:15:54.2693696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T05:15:55.2689660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:15:56.2694927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T05:15:57.2691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:15:58.2688248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T05:15:59.2694499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T05:16:00.2690835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T05:16:01.2696999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-07-28T05:16:02.2692582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:16:03.2686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:16:04.2692227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:16:05.2690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:16:06.2695029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-07-28T05:16:07.2693085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:16:08.2688910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-28T05:16:09.2695110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:16:10.2689453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T05:16:11.2696009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T05:16:12.2691265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T05:16:13.2688914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T05:16:14.2694579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T05:16:15.2687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:16:16.2693518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T05:16:17.2689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:16:18.2694840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-28T05:16:19.2691376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T05:16:20.2686726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:16:21.2695055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:16:22.2691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:16:23.2696889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:16:24.2694975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:16:25.2687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T05:16:26.2691896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:16:27.2688366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:16:28.2694067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:16:29.2691715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T05:16:30.2696612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T05:16:31.2694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:16:32.2690756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:16:33.2694990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T05:16:34.2690856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:16:35.2688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T05:16:36.2688339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T05:16:37.2687751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T05:16:38.2694199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:16:39.2689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T05:16:40.2695547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:16:41.2691987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:16:42.2687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:16:43.2694642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:16:44.2690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:16:45.2695345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:16:46.2691479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:16:47.2686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:16:48.2694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:16:49.2690036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:16:50.2694295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:16:51.2691704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:16:52.2687118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T05:16:53.2693560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:16:54.2689589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:16:55.2695588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:16:56.2727504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:16:57.2691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:16:58.2686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:16:59.2693216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:17:00.2688403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:17:01.2693421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T05:17:02.2690212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:17:03.2686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:17:04.2692630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:17:05.2688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:17:06.2694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-28T05:17:07.2690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T05:17:08.2685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:17:09.2691508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:17:10.2688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:17:11.2693906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T05:17:12.2689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:17:13.2691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T05:17:14.2687612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T05:17:15.2693363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:17:16.2689404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T05:17:17.2695145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:17:18.2691912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T05:17:19.2690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T05:17:20.2692689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T05:17:21.2691526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:17:22.2691197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T05:17:23.2695181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:17:24.2691377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T05:17:25.2687445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:17:26.2693752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T05:17:27.2689012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:17:28.2694478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:17:29.2692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:17:30.2687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T05:17:31.2691962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-28T05:17:32.2690569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:17:33.2694350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T05:17:34.2691039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:17:35.2686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:17:36.2693907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:17:37.2689384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T05:17:38.2696392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T05:17:39.2690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:17:40.2695984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:17:41.2691886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:17:42.2694316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:17:43.2689963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:17:44.2695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:17:45.2691795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T05:17:46.2746276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T05:17:47.2692615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-28T05:17:48.2689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:17:49.2694561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:17:50.2691023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:17:51.2686891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:17:52.2693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T05:17:53.2688436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:17:54.2695673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T05:17:55.2691411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:17:56.2696647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:17:57.2692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:17:58.2688489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:17:59.2695322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:18:00.2690123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:18:01.2695916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:18:02.2689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T05:18:03.2693241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T05:18:04.2690830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:18:05.2696143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:18:06.2686780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:18:07.2692817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T05:18:08.2689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T05:18:09.2694326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:18:10.2691347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T05:18:11.2693969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T05:18:12.2688984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T05:18:13.2694819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T05:18:14.2691864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:18:15.2688025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:18:16.2695985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T05:18:17.2692389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T05:18:18.2689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:18:19.2694382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T05:18:20.2690296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:18:21.2690504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:18:22.2695770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:18:23.2693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T05:18:24.2689470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:18:25.2695128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:18:26.2691021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:18:27.2687711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:18:28.2693809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:18:29.2688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:18:30.2694674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:18:31.2691861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:18:32.2687079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:18:33.2693009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:18:34.2688468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:18:35.2694740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:18:36.2689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:18:37.2697350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:18:38.2695303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:18:39.2690825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:18:40.2686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:18:41.2695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:18:42.2692794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:18:43.2688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:18:44.2693679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:18:45.2690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:18:46.2695650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T05:18:47.2687598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:18:48.2696145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:18:49.2692381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:18:50.2693462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:18:51.2691296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:18:52.2693773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:18:53.2691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:18:54.2687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:18:55.2693004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T05:18:56.2689306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:18:57.2695759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:18:58.2693770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:18:59.2687713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:19:00.2692964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:19:01.2692514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:19:02.2688895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T05:19:03.2692869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T05:19:04.2689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:19:05.2691960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:19:06.2695387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T05:19:07.2697263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:19:08.2688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:19:09.2693655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:19:10.2690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T05:19:11.2695344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T05:19:12.2691990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:19:13.2687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:19:14.2693534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:19:15.2693280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:19:16.2689102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:19:17.2694624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:19:18.2694165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:19:19.2689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T05:19:20.2695730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:19:21.2691979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:19:22.2686876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:19:23.2694327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T05:19:24.2689518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:19:25.2695623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:19:26.2691970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:19:27.2687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:19:28.2693670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:19:29.2688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:19:30.2694184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:19:31.2690856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:19:32.2696589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:19:33.2693596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:19:34.2688537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:19:35.2695753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:19:36.2691284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:19:37.2687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:19:38.2693331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T05:19:39.2689088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-07-28T05:19:40.2692693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T05:19:41.2689329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T05:19:42.2695492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T05:19:43.2692118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:19:44.2696045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:19:45.2692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-07-28T05:19:46.2689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T05:19:47.2695182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T05:19:48.2690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T05:19:49.2695079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T05:19:50.2691031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-28T05:19:51.2695683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T05:19:52.2692984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:19:53.2687723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-28T05:19:54.2693210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:19:55.2690730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T05:19:56.2695489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:19:57.2692028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:19:58.2688332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T05:19:59.2694093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T05:20:00.2690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T05:20:01.2695205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T05:20:02.2692440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T05:20:03.2688077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-07-28T05:20:04.2693493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T05:20:05.2688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T05:20:06.2696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-28T05:20:07.2692108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-07-28T05:20:08.2696148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T05:20:09.2693470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:20:10.2691743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:20:11.2688177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:20:12.2692574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T05:20:13.2689369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T05:20:14.2694953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T05:20:15.2691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T05:20:16.2742482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-28T05:20:17.2692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T05:20:18.2689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T05:20:19.2693256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:20:20.2690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T05:20:21.2696723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T05:20:22.2693206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T05:20:23.2689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:20:24.2693608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:20:25.2691199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T05:20:26.2689791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-07-28T05:20:27.2695574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-07-28T05:20:28.2691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T05:20:29.2695845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T05:20:30.2694371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T05:20:31.2691135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-28T05:20:32.2686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T05:20:33.2692109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T05:20:34.2689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T05:20:35.2694760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:20:36.2690121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:20:37.2695929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-28T05:20:38.2693297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T05:20:39.2688349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T05:20:40.2693620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T05:20:41.2690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:20:42.2696512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:20:43.2658546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:20:44.2696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:20:45.2688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:20:46.2693501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-28T05:20:47.2689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:20:48.2694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:20:49.2690829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:20:50.2687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:20:51.2694414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:20:52.2690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T05:20:53.2695824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:20:54.2691607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:20:55.2687262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:20:56.2693151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T05:20:57.2688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:20:58.2689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:20:59.2696208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:21:00.2693154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:21:01.2687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:21:02.2694758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T05:21:03.2691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T05:21:04.2686276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T05:21:05.2686542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:21:06.2692885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:21:07.2688428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:21:08.2695969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:21:09.2695101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:21:10.2689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:21:11.2696740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T05:21:12.2693037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:21:13.2687678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:21:14.2693625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:21:15.2690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:21:16.2638184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T05:21:17.2694253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T05:21:18.2689831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:21:19.2696105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:21:20.2691095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:21:21.2687559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:21:22.2694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:21:23.2691537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:21:24.2697299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:21:25.2692062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T05:21:26.2688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:21:27.2693789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:21:28.2691344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T05:21:29.2697112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:21:30.2693218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:21:31.2689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:21:32.2694204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:21:33.2690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:21:34.2696194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:21:35.2692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T05:21:36.2691544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T05:21:37.2687655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:21:38.2694918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T05:21:39.2694625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T05:21:40.2689134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T05:21:41.2695821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T05:21:42.2691955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T05:21:43.2688588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T05:21:44.2694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T05:21:45.2689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:21:46.2695491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T05:21:47.2693125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T05:21:48.2689084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T05:21:49.2690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T05:21:50.2695726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T05:21:51.2696625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:21:52.2693797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:21:53.2688536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:21:54.2694029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:21:55.2690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T05:21:56.2696090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T05:21:57.2693453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:21:58.2688157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T05:21:59.2694267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:22:00.2691094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T05:22:01.2697427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T05:22:02.2692434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T05:22:03.2687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:22:04.2694156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:22:05.2689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:22:06.2695550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:22:07.2692959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:22:08.2687500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:22:09.2693355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:22:10.2689481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:22:11.2689888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:22:12.2695418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T05:22:13.2688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T05:22:14.2697149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T05:22:15.2692859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T05:22:16.2688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T05:22:17.2695313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T05:22:18.2694271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T05:22:19.2690979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T05:22:20.2696183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T05:22:21.2692072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-07-28T05:22:22.2688511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T05:22:23.2694603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:22:24.2689617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T05:22:25.2695081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-07-28T05:22:26.2691708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-28T05:22:27.2688200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T05:22:28.2694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-28T05:22:29.2689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T05:22:30.2694717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-28T05:22:31.2691026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:22:32.2687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:22:33.2692621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:22:34.2689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T05:22:35.2694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-28T05:22:36.2691163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T05:22:37.2695443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T05:22:38.2693475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:22:39.2689616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T05:22:40.2687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T05:22:41.2693617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T05:22:42.2688877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:22:43.2694771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:22:44.2690979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:22:45.2696466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:22:46.2688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:22:47.2693736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:22:48.2689988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:22:49.2695162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:22:50.2696765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:22:51.2692979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:22:52.2687943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:22:53.2694349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:22:54.2689653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:22:55.2695291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:22:56.2692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:22:57.2688240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:22:58.2694200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:22:59.2689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T05:23:00.2695173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:23:01.2690927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:23:02.2688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:23:03.2695285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:23:04.2691072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:23:05.2688238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:23:06.2694448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T05:23:07.2688570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:23:08.2696412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:23:09.2692116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:23:10.2688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:23:11.2692624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:23:12.2688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:23:13.2693667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:23:14.2693466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:23:15.2690032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T05:23:16.2696819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:23:17.2692134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:23:18.2692212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:23:19.2687980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:23:20.2693991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T05:23:21.2717165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T05:23:22.2688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T05:23:23.2689744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:23:24.2694428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:23:25.2691167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T05:23:26.2689384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:23:27.2694766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:23:28.2692104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:23:29.2696982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T05:23:30.2692218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T05:23:31.2689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T05:23:32.2694540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T05:23:33.2690459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T05:23:34.2697226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T05:23:35.2688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T05:23:36.2694665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T05:23:37.2690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T05:23:38.2694959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T05:23:39.2692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T05:23:40.2688533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T05:23:41.2694219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T05:23:42.2689383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T05:23:43.2692099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T05:23:44.2686580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T05:23:45.2694067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T05:23:46.2689623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T05:23:47.2695750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T05:23:48.2690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T05:23:49.2696729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T05:23:50.2687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T05:23:51.2696276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T05:23:52.2690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T05:23:53.2691158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T05:23:54.2688143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T05:23:55.2693089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T05:23:56.2689096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T05:23:57.2694790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T05:23:58.2691820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T05:23:59.2686893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T05:24:00.2692725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:24:01.2695307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T05:24:02.2690452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T05:24:03.2695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T05:24:04.2691484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T05:24:05.2687114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T05:24:06.2694935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T05:24:07.2690790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:24:08.2696806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:24:09.2691126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:24:10.2687296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:24:11.2687255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:24:12.2693753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:24:13.2689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T05:24:14.2688125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T05:24:15.2694098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T05:24:16.2692054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T05:24:17.2689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T05:24:18.2694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:24:19.2691395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:24:20.2697401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:24:21.2691768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T05:24:22.2686938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:24:23.2693649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:24:24.2691339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:24:25.2697517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:24:26.2693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:24:27.2690678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:24:28.2692261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:24:29.2688640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:24:30.2695890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:24:31.2690174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:24:32.2691931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:24:33.2688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:24:34.2694177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:24:35.2689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:24:36.2697155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:24:37.2691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:24:38.2687785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T05:24:39.2693489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:24:40.2689882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:24:41.2696532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:24:42.2690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:24:43.2687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:24:44.2693969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:24:45.2688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:24:46.2694484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:24:47.2695205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:24:48.2691139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:24:49.2697562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:24:50.2692838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:24:51.2688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T05:24:52.2693757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:24:53.2689729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:24:54.2695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:24:55.2692773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:24:56.2688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:24:57.2692889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:24:58.2696428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:24:59.2688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:25:00.2694681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:25:01.2695976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:25:02.2689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:25:03.2687034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:25:04.2693908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:25:05.2690025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T05:25:06.2695661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T05:25:07.2691895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:25:08.2696578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:25:09.2695436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:25:10.2691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:25:11.2697361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T05:25:12.2692491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T05:25:13.2688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T05:25:14.2695251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:25:15.2686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:25:16.2693705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T05:25:17.2688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:25:18.2693335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:25:19.2696433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T05:25:20.2692512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T05:25:21.2696793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T05:25:22.2691041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T05:25:23.2688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T05:25:24.2692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:25:25.2689788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:25:26.2696077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:25:27.2690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:25:28.2688299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:25:29.2694529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:25:30.2688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:25:31.2694581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:25:32.2689973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:25:33.2687709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:25:34.2692937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T05:25:35.2688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:25:36.2695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:25:37.2690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:25:38.2697845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:25:39.2693126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:25:40.2687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:25:41.2687470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:25:42.2694066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:25:43.2695146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:25:44.2691304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:25:45.2696102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:25:46.2691597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:25:47.2688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:25:48.2693495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:25:49.2687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:25:50.2693925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:25:51.2690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:25:52.2696017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:25:53.2692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:25:54.2687784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T05:25:55.2694004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:25:56.2690519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:25:57.2695443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:25:58.2692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:25:59.2686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:26:00.2696974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:26:01.2692422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:26:02.2688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:26:03.2693431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:26:04.2688803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T05:26:05.2695588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T05:26:06.2691036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:26:07.2691693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:26:08.2695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T05:26:09.2687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:26:10.2692414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:26:11.2687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:26:12.2694842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:26:13.2695706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:26:14.2692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:26:15.2688558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:26:16.2694320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:26:17.2690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:26:18.2688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:26:19.2695307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:26:20.2690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T05:26:21.2695841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T05:26:22.2694022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T05:26:23.2691498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:26:24.2696179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:26:25.2692699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:26:26.2688459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:26:27.2694089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:26:28.2695032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:26:29.2703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:26:30.2694133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:26:31.2690276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:26:32.2693746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:26:33.2690473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:26:34.2687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:26:35.2687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:26:36.2689359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:26:37.2694255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:26:38.2691451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:26:39.2696588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:26:40.2691791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:26:41.2693401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:26:42.2694296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:26:43.2689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:26:44.2690296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:26:45.2688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:26:46.2693625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:26:47.2688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:26:48.2694351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:26:49.2694699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:26:50.2693756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:26:51.2689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T05:26:52.2695026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:26:53.2691930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:26:54.2687582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:26:55.2693987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:26:56.2689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T05:26:57.2695543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T05:26:58.2692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:26:59.2686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:27:00.2693476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:27:01.2688574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:27:02.2695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:27:03.2691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:27:04.2725018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:27:05.2692858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:27:06.2688985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:27:07.2693817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:27:08.2689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:27:09.2695954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:27:10.2691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:27:11.2686754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:27:12.2694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:27:13.2690136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:27:14.2694282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:27:15.2691707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:27:16.2648710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:27:17.2693377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:27:18.2689026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:27:19.2695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T05:27:20.2692016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-28T05:27:21.2690662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:27:22.2696673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:27:23.2691297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:27:24.2687806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:27:25.2693560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:27:26.2719223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:27:27.2694699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:27:28.2691303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:27:29.2688108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:27:30.2693648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T05:27:31.2689259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:27:32.2695866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:27:33.2691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:27:34.2687754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:27:35.2693769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:27:36.2688614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:27:37.2694701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:27:38.2690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:27:39.2688014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:27:40.2692502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:27:41.2689990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:27:42.2695650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:27:43.2690189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:27:44.2696096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:27:45.2692788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T05:27:46.2689381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:27:47.2694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:27:48.2689331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T05:27:49.2696506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T05:27:50.2692919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:27:51.2688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:27:52.2693913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:27:53.2689722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:27:54.2695278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:27:55.2692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:27:56.2687414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:27:57.2693176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:27:58.2689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:27:59.2695485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T05:28:00.2691671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T05:28:01.2685908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:28:02.2693054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:28:03.2688824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T05:28:04.2694891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:28:05.2690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:28:06.2687260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:28:07.2693041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T05:28:08.2688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:28:09.2694929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:28:10.2691528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:28:11.2696018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T05:28:12.2692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T05:28:13.2685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T05:28:14.2692765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T05:28:15.2688460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:28:16.2694122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:28:17.2690318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:28:18.2686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:28:19.2692617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:28:20.2687752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:28:21.2693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:28:22.2689828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:28:23.2685868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:28:24.2693197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:28:25.2687486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:28:26.2693610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:28:27.2689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:28:28.2684969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:28:29.2691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:28:30.2687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:28:31.2693095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:28:32.2688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:28:33.2684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:28:34.2691225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:28:35.2686754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:28:36.2693192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:28:37.2689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:28:38.2684179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:28:39.2693270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:28:40.2686799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:28:41.2692147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T05:28:42.2688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:28:43.2694364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:28:44.2690202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:28:45.2686025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:28:46.2691969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:28:47.2687951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:28:48.2696584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:28:49.2692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:28:50.2688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:28:51.2692048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:28:52.2689746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T05:28:53.2741008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:28:54.2689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:28:55.2687831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:28:56.2691092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:28:57.2687484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T05:28:58.2693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:28:59.2691571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:29:00.2685062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:29:01.2691304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:29:02.2687454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:29:03.2695393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:29:04.2692062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:29:05.2686412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:29:06.2694258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:29:07.2689080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:29:08.2694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T05:29:09.2690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:29:10.2695562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:29:11.2692534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:29:12.2688645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:29:13.2693673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:29:14.2690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:29:15.2695803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:29:16.2692930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T05:29:17.2688459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:29:18.2694154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:29:19.2690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:29:20.2696471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:29:21.2692021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:29:22.2688290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:29:23.2694589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T05:29:24.2689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T05:29:25.2694612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:29:26.2692234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:29:27.2688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T05:29:28.2692884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T05:29:29.2688476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T05:29:30.2694448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T05:29:31.2689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T05:29:32.2687144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T05:29:33.2693720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T05:29:34.2688898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T05:29:35.2694734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T05:29:36.2689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T05:29:37.2696362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T05:29:38.2693466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T05:29:39.2689316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T05:29:40.2695526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T05:29:41.2689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T05:29:42.2696334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T05:29:43.2692327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:29:44.2688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T05:29:45.2691830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:29:46.2688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:29:47.2693826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T05:29:48.2688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T05:29:49.2685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T05:29:50.2691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T05:29:51.2688067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:29:52.2694315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:29:53.2689627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:29:54.2684572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:29:55.2691070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:29:56.2687232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:29:57.2693327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:29:58.2690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:29:59.2684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T05:30:00.2690798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:30:01.2686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:30:02.2693890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:30:03.2688656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:30:04.2694485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:30:05.2690397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:30:06.2686584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:30:07.2692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:30:08.2688607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:30:09.2693936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T05:30:10.2692101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:30:11.2686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:30:12.2691601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T05:30:13.2688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:30:14.2693255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:30:15.2690168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:30:16.2688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:30:17.2691837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T05:30:18.2687422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:30:19.2693338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:30:20.2689213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:30:21.2685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:30:22.2691496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-07-28T05:30:23.2687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:30:24.2693077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:30:25.2688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:30:26.2685132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:30:27.2691253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:30:28.2686759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:30:29.2692625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:30:30.2688478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:30:31.2694168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:30:32.2691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:30:33.2686752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:30:34.2662183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:30:35.2691122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:30:36.2694266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T05:30:37.2691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:30:38.2687109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:30:39.2693618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:30:40.2690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:30:41.2696613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:30:42.2691803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T05:30:43.2688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:30:44.2694543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:30:45.2689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:30:46.2694851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:30:47.2692008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:30:48.2688212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:30:49.2692400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:30:50.2688499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:30:51.2695037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T05:30:52.2691477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:30:53.2686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:30:54.2692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T05:30:55.2689956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T05:30:56.2695071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T05:30:57.2690660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:30:58.2696779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:30:59.2692778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:31:00.2688327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T05:31:01.2695211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T05:31:02.2689870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-07-28T05:31:03.2695638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T05:31:04.2693213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:31:05.2688162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T05:31:06.2694647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:31:07.2690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:31:08.2694235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T05:31:09.2692155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:31:10.2688455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:31:11.2694990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:31:12.2689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:31:13.2695072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T05:31:14.2692380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:31:15.2688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:31:16.2691512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:31:17.2689146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:31:18.2740899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:31:19.2689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T05:31:20.2686721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T05:31:21.2693219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T05:31:22.2688597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:31:23.2694076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:31:24.2688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:31:25.2694644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:31:26.2691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T05:31:27.2686803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T05:31:28.2692194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:31:29.2688372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:31:30.2697195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T05:31:31.2691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:31:32.2685418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T05:31:33.2693432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:31:34.2690411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:31:35.2696082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T05:31:36.2691185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:31:37.2689083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:31:38.2695008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:31:39.2689170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T05:31:40.2695743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T05:31:41.2692757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T05:31:42.2687446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:31:43.2692752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:31:44.2689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:31:45.2694787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:31:46.2691082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T05:31:47.2687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:31:48.2691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:31:49.2688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:31:50.2695112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:31:51.2690499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T05:31:52.2695437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:31:53.2693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T05:31:54.2688859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:31:55.2694160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T05:31:56.2691579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T05:31:57.2689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:31:58.2689179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T05:31:59.2696673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:32:00.2695212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:32:01.2691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:32:02.2686594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:32:03.2693510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:32:04.2688277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T05:32:05.2695299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:32:06.2690576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:32:07.2691398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T05:32:08.2690381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T05:32:09.2696049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T05:32:10.2690772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T05:32:11.2687956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T05:32:12.2693168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T05:32:13.2688788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T05:32:14.2694973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T05:32:15.2691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:32:16.2687184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T05:32:17.2693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T05:32:18.2689234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T05:32:19.2696948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T05:32:20.2693125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T05:32:21.2689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T05:32:22.2695327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T05:32:23.2695828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T05:32:24.2692648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T05:32:25.2687582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T05:32:26.2695032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T05:32:27.2694589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T05:32:28.2692118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T05:32:29.2688533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T05:32:30.2693089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T05:32:31.2689782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T05:32:32.2695533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T05:32:33.2691484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T05:32:34.2688268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:32:35.2694075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T05:32:36.2689306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:32:37.2695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:32:38.2690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:32:39.2686693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T05:32:40.2693033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T05:32:41.2689649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:32:42.2695535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T05:32:43.2693242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T05:32:44.2688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T05:32:45.2694050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:32:46.2690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:32:47.2696829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T05:32:48.2694204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T05:32:49.2691880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:32:50.2695855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:32:51.2693122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:32:52.2689351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:32:53.2693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:32:54.2690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T05:32:55.2689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:32:56.2696880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T05:32:57.2691516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:32:58.2688677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:32:59.2695391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:33:00.2692161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T05:33:01.2687514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:33:02.2694304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T05:33:03.2695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T05:33:04.2692134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T05:33:05.2686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T05:33:06.2693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:33:07.2688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T05:33:08.2690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:33:09.2695279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T05:33:10.2692390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:33:11.2688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T05:33:12.2693606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:33:13.2690264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T05:33:14.2696097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:33:15.2691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T05:33:16.2687942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T05:33:17.2693693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:33:18.2689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:33:19.2694695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T05:33:20.2691444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:33:21.2695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T05:33:22.2692898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T05:33:23.2688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:33:24.2694726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T05:33:25.2688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:33:26.2695570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T05:33:27.2690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T05:33:28.2688661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T05:33:29.2693036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T05:33:30.2697702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T05:33:31.2692840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T05:33:32.2689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T05:33:33.2694967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T05:33:34.2691389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:33:35.2695781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:33:36.2692810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T05:33:37.2693443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T05:33:38.2689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T05:33:39.2693041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T05:33:40.2690125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T05:33:41.2695785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T05:33:42.2690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T05:33:43.2688034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T05:33:44.2693255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T05:33:45.2689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T05:33:46.2695185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T05:33:47.2689332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T05:33:48.2695786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-07-28T05:33:49.2690877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T05:33:50.2695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T05:33:51.2692667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T05:33:52.2687969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T05:33:53.2694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T05:33:54.2691489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T05:33:55.2689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T05:33:56.2695175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T05:33:57.2691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T05:33:58.2686661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T05:33:59.2693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T05:34:00.2690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-28T05:34:01.2693830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T05:34:02.2688823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T05:34:03.2694981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T05:34:04.2690612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T05:34:05.2662680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T05:34:06.2686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T05:34:07.2692634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T05:34:08.2687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:34:09.2696059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T05:34:10.2689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:34:11.2694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:34:12.2686461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T05:34:13.2693698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T05:34:14.2689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T05:34:15.2694061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T05:34:16.2692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:34:17.2689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:34:18.2693485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:34:19.2695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:34:20.2691555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:34:21.2688613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:34:22.2693636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:34:23.2690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:34:24.2696868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:34:25.2695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:34:26.2696526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:34:27.2692844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:34:28.2688983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:34:29.2694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:34:30.2686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:34:31.2693295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:34:32.2687259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:34:33.2692719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:34:34.2689098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:34:35.2694164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:34:36.2690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:34:37.2696920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:34:38.2693114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:34:39.2689387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:34:40.2696861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:34:41.2691477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:34:42.2687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:34:43.2688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:34:44.2690382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:34:45.2696793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:34:46.2692232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:34:47.2687504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:34:48.2693813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:34:49.2689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:34:50.2695357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:34:51.2690646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:34:52.2686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:34:53.2693348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:34:54.2689414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:34:55.2689681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:34:56.2696223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T05:34:57.2692475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:34:58.2688207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:34:59.2693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:35:00.2689985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:35:01.2695963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:35:02.2692082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:35:03.2687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T05:35:04.2666317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:35:05.2689774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:35:06.2696307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:35:07.2692718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:35:08.2686575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:35:09.2692914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:35:10.2688349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:35:11.2686996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:35:12.2693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:35:13.2690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:35:14.2687862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:35:15.2694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:35:16.2689468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:35:17.2695633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:35:18.2692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:35:19.2690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:35:20.2696853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:35:21.2692713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:35:22.2687500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:35:23.2693373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:35:24.2690831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:35:25.2696989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:35:26.2695906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:35:27.2690702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:35:28.2686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:35:29.2694158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:35:30.2689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:35:31.2695288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:35:32.2691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:35:33.2687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:35:34.2693581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:35:35.2688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:35:36.2695018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:35:37.2690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:35:38.2696515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:35:39.2692338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:35:40.2689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:35:41.2695453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:35:42.2694126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:35:43.2690361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:35:44.2695999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:35:45.2693402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:35:46.2688983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T05:35:47.2697485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:35:48.2691925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:35:49.2688335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:35:50.2688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:35:51.2694434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:35:52.2689781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:35:53.2696195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:35:54.2690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:35:55.2688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:35:56.2692812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:35:57.2689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:35:58.2690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:35:59.2692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:36:00.2688773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:36:01.2693377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:36:02.2688827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:36:03.2695232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:36:04.2696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:36:05.2687371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:36:06.2694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:36:07.2690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:36:08.2694074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:36:09.2690354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:36:10.2698297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:36:11.2694258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:36:12.2688373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:36:13.2695952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:36:14.2691232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:36:15.2696647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:36:16.2693894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:36:17.2657557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:36:18.2694941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:36:19.2690174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:36:20.2695539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:36:21.2692355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:36:22.2686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:36:23.2694322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:36:24.2691130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:36:25.2697221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:36:26.2691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:36:27.2691286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:36:28.2687101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:36:29.2693849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:36:30.2688511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:36:31.2695592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:36:32.2690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:36:33.2690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:36:34.2695858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:36:35.2691468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:36:36.2693113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:36:37.2690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T05:36:38.2695044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:36:39.2695185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:36:40.2692749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:36:41.2687974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:36:42.2687781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:36:43.2694129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:36:44.2690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:36:45.2688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:36:46.2696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:36:47.2691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:36:48.2686705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:36:49.2693642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:36:50.2688572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:36:51.2695888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:36:52.2691560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:36:53.2688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:36:54.2688356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:36:55.2694553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:36:56.2689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:36:57.2695824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:36:58.2691202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:36:59.2688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:37:00.2693667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:37:01.2689605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:37:02.2693882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:37:03.2690906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:37:04.2687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:37:05.2694068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T05:37:06.2688656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T05:37:07.2695657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:37:08.2691331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:37:09.2687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:37:10.2693343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T05:37:11.2689152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T05:37:12.2689819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:37:13.2693317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:37:14.2688939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:37:15.2692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:37:16.2687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:37:17.2692768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T05:37:18.2688884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T05:37:19.2694773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:37:20.2690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:37:21.2688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:37:22.2694255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:37:23.2690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:37:24.2696312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:37:25.2692538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:37:26.2687903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:37:27.2693041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:37:28.2688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:37:29.2693810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:37:30.2691044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:37:31.2688154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:37:32.2693109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:37:33.2688382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:37:34.2696173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:37:35.2691997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:37:36.2687546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:37:37.2686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:37:38.2692651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:37:39.2688648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:37:40.2694060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:37:41.2692126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:37:42.2687775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:37:43.2686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:37:44.2695225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:37:45.2691865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:37:46.2691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:37:47.2688192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:37:48.2694829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:37:49.2690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:37:50.2696372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:37:51.2693164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:37:52.2688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:37:53.2687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:37:54.2693790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:37:55.2688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:37:56.2694151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:37:57.2690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:37:58.2696026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:37:59.2693540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:38:00.2689341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:38:01.2695548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:38:02.2691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:38:03.2697160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:38:04.2690657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:38:05.2687237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:38:06.2693586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:38:07.2689781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:38:08.2695788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:38:09.2691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:38:10.2688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T05:38:11.2696358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:38:12.2688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:38:13.2695051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:38:14.2691360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:38:15.2696978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:38:16.2691916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:38:17.2688022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:38:18.2686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:38:19.2691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:38:20.2689231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:38:21.2697102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:38:22.2692779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:38:23.2688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:38:24.2695185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:38:25.2688704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:38:26.2696602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:38:27.2691425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:38:28.2688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T05:38:29.2693081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T05:38:30.2690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T05:38:31.2696510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:38:32.2692521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:38:33.2692577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:38:34.2688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:38:35.2693372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:38:36.2689478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:38:37.2688176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:38:38.2694137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T05:38:39.2689344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:38:40.2696071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:38:41.2692610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:38:42.2688620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:38:43.2694708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:38:44.2690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:38:45.2696555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:38:46.2695699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:38:47.2692056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:38:48.2688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:38:49.2694213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:38:50.2690808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:38:51.2695738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:38:52.2693630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:38:53.2688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:38:54.2695336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:38:55.2690579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:38:56.2695877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:38:57.2692289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:38:58.2687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:38:59.2693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:39:00.2689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:39:01.2695218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:39:02.2693115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:39:03.2687130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:39:04.2694439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:39:05.2690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:39:06.2696229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:39:07.2692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:39:08.2687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:39:09.2694529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:39:10.2690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:39:11.2697446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:39:12.2692998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:39:13.2689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:39:14.2694680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:39:15.2690563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:39:16.2695980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:39:17.2692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:39:18.2690872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:39:19.2698738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:39:20.2692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:39:21.2688613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:39:22.2694327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:39:23.2689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:39:24.2696557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:39:25.2692093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:39:26.2689175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:39:27.2687393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:39:28.2692516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:39:29.2689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:39:30.2694108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:39:31.2690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:39:32.2695972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:39:33.2687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:39:34.2694126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:39:35.2693050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:39:36.2689199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:39:37.2695917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:39:38.2690015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:39:39.2688339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:39:40.2693220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:39:41.2689185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:39:42.2696040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:39:43.2691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:39:44.2687329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:39:45.2696484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:39:46.2692126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T05:39:47.2686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T05:39:48.2695175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-28T05:39:49.2690761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T05:39:50.2695712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:39:51.2692931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:39:52.2688217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:39:53.2693291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T05:39:54.2693228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:39:55.2691311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:39:56.2687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:39:57.2694434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:39:58.2690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:39:59.2696427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:40:00.2691717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:40:01.2688425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:40:02.2693601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:40:03.2689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:40:04.2695385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:40:05.2758890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:40:06.2688060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:40:07.2693686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:40:08.2689890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:40:09.2687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:40:10.2694798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:40:11.2690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:40:12.2696699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:40:13.2692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:40:14.2688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:40:15.2695412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:40:16.2690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:40:17.2695243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T05:40:18.2692393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T05:40:19.2688835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T05:40:20.2693479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T05:40:21.2689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:40:22.2686342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:40:23.2692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T05:40:24.2696801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T05:40:25.2693071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T05:40:26.2687586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:40:27.2695106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:40:28.2689932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:40:29.2695806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T05:40:30.2691974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:40:31.2688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:40:32.2696399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:40:33.2692993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T05:40:34.2689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:40:35.2693948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T05:40:36.2688797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:40:37.2695641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:40:38.2691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:40:39.2687604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:40:40.2694141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:40:41.2689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:40:42.2697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:40:43.2694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:40:44.2692034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:40:45.2687741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:40:46.2693319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:40:47.2688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:40:48.2695154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:40:49.2690953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:40:50.2696935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:40:51.2693207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:40:52.2687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:40:53.2687401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:40:54.2694873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T05:40:55.2689565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:40:56.2695903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:40:57.2692717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:40:58.2687733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:40:59.2694156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:41:00.2690616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:41:01.2693913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:41:02.2692463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:41:03.2688144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:41:04.2693367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:41:05.2690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:41:06.2695422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:41:07.2691661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:41:08.2687397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T05:41:09.2693415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:41:10.2689122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:41:11.2694288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:41:12.2689773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:41:13.2697356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:41:14.2691826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:41:15.2689240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:41:16.2695171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:41:17.2689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:41:18.2696345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:41:19.2693161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:41:20.2688290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:41:21.2695008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:41:22.2689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:41:23.2689535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:41:24.2696209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:41:25.2691529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:41:26.2686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:41:27.2693408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:41:28.2689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:41:29.2695381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:41:30.2690988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:41:31.2691774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:41:32.2696725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:41:33.2693434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:41:34.2688045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:41:35.2695578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T05:41:36.2690576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:41:37.2696109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:41:38.2692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:41:39.2687577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:41:40.2688859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:41:41.2694222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:41:42.2690256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:41:43.2695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:41:44.2692139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:41:45.2687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:41:46.2693183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:41:47.2688871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:41:48.2695801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T05:41:49.2693698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T05:41:50.2691048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:41:51.2697964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:41:52.2693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:41:53.2688683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:41:54.2693854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:41:55.2691296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:41:56.2692331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:41:57.2688881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:41:58.2693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:41:59.2695360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:42:00.2691228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:42:01.2687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:42:02.2696730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:42:03.2692278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:42:04.2688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:42:05.2694219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:42:06.2692516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:42:07.2688515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:42:08.2693884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:42:09.2693222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:42:10.2695382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:42:11.2694248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:42:12.2691869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:42:13.2687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:42:14.2693182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:42:15.2687910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:42:16.2695628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:42:17.2691767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:42:18.2697158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:42:19.2692621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:42:20.2689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:42:21.2693541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:42:22.2692453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:42:23.2689471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:42:24.2688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:42:25.2695952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:42:26.2693908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:42:27.2690121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:42:28.2695290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:42:29.2687559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:42:30.2693885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:42:31.2689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:42:32.2695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:42:33.2693534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T05:42:34.2688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:42:35.2694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:42:36.2691736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:42:37.2696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T05:42:38.2691386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T05:42:39.2688155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T05:42:40.2690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T05:42:41.2695288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T05:42:42.2692127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T05:42:43.2687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T05:42:44.2692697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:42:45.2690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:42:46.2695439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T05:42:47.2691630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T05:42:48.2689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T05:42:49.2694777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T05:42:50.2692450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T05:42:51.2687027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T05:42:52.2692716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:42:53.2688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T05:42:54.2694601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T05:42:55.2690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T05:42:56.2686436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T05:42:57.2695473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T05:42:58.2692137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T05:42:59.2686649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T05:43:00.2692556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:43:01.2688752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:43:02.2695015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T05:43:03.2696501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T05:43:04.2693080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T05:43:05.2689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T05:43:06.2694710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T05:43:07.2689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T05:43:08.2696140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:43:09.2692323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:43:10.2688486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:43:11.2694488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:43:12.2690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T05:43:13.2695080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T05:43:14.2691615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T05:43:15.2687329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:43:16.2694639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T05:43:17.2688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:43:18.2694910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T05:43:19.2692325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T05:43:20.2688125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T05:43:21.2692728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:43:22.2689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:43:23.2694483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:43:24.2690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:43:25.2697869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:43:26.2692054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:43:27.2689319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:43:28.2695205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:43:29.2690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:43:30.2697488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:43:31.2691791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T05:43:32.2689985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:43:33.2695609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:43:34.2693603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:43:35.2690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:43:36.2693882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:43:37.2687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:43:38.2692912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T05:43:39.2688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:43:40.2695551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:43:41.2691744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:43:42.2693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:43:43.2689200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:43:44.2693947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:43:45.2690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:43:46.2696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T05:43:47.2693135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:43:48.2692412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:43:49.2693517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:43:50.2693312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:43:51.2688608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:43:52.2694413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:43:53.2687522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:43:54.2692020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T05:43:55.2661857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:43:56.2694520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:43:57.2690901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:43:58.2687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:43:59.2694722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:44:00.2691105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:44:01.2687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:44:02.2692274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:44:03.2688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:44:04.2694866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:44:05.2690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:44:06.2697033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:44:07.2692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:44:08.2687839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:44:09.2695188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:44:10.2689757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:44:11.2697009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:44:12.2692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:44:13.2689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:44:14.2694279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:44:15.2689470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:44:16.2695160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:44:17.2691010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:44:18.2688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:44:19.2693254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:44:20.2687603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:44:21.2694613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:44:22.2690690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:44:23.2696695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:44:24.2693235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:44:25.2697794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:44:26.2692814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:44:27.2689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:44:28.2694297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:44:29.2691768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:44:30.2696544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:44:31.2697345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:44:32.2691869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:44:33.2687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:44:34.2694510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:44:35.2689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T05:44:36.2696608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:44:37.2692005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:44:38.2688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:44:39.2694664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:44:40.2689638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T05:44:41.2695780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:44:42.2691209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:44:43.2689809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:44:44.2694104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:44:45.2689882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:44:46.2690846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:44:47.2696206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:44:48.2693055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:44:49.2687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:44:50.2694249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T05:44:51.2690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:44:52.2691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:44:53.2696254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:44:54.2692597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:44:55.2689303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:44:56.2689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:44:57.2695219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:44:58.2692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:44:59.2686287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:45:00.2693823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:45:01.2689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:45:02.2695914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:45:03.2691125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:45:04.2688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:45:05.2694356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:45:06.2689071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:45:07.2694934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:45:08.2690867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:45:09.2690246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:45:10.2695241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:45:11.2693208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:45:12.2686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T05:45:13.2688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:45:14.2695732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:45:15.2690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:45:16.2697784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:45:17.2692589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:45:18.2693971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T05:45:19.2694741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T05:45:20.2693980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T05:45:21.2690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T05:45:22.2695530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:45:23.2691991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T05:45:24.2688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T05:45:25.2694660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T05:45:26.2696551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:45:27.2692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T05:45:28.2686949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-07-28T05:45:29.2694258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:45:30.2689323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:45:31.2694525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:45:32.2690738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T05:45:33.2687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-28T05:45:34.2690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-07-28T05:45:35.2688548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T05:45:36.2692612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T05:45:37.2690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T05:45:38.2693921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T05:45:39.2695159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T05:45:40.2691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T05:45:41.2688687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T05:45:42.2694314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T05:45:43.2691912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-28T05:45:44.2687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-07-28T05:45:45.2686616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T05:45:46.2691967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T05:45:47.2690017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T05:45:48.2695770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-28T05:45:49.2695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T05:45:50.2691010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T05:45:51.2687659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T05:45:52.2692791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T05:45:53.2692418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T05:45:54.2689843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T05:45:55.2696332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T05:45:56.2690737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T05:45:57.2687784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:45:58.2693977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:45:59.2689081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:46:00.2694367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:46:01.2690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:46:02.2686567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T05:46:03.2694091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:46:04.2690857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:46:05.2695603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:46:06.2690186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:46:07.2696474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T05:46:08.2692784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T05:46:09.2688234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T05:46:10.2693863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-28T05:46:11.2693839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:46:12.2690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:46:13.2696452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:46:14.2691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:46:15.2687830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:46:16.2691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T05:46:17.2700196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:46:18.2696027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:46:19.2692449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:46:20.2686323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:46:21.2686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:46:22.2693809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:46:23.2690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:46:24.2695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:46:25.2690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:46:26.2696031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:46:27.2692491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:46:28.2686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:46:29.2693114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:46:30.2687950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:46:31.2694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:46:32.2690510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:46:33.2697853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:46:34.2691892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:46:35.2692770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:46:36.2696401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:46:37.2690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:46:38.2695409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:46:39.2692249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:46:40.2688758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:46:41.2693999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:46:42.2693991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:46:43.2694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:46:44.2691031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:46:45.2694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:46:46.2690037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:46:47.2688661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:46:48.2694405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:46:49.2689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:46:50.2717624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:46:51.2691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:46:52.2688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:46:53.2689460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:46:54.2692527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:46:55.2690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:46:56.2688889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:46:57.2695166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:46:58.2691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:46:59.2696827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T05:47:00.2691969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:47:01.2688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:47:02.2694668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:47:03.2742119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:47:04.2689886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:47:05.2695876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:47:06.2691697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:47:07.2687266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:47:08.2693135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:47:09.2688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:47:10.2695696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:47:11.2690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:47:12.2692056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:47:13.2687544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:47:14.2693179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:47:15.2689993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:47:16.2695386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:47:17.2692027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:47:18.2686105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:47:19.2692761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:47:20.2689058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:47:21.2693868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:47:22.2690136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:47:23.2686361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:47:24.2694418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:47:25.2689865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:47:26.2696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:47:27.2691293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:47:28.2688551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:47:29.2692548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:47:30.2689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:47:31.2694453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:47:32.2692112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T05:47:33.2686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T05:47:34.2693750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T05:47:35.2689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:47:36.2694247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:47:37.2690793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:47:38.2685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T05:47:39.2694124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:47:40.2688217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:47:41.2686951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:47:42.2688282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:47:43.2694666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:47:44.2689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:47:45.2695534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:47:46.2691806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:47:47.2693364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:47:48.2689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:47:49.2696872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:47:50.2692138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:47:51.2688087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:47:52.2694416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:47:53.2696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:47:54.2692873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:47:55.2687812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:47:56.2694057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:47:57.2689640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:47:58.2695396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:47:59.2693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:48:00.2688040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:48:01.2696281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:48:02.2693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:48:03.2688050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:48:04.2696022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:48:05.2692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:48:06.2689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:48:07.2696450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:48:08.2690171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:48:09.2696918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:48:10.2693084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T05:48:11.2689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:48:12.2695640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:48:13.2691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:48:14.2697378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:48:15.2692423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:48:16.2688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:48:17.2693515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:48:18.2689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:48:19.2696021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:48:20.2693956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:48:21.2694000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:48:22.2691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:48:23.2696976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:48:24.2692914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:48:25.2688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:48:26.2695122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:48:27.2692998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:48:28.2688163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:48:29.2695949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:48:30.2693747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:48:31.2687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:48:32.2694285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T05:48:33.2691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T05:48:34.2688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:48:35.2695647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:48:36.2712210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:48:37.2688177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:48:38.2693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:48:39.2688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:48:40.2694207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:48:41.2691177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:48:42.2697443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:48:43.2693708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:48:44.2688056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:48:45.2695664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:48:46.2690092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:48:47.2696759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:48:48.2692985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:48:49.2690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:48:50.2695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:48:51.2689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:48:52.2696896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:48:53.2691889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:48:54.2687474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:48:55.2695010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:48:56.2690904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:48:57.2687074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:48:58.2693251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:48:59.2688164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:49:00.2694115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:49:01.2690765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:49:02.2697833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:49:03.2692951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:49:04.2695006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T05:49:05.2689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:49:06.2687224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:49:07.2694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:49:08.2688656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:49:09.2694335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:49:10.2691061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:49:11.2697125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:49:12.2693481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:49:13.2687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:49:14.2694255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:49:15.2690763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:49:16.2696634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:49:17.2692999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:49:18.2688631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:49:19.2693224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:49:20.2690288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T05:49:21.2694741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T05:49:22.2692826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-07-28T05:49:23.2688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-07-28T05:49:24.2692718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T05:49:25.2688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:49:26.2694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:49:27.2690830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:49:28.2686744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T05:49:29.2693972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T05:49:30.2689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T05:49:31.2694315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T05:49:32.2690592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:49:33.2687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:49:34.2691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:49:35.2697299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T05:49:36.2692798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:49:37.2688252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:49:38.2694871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:49:39.2693525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:49:40.2687957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T05:49:41.2693244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T05:49:42.2690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T05:49:43.2696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:49:44.2694404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:49:45.2691501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:49:46.2687427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:49:47.2694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:49:48.2688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T05:49:49.2695614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T05:49:50.2692296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T05:49:51.2721595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T05:49:52.2692696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:49:53.2688594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:49:54.2694108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:49:55.2690699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:49:56.2696520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-28T05:49:57.2692136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T05:49:58.2687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T05:49:59.2694442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:50:00.2693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:50:01.2689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:50:02.2695367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:50:03.2692178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-28T05:50:04.2688786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T05:50:05.2687406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T05:50:06.2692127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:50:07.2688340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:50:08.2695798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:50:09.2691437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T05:50:10.2694040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T05:50:11.2690113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:50:12.2696343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:50:13.2692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:50:14.2688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:50:15.2694200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T05:50:16.2690295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-28T05:50:17.2696730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T05:50:18.2692609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:50:19.2686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:50:20.2693186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:50:21.2689767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:50:22.2694796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:50:23.2692091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:50:24.2687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:50:25.2694203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:50:26.2690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:50:27.2695354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:50:28.2691234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:50:29.2687229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:50:30.2692524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:50:31.2688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:50:32.2694746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:50:33.2691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:50:34.2690608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:50:35.2748638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:50:36.2692256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:50:37.2689616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:50:38.2695215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:50:39.2693987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T05:50:40.2695312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T05:50:41.2691594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:50:42.2687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:50:43.2693112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:50:44.2688468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:50:45.2695874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:50:46.2691611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:50:47.2687341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:50:48.2694099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:50:49.2688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:50:50.2696394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:50:51.2690960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:50:52.2696380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:50:53.2688897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:50:54.2694560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:50:55.2690098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:50:56.2695705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:50:57.2692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:50:58.2689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:50:59.2693810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:51:00.2689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:51:01.2696452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:51:02.2691693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:51:03.2688466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:51:04.2693937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T05:51:05.2689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-28T05:51:06.2697031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:51:07.2691701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:51:08.2686700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:51:09.2694772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:51:10.2690286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T05:51:11.2689231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T05:51:12.2695720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:51:13.2692197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:51:14.2686841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:51:15.2693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:51:16.2690162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:51:17.2695790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:51:18.2692192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:51:19.2686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:51:20.2692282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:51:21.2689483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:51:22.2696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:51:23.2695096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:51:24.2691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:51:25.2696382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:51:26.2691965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:51:27.2688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:51:28.2696173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T05:51:29.2692340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:51:30.2691067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:51:31.2686915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:51:32.2692921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:51:33.2689903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T05:51:34.2693073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:51:35.2690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:51:36.2697084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T05:51:37.2691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:51:38.2691124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:51:39.2686812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:51:40.2694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:51:41.2688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:51:42.2694620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:51:43.2692123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:51:44.2687185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:51:45.2692942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:51:46.2690054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:51:47.2694655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:51:48.2691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:51:49.2697742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:51:50.2710058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:51:51.2688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T05:51:52.2695539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:51:53.2690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T05:51:54.2696258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:51:55.2692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:51:56.2687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:51:57.2694902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T05:51:58.2687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T05:51:59.2694316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T05:52:00.2696214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:52:01.2692200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:52:02.2688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:52:03.2692089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:52:04.2688966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:52:05.2694837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T05:52:06.2690859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:52:07.2687901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:52:08.2689915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:52:09.2696196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T05:52:10.2694414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:52:11.2689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:52:12.2694973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:52:13.2692439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T05:52:14.2687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T05:52:15.2694407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T05:52:16.2690058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:52:17.2694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:52:18.2692078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:52:19.2687479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:52:20.2693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:52:21.2688946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:52:22.2694019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:52:23.2694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:52:24.2688553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:52:25.2694505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:52:26.2690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:52:27.2687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:52:28.2694223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:52:29.2693537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:52:30.2695229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T05:52:31.2735988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:52:32.2688521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:52:33.2694639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:52:34.2689048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:52:35.2695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:52:36.2693427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:52:37.2688034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:52:38.2693253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:52:39.2690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:52:40.2695002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:52:41.2692701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:52:42.2687012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:52:43.2693747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:52:44.2690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:52:45.2694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T05:52:46.2690519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:52:47.2687266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:52:48.2693934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:52:49.2690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:52:50.2694504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:52:51.2691378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T05:52:52.2686831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:52:53.2688199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:52:54.2694647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:52:55.2694242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:52:56.2690526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:52:57.2696381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:52:58.2693022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:52:59.2687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:53:00.2690666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:53:01.2686744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:53:02.2693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T05:53:03.2689984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:53:04.2694880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:53:05.2690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:53:06.2697259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:53:07.2692795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:53:08.2689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:53:09.2694495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:53:10.2690967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:53:11.2696617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:53:12.2691390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T05:53:13.2687902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T05:53:14.2694980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:53:15.2691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:53:16.2696716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:53:17.2691194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:53:18.2688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T05:53:19.2694195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T05:53:20.2690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T05:53:21.2695573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T05:53:22.2692258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T05:53:23.2687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-07-28T05:53:24.2693262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T05:53:25.2689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T05:53:26.2696116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T05:53:27.2696818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T05:53:28.2692332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T05:53:29.2688527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T05:53:30.2694139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T05:53:31.2695176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T05:53:32.2691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T05:53:33.2695536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T05:53:34.2691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:53:35.2688458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:53:36.2686736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T05:53:37.2690147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T05:53:38.2694482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:53:39.2690900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:53:40.2696423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:53:41.2694474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:53:42.2689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:53:43.2695129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:53:44.2689965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:53:45.2695848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:53:46.2692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:53:47.2691400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:53:48.2688466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:53:49.2695727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:53:50.2696890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:53:51.2687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:53:52.2692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:53:53.2689690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T05:53:54.2695126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:53:55.2691450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:53:56.2687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:53:57.2692426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:53:58.2689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:53:59.2688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:54:00.2694451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:54:01.2688704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:54:02.2695909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:54:03.2691121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:54:04.2687376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:54:05.2692902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T05:54:06.2692472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:54:07.2688214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T05:54:08.2694352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T05:54:09.2689912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T05:54:10.2697101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:54:11.2692148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T05:54:12.2688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:54:13.2693307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T05:54:14.2689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:54:15.2696297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T05:54:16.2692648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T05:54:17.2687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T05:54:18.2694426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T05:54:19.2689726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T05:54:20.2696130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T05:54:21.2691955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T05:54:22.2688244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T05:54:23.2693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T05:54:24.2689496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T05:54:25.2691280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T05:54:26.2687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T05:54:27.2692590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T05:54:28.2689521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:54:29.2694923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T05:54:30.2697292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T05:54:31.2691741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:54:32.2687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T05:54:33.2695472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:54:34.2691455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T05:54:35.2696538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:54:36.2692041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:54:37.2687430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:54:38.2695309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:54:39.2689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:54:40.2695173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T05:54:41.2689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:54:42.2687343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:54:43.2693227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:54:44.2690537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:54:45.2691076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:54:46.2695103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:54:47.2691773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:54:48.2689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:54:49.2695608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:54:50.2690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:54:51.2695370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T05:54:52.2693106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:54:53.2696219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:54:54.2691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:54:55.2688342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:54:56.2695609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:54:57.2690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:54:58.2691179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:54:59.2689473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:55:00.2694608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:55:01.2690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T05:55:02.2688401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:55:03.2693880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T05:55:04.2691199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:55:05.2697365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:55:06.2692132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T05:55:07.2689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:55:08.2694067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:55:09.2689964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:55:10.2697138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T05:55:11.2690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T05:55:12.2687122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T05:55:13.2693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T05:55:14.2688943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T05:55:15.2693984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:55:16.2696441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T05:55:17.2692672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T05:55:18.2688345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T05:55:19.2693559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T05:55:20.2690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:55:21.2696160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:55:22.2696012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:55:23.2692129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T05:55:24.2686672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:55:25.2692056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:55:26.2688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:55:27.2688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:55:28.2693205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:55:29.2703777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:55:30.2692320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:55:31.2688057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:55:32.2693949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T05:55:33.2690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:55:34.2696717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:55:35.2693360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:55:36.2687576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:55:37.2694049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:55:38.2690373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:55:39.2693216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:55:40.2689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:55:41.2695389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:55:42.2690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:55:43.2695938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:55:44.2691921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:55:45.2691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:55:46.2696062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:55:47.2693177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:55:48.2693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:55:49.2687222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:55:50.2694932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:55:51.2691118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:55:52.2696193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:55:53.2710808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T05:55:54.2694607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T05:55:55.2689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T05:55:56.2695904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T05:55:57.2690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:55:58.2687773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T05:55:59.2694265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T05:56:00.2688724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:56:01.2694692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:56:02.2690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T05:56:03.2686812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:56:04.2692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:56:05.2688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:56:06.2694874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:56:07.2690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T05:56:08.2695780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T05:56:09.2692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T05:56:10.2688013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:56:11.2692841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:56:12.2690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:56:13.2695463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T05:56:14.2691611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:56:15.2697157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T05:56:16.2688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:56:17.2693509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:56:18.2689098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:56:19.2695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T05:56:20.2690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:56:21.2696619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:56:22.2734843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:56:23.2688220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T05:56:24.2695252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:56:25.2690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:56:26.2686981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:56:27.2693229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:56:28.2692772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:56:29.2689006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:56:30.2695867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:56:31.2691200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:56:32.2686396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:56:33.2693749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:56:34.2689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:56:35.2694130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:56:36.2687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T05:56:37.2691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:56:38.2688298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:56:39.2694712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:56:40.2694623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:56:41.2692055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:56:42.2687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:56:43.2693667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:56:44.2689729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:56:45.2687987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T05:56:46.2695196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:56:47.2691506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:56:48.2696015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:56:49.2693818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:56:50.2690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:56:51.2697931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:56:52.2691885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:56:53.2691905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:56:54.2688874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:56:55.2694414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:56:56.2690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:56:57.2695411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:56:58.2691678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:56:59.2687830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:57:00.2693454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:57:01.2711726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:57:02.2694969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T05:57:03.2691159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T05:57:04.2687130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:57:05.2693823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:57:06.2689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:57:07.2694842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:57:08.2692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:57:09.2686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T05:57:10.2696852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:57:11.2691892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:57:12.2687763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:57:13.2693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:57:14.2688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T05:57:15.2694355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T05:57:16.2691242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:57:17.2690707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T05:57:18.2693970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T05:57:19.2689112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:57:20.2693904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:57:21.2689849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:57:22.2696261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:57:23.2692703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T05:57:24.2687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:57:25.2694960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:57:26.2712105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:57:27.2696350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T05:57:28.2692144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:57:29.2686997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T05:57:30.2693748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T05:57:31.2690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:57:32.2694104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T05:57:33.2691507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:57:34.2689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T05:57:35.2693168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T05:57:36.2689084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T05:57:37.2695742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T05:57:38.2691873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T05:57:39.2688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:57:40.2694508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:57:41.2692173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:57:42.2688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:57:43.2694589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T05:57:44.2689023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T05:57:45.2694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:57:46.2694675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:57:47.2693788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T05:57:48.2688812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:57:49.2696886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T05:57:50.2690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:57:51.2687805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:57:52.2693251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:57:53.2687984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T05:57:54.2695661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T05:57:55.2692264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:57:56.2688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T05:57:57.2694396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T05:57:58.2691196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-07-28T05:57:59.2695728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T05:58:00.2692518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:58:01.2687696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T05:58:02.2694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T05:58:03.2690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:58:04.2695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T05:58:05.2691329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T05:58:06.2687145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:58:07.2695334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T05:58:08.2688012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T05:58:09.2692695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T05:58:10.2688823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T05:58:11.2694538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:58:12.2691401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T05:58:13.2687159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:58:14.2692414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T05:58:15.2697203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:58:16.2691830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:58:17.2687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:58:18.2686624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:58:19.2691887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T05:58:20.2695685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:58:21.2692954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:58:22.2693314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:58:23.2688833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:58:24.2693491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:58:25.2690654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:58:26.2695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:58:27.2692872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T05:58:28.2687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:58:29.2694363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T05:58:30.2689194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:58:31.2695253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:58:32.2691020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:58:33.2686247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:58:34.2692483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T05:58:35.2688309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T05:58:36.2695880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T05:58:37.2689341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:58:38.2696783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T05:58:39.2691844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T05:58:40.2689551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:58:41.2695160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:58:42.2693820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:58:43.2691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T05:58:44.2694775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T05:58:45.2692544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T05:58:46.2692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T05:58:47.2692615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:58:48.2688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T05:58:49.2695520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T05:58:50.2691900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T05:58:51.2687333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T05:58:52.2692676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T05:58:53.2687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:58:54.2686189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T05:58:55.2693093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:58:56.2688360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T05:58:57.2695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T05:58:58.2690566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T05:58:59.2696158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T05:59:00.2688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T05:59:01.2694370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T05:59:02.2690780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:59:03.2695134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T05:59:04.2691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T05:59:05.2689703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T05:59:06.2695150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:59:07.2692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:59:08.2686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:59:09.2694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T05:59:10.2689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T05:59:11.2695382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T05:59:12.2691364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T05:59:13.2687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T05:59:14.2692679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:59:15.2689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T05:59:16.2695904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T05:59:17.2689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:59:18.2687408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T05:59:19.2693939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T05:59:20.2696318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T05:59:21.2692055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T05:59:22.2688699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T05:59:23.2695210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T05:59:24.2694058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T05:59:25.2688720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T05:59:26.2695139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:59:27.2691384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T05:59:28.2695605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T05:59:29.2695547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T05:59:30.2693195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T05:59:31.2688944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T05:59:32.2694572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T05:59:33.2694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T05:59:34.2689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T05:59:35.2688668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T05:59:36.2695253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T05:59:37.2690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:59:38.2688099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T05:59:39.2688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T05:59:40.2695197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T05:59:41.2690162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T05:59:42.2697176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T05:59:43.2693558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T05:59:44.2688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T05:59:45.2694493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T05:59:46.2690830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T05:59:47.2695458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:59:48.2692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T05:59:49.2687566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T05:59:50.2694781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T05:59:51.2689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T05:59:52.2695047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T05:59:53.2692181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T05:59:54.2687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T05:59:55.2694398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T05:59:56.2689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T05:59:57.2691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T05:59:58.2686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T05:59:59.2692572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:00:00.2688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T06:00:01.2695091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:00:02.2695409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T06:00:03.2691519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:00:04.2686779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:00:05.2693018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T06:00:06.2689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T06:00:07.2691907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T06:00:08.2687331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:00:09.2693621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T06:00:10.2687814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:00:11.2693551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:00:12.2690724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:00:13.2686452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:00:14.2693441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T06:00:15.2688092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T06:00:16.2694722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T06:00:17.2690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T06:00:18.2695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T06:00:19.2691627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:00:20.2696222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:00:21.2693959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T06:00:22.2687969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T06:00:23.2694004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T06:00:24.2690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T06:00:25.2692287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T06:00:26.2693448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T06:00:27.2689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:00:28.2695356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:00:29.2691584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:00:30.2696399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:00:31.2693787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T06:00:32.2688419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:00:33.2694970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:00:34.2689905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:00:35.2697163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:00:36.2691618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T06:00:37.2695402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:00:38.2695828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:00:39.2692945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T06:00:40.2687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T06:00:41.2693513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:00:42.2691057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:00:43.2696389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T06:00:44.2690929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:00:45.2687780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:00:46.2693679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:00:47.2689832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:00:48.2695557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:00:49.2691357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T06:00:50.2686782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:00:51.2693322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:00:52.2689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:00:53.2696126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:00:54.2691764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:00:55.2687790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T06:00:56.2692632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T06:00:57.2687880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:00:58.2686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:00:59.2693332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T06:01:00.2689403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:01:01.2688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:01:02.2693252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T06:01:03.2696335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T06:01:04.2692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:01:05.2692381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T06:01:06.2688417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T06:01:07.2696107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T06:01:08.2690674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:01:09.2696135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:01:10.2692073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T06:01:11.2687935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T06:01:12.2694870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T06:01:13.2691212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T06:01:14.2695370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T06:01:15.2692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T06:01:16.2688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:01:17.2691422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:01:18.2687869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:01:19.2693369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:01:20.2690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:01:21.2695230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:01:22.2690802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:01:23.2691858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:01:24.2689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:01:25.2693838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:01:26.2689567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T06:01:27.2695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:01:28.2692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:01:29.2688895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:01:30.2694737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:01:31.2690151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:01:32.2696392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:01:33.2692640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:01:34.2687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:01:35.2694132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:01:36.2689853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T06:01:37.2694680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T06:01:38.2692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T06:01:39.2688305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T06:01:40.2695313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:01:41.2690919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T06:01:42.2686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:01:43.2694877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T06:01:44.2688573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:01:45.2694633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T06:01:46.2690397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T06:01:47.2696211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T06:01:48.2692399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T06:01:49.2688148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T06:01:50.2695077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:01:51.2691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:01:52.2695921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:01:53.2694963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:01:54.2692074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T06:01:55.2688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T06:01:56.2689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:01:57.2695341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:01:58.2690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:01:59.2690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:02:00.2688146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T06:02:01.2693230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T06:02:02.2688738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T06:02:03.2694646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T06:02:04.2692171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T06:02:05.2691213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:02:06.2687646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:02:07.2689442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:02:08.2694989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:02:09.2690431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T06:02:10.2687787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T06:02:11.2689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T06:02:12.2688098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:02:13.2693406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:02:14.2687867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T06:02:15.2694606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:02:16.2691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T06:02:17.2795464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:02:18.3288981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:02:19.3295294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:02:20.3290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:02:21.3287259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:02:22.3294274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:02:23.3289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:02:24.3295925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T06:02:25.3291218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:02:26.3285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:02:27.3293151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:02:28.3288325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:02:29.3294741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:02:30.3290091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T06:02:31.3290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:02:32.3295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T06:02:33.3291567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T06:02:34.3287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:02:35.3294354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T06:02:36.3292128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T06:02:37.3286477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:02:38.3295244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:02:39.3296049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:02:40.3291181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:02:41.3290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:02:42.3286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T06:02:43.3293126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:02:44.3287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:02:45.3295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T06:02:46.3291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T06:02:47.3287066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T06:02:48.3294091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:02:49.3288718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T06:02:50.3295223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:02:51.3290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:02:52.3287481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:02:53.3292908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T06:02:54.3288077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T06:02:55.3296103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T06:02:56.3290632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T06:02:57.3286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:02:58.3296270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:02:59.3291913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T06:03:00.3288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T06:03:01.3295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T06:03:02.3290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T06:03:03.3289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T06:03:04.3296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T06:03:05.3291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:03:06.3291843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:03:07.3286603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:03:08.3293050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T06:03:09.3287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T06:03:10.3294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T06:03:11.3291480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:03:12.3297528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T06:03:13.3291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T06:03:14.3287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T06:03:15.3293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T06:03:16.3289346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T06:03:17.3293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T06:03:18.3292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T06:03:19.3288735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:03:20.3293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:03:21.3289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:03:22.3296948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:03:23.3294508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:03:24.3289118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T06:03:25.3296834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T06:03:26.3286645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T06:03:27.3291956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T06:03:28.3288461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T06:03:29.3294382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T06:03:30.3294319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T06:03:31.3288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:03:32.3287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T06:03:33.3292908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T06:03:34.3288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T06:03:35.3296066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T06:03:36.3290633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T06:03:37.3284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T06:03:38.3291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T06:03:39.3287818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:03:40.3294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:03:41.3290744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:03:42.3297516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:03:43.3292082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T06:03:44.3288394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:03:45.3293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:03:46.3289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:03:47.3296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:03:48.3292840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T06:03:49.3292036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:03:50.3287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:03:51.3294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T06:03:52.3290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:03:53.3295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:03:54.3290198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T06:03:55.3293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:03:56.3290192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:03:57.3290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:03:58.3294924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T06:03:59.3288856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:04:00.3295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:04:01.3292042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:04:02.3285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T06:04:03.3294140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:04:04.3289903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:04:05.3296089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:04:06.3294070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:04:07.3289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T06:04:08.3296040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:04:09.3291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T06:04:10.3287398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T06:04:11.3293680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T06:04:12.3292861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T06:04:13.3290132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:04:14.3294482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T06:04:15.3289282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:04:16.3285756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:04:17.3293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:04:18.3288971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T06:04:19.3295420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T06:04:20.3289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T06:04:21.3296786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:04:22.3292088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:04:23.3289684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T06:04:24.3286110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:04:25.3286475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:04:26.3291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T06:04:27.3292169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:04:28.3287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:04:29.3294916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:04:30.3288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:04:31.3295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:04:32.3289710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:04:33.3296237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:04:34.3292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:04:35.3288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:04:36.3295536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:04:37.3289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T06:04:38.3295488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T06:04:39.3245074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T06:04:40.3287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:04:41.3294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T06:04:42.3289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:04:43.3296013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T06:04:44.3290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:04:45.3288354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:04:46.3293611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:04:47.3288810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:04:48.3296850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:04:49.3292966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:04:50.3297112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:04:51.3292728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:04:52.3286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:04:53.3293988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T06:04:54.3289373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T06:04:55.3296703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:04:56.3290556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T06:04:57.3285485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T06:04:58.3295683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:04:59.3295695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T06:05:00.3289564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T06:05:01.3297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:05:02.3292429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T06:05:03.3288812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T06:05:04.3295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T06:05:05.3289320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T06:05:06.3295643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:05:07.3292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:05:08.3287282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T06:05:09.3294842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T06:05:10.3288981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T06:05:11.3296572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T06:05:12.3289848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T06:05:13.3286630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T06:05:14.3294572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T06:05:15.3288439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T06:05:16.3288258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T06:05:17.3295057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T06:05:18.3291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T06:05:19.3288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:05:20.3294631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:05:21.3291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T06:05:22.3288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T06:05:23.3293722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T06:05:24.3289924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T06:05:25.3295429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T06:05:26.3292080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:05:27.3286990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T06:05:28.3293493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T06:05:29.3287788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T06:05:30.3237637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T06:05:31.3291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T06:05:32.3293687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T06:05:33.3290413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:05:34.3296694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:05:35.3286312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T06:05:36.3293867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:05:37.3288101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:05:38.3294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:05:39.3288919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:05:40.3286713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:05:41.3293403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:05:42.3288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T06:05:43.3294918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T06:05:44.3291023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T06:05:45.3295903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:05:46.3293297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:05:47.3291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:05:48.3287174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T06:05:49.3293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T06:05:50.3291178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:05:51.3295699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:05:52.3291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:05:53.3286991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:05:54.3291566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:05:55.3289615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:05:56.3294013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:05:57.3290719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:05:58.3294829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:05:59.3289861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:06:00.3294353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T06:06:01.3288551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:06:02.3291844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:06:03.3285394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:06:04.3293676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:06:05.3289513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:06:06.3295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:06:07.3291645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:06:08.3285840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:06:09.3293170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:06:10.3289668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:06:11.3294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:06:12.3289849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:06:13.3288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:06:14.3288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:06:15.3296099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T06:06:16.3291637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:06:17.3287819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:06:18.3295405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:06:19.3291058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:06:20.3295779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T06:06:21.3288031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:06:22.3292864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T06:06:23.3287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:06:24.3293594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:06:25.3288649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T06:06:26.3285992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T06:06:27.3290449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:06:28.3297427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:06:29.3290811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:06:30.3287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:06:31.3295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:06:32.3288279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T06:06:33.3295894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:06:34.3291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T06:06:35.3285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T06:06:36.3295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T06:06:37.3289830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T06:06:38.3295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T06:06:39.3291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T06:06:40.3288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T06:06:41.3293471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T06:06:42.3289442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T06:06:43.3296301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T06:06:44.3291996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T06:06:45.3289011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T06:06:46.3294286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T06:06:47.3290782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T06:06:48.3296473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T06:06:49.3291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T06:06:50.3289299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T06:06:51.3295159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T06:06:52.3290363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T06:06:53.3289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T06:06:54.3293677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T06:06:55.3287380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T06:06:56.3296033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T06:06:57.3290423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T06:06:58.3287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T06:06:59.3294672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T06:07:00.3289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T06:07:01.3294901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T06:07:02.3291035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T06:07:03.3287836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T06:07:04.3293046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T06:07:05.3289437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T06:07:06.3295026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:07:07.3290902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:07:08.3297155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T06:07:09.3292161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:07:10.3289485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T06:07:11.3295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:07:12.3292070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:07:13.3288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:07:14.3295287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:07:15.3291352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:07:16.3297247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:07:17.3291878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T06:07:18.3288891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:07:19.3294830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:07:20.3293911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:07:21.3291002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:07:22.3289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:07:23.3289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:07:24.3332576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:07:25.3295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T06:07:26.3292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T06:07:27.3292039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T06:07:28.3288710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T06:07:29.3294359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T06:07:30.3289291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T06:07:31.3294985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T06:07:32.3291541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T06:07:33.3287392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T06:07:34.3293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T06:07:35.3289945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:07:36.3288052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:07:37.3293820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T06:07:38.3289203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:07:39.3295289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:07:40.3295224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:07:41.3292416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T06:07:42.3292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T06:07:43.3289194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:07:44.3294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:07:45.3291067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:07:46.3296140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:07:47.3291643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T06:07:48.3288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T06:07:49.3294061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T06:07:50.3291009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:07:51.3296689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:07:52.3291179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:07:53.3287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:07:54.3294373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:07:55.3289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T06:07:56.3295598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:07:57.3287205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T06:07:58.3295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T06:07:59.3291633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T06:08:00.3288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:08:01.3293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:08:02.3289799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:08:03.3294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:08:04.3292948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:08:05.3290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:08:06.3295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:08:07.3291026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:08:08.3287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:08:09.3294130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T06:08:10.3289899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:08:11.3295956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:08:12.3292288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:08:13.3287854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T06:08:14.3293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T06:08:15.3289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T06:08:16.3290796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T06:08:17.3295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T06:08:18.3292500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:08:19.3288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T06:08:20.3294292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T06:08:21.3290158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T06:08:22.3295420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:08:23.3288253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:08:24.3293657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:08:25.3289220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:08:26.3295335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:08:27.3292208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:08:28.3288129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:08:29.3293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:08:30.3289234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:08:31.3294180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:08:32.3290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:08:33.3287646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:08:34.3292794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T06:08:35.3288676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T06:08:36.3295249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T06:08:37.3290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T06:08:38.3286815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:08:39.3293374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:08:40.3288282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:08:41.3294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T06:08:42.3291749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:08:43.3297619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T06:08:44.3294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T06:08:45.3294392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T06:08:46.3291480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T06:08:47.3289277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:08:48.3296199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:08:49.3292295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:08:50.3294720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:08:51.3290873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:08:52.3287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:08:53.3294492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:08:54.3290401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:08:55.3295204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:08:56.3295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T06:08:57.3291738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:08:58.3297246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:08:59.3292811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T06:09:00.3288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T06:09:01.3293884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T06:09:02.3290561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T06:09:03.3296754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T06:09:04.3291528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:09:05.3288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T06:09:06.3294217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T06:09:07.3289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T06:09:08.3294449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:09:09.3295119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T06:09:10.3290037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:09:11.3287567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:09:12.3294121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T06:09:13.3289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T06:09:14.3295005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T06:09:15.3289875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T06:09:16.3287500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T06:09:17.3293155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T06:09:18.3289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T06:09:19.3294582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:09:20.3295961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T06:09:21.3291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T06:09:22.3288110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T06:09:23.3294249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T06:09:24.3288721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T06:09:25.3294404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T06:09:26.3291338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-07-28T06:09:27.3286687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:09:28.3294169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T06:09:29.3289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T06:09:30.3295275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T06:09:31.3290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T06:09:32.3297817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T06:09:33.3293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T06:09:34.3293743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T06:09:35.3290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T06:09:36.3294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T06:09:37.3292290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T06:09:38.3288307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T06:09:39.3292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T06:09:40.3288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T06:09:41.3294638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T06:09:42.3291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T06:09:43.3293729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T06:09:44.3289344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T06:09:45.3294161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T06:09:46.3291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T06:09:47.3290825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T06:09:48.3295501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T06:09:49.3292598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:09:50.3287911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T06:09:51.3293585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T06:09:52.3290921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T06:09:53.3294997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T06:09:54.3291728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T06:09:55.3287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:09:56.3293737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T06:09:57.3289951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T06:09:58.3294848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T06:09:59.3292320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T06:10:00.3286089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T06:10:01.3295974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-28T06:10:02.3291484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T06:10:03.3288069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:10:04.3293228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T06:10:05.3289289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T06:10:06.3296163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T06:10:07.3291951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T06:10:08.3296613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-07-28T06:10:09.3293017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T06:10:10.3288076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T06:10:11.3294838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:10:12.3290174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:10:13.3295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T06:10:14.3289172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T06:10:15.3294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T06:10:16.3292384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T06:10:17.3288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:10:18.3293509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:10:19.3289181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T06:10:20.3289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:10:21.3295194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:10:22.3292464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:10:23.3288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:10:24.3294265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T06:10:25.3290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:10:26.3296476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T06:10:27.3291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T06:10:28.3286985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T06:10:29.3293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T06:10:30.3290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T06:10:31.3295891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-07-28T06:10:32.3292147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T06:10:33.3287106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T06:10:34.3292451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:10:35.3288991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:10:36.3294899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T06:10:37.3288119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T06:10:38.3295678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T06:10:39.3291027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T06:10:40.3287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T06:10:41.3294489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T06:10:42.3289735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T06:10:43.3295106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T06:10:44.3290801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T06:10:45.3286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:10:46.3293751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:10:47.3295720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T06:10:48.3289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:10:49.3296563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T06:10:50.3293310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:10:51.3288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T06:10:52.3293970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T06:10:53.3291322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T06:10:54.3295844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:10:55.3293259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T06:10:56.3288350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:10:57.3295025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T06:10:58.3290325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T06:10:59.3295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:11:00.3291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T06:11:01.3290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T06:11:02.3296601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:11:03.3293546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:11:04.3291541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T06:11:05.3295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:11:06.3293384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T06:11:07.3287709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:11:08.3293642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T06:11:09.3289741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T06:11:10.3296684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T06:11:11.3291469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:11:12.3287215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:11:13.3293349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T06:11:14.3290868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:11:15.3289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:11:16.3294224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:11:17.3290586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T06:11:18.3295709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T06:11:19.3293030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:11:20.3288374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:11:21.3294783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:11:22.3289580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T06:11:23.3297015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:11:24.3292411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T06:11:25.3287045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:11:26.3294057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:11:27.3290538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T06:11:28.3295305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:11:29.3292350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:11:30.3287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:11:31.3294068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:11:32.3289621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:11:33.3295129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:11:34.3290719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T06:11:35.3288325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T06:11:36.3292519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:11:37.3289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T06:11:38.3294039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:11:39.3291567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:11:40.3295837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T06:11:41.3293032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T06:11:42.3289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:11:43.3294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:11:44.3289709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T06:11:45.3295885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T06:11:46.3291816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T06:11:47.3290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T06:11:48.3297236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T06:11:49.3292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T06:11:50.3287371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T06:11:51.3294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T06:11:52.3290166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T06:11:53.3295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T06:11:54.3288977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T06:11:55.3294044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T06:11:56.3291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T06:11:57.3296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T06:11:58.3292972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T06:11:59.3288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T06:12:00.3294189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T06:12:01.3290086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T06:12:02.3292392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T06:12:03.3288058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T06:12:04.3294983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T06:12:05.3290868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T06:12:06.3295989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T06:12:07.3291950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T06:12:08.3253415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T06:12:09.3292938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T06:12:10.3290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T06:12:11.3294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T06:12:12.3292321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T06:12:13.3286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T06:12:14.3292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T06:12:15.3288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T06:12:16.3295574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:12:17.3290610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T06:12:18.3286513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:12:19.3294169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:12:20.3290927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T06:12:21.3295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:12:22.3291499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T06:12:23.3286575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:12:24.3288845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T06:12:25.3294208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:12:26.3289637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:12:27.3295576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T06:12:28.3291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:12:29.3288079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T06:12:30.3293612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T06:12:31.3290609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T06:12:32.3295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T06:12:33.3288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:12:34.3295337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:12:35.3290950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T06:12:36.3288983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:12:37.3294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:12:38.3291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T06:12:39.3287321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:12:40.3293693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:12:41.3289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T06:12:42.3295281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T06:12:43.3290666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:12:44.3287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T06:12:45.3293306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T06:12:46.3288284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:12:47.3294355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T06:12:48.3290891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:12:49.3296866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T06:12:50.3292693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T06:12:51.3287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T06:12:52.3294452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T06:12:53.3290891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T06:12:54.3291253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:12:55.3296744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:12:56.3291962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T06:12:57.3291944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T06:12:58.3286474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T06:12:59.3292270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T06:13:00.3288764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T06:13:01.3291773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T06:13:02.3289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T06:13:03.3296605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T06:13:04.3293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T06:13:05.3289950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T06:13:06.3295404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-07-28T06:13:07.3293000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-28T06:13:08.3287290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T06:13:09.3294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T06:13:10.3289901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T06:13:11.3295913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T06:13:12.3296124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T06:13:13.3292158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T06:13:14.3288701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T06:13:15.3294955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T06:13:16.3290962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T06:13:17.3295445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T06:13:18.3292749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T06:13:19.3287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T06:13:20.3293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T06:13:21.3289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T06:13:22.3295814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T06:13:23.3292788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T06:13:24.3289720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:13:25.3294706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T06:13:26.3290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T06:13:27.3295026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T06:13:28.3291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T06:13:29.3288732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T06:13:30.3294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T06:13:31.3290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-07-28T06:13:32.3294801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T06:13:33.3291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T06:13:34.3286893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T06:13:35.3292615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T06:13:36.3289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T06:13:37.3295753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T06:13:38.3297617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T06:13:39.3292262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T06:13:40.3289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T06:13:41.3294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T06:13:42.3290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:13:43.3295603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T06:13:44.3292442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T06:13:45.3287785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:13:46.3294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T06:13:47.3289941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T06:13:48.3296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T06:13:49.3293032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:13:50.3288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T06:13:51.3293173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T06:13:52.3289993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T06:13:53.3293034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:13:54.3290623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T06:13:55.3295472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-07-28T06:13:56.3295450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T06:13:57.3289506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T06:13:58.3295909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T06:13:59.3289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T06:14:00.3295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T06:14:01.3295979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T06:14:02.3292090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T06:14:03.3289255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T06:14:04.3294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T06:14:05.3291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T06:14:06.3289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:14:07.3288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T06:14:08.3293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T06:14:09.3291375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T06:14:10.3295863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T06:14:11.3291904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T06:14:12.3288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:14:13.3294238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T06:14:14.3290194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T06:14:15.3289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T06:14:16.3295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T06:14:17.3290935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T06:14:18.3295815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T06:14:19.3293571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T06:14:20.3288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T06:14:21.3288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T06:14:22.3295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T06:14:23.3291685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T06:14:24.3286172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:14:25.3293712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T06:14:26.3288079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T06:14:27.3295475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T06:14:28.3290814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T06:14:29.3296276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T06:14:30.3292886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T06:14:31.3288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T06:14:32.3295061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T06:14:33.3290272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T06:14:34.3296957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T06:14:35.3287851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-28T06:14:36.3293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T06:14:37.3294005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T06:14:38.3288965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T06:14:39.3292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T06:14:40.3289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T06:14:41.3295573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T06:14:42.3290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T06:14:43.3288454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T06:14:44.3293734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T06:14:45.3289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T06:14:46.3296038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T06:14:47.3291249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T06:14:48.3296256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T06:14:49.3297479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T06:14:50.3292168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T06:14:51.3287565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T06:14:52.3295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T06:14:53.3294067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T06:14:54.3296881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T06:14:55.3290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T06:14:56.3296158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T06:14:57.3292864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T06:14:58.3288865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T06:14:59.3294682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T06:15:00.3288963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T06:15:01.3295294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T06:15:02.3291240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T06:15:03.3290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T06:15:04.3287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T06:15:05.3292915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T06:15:06.3290305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T06:15:07.3296229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T06:15:08.3291237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T06:15:09.3296450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T06:15:10.3292527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T06:15:11.3288393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:15:12.3295731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:15:13.3290802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T06:15:14.3296077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T06:15:15.3291406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T06:15:16.3289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T06:15:17.3294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T06:15:18.3293017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T06:15:19.3289934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T06:15:20.3295916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T06:15:21.3291810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T06:15:22.3287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T06:15:23.3289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T06:15:24.3294910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T06:15:25.3291691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T06:15:26.3286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T06:15:27.3294649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T06:15:28.3289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T06:15:29.3294661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T06:15:30.3291926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T06:15:31.3293690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:15:32.3290023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T06:15:33.3295840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T06:15:34.3292010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T06:15:35.3287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:15:36.3294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T06:15:37.3288353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T06:15:38.3294769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T06:15:39.3290546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:15:40.3295826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:15:41.3293474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:15:42.3289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T06:15:43.3294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T06:15:44.3290012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T06:15:45.3296903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T06:15:46.3293544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T06:15:47.3289576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T06:15:48.3294359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T06:15:49.3290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T06:15:50.3295433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T06:15:51.3291560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T06:15:52.3288209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T06:15:53.3294258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T06:15:54.3289357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T06:15:55.3288208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T06:15:56.3293873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T06:15:57.3291208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T06:15:58.3291145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T06:15:59.3288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T06:16:00.3294277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T06:16:01.3290011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T06:16:02.3295235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T06:16:03.3291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:16:04.3288120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T06:16:05.3293946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T06:16:06.3290930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T06:16:07.3295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T06:16:08.3292011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T06:16:09.3287890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:16:10.3293122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T06:16:11.3289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:16:12.3294978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:16:13.3291998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T06:16:14.3287889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T06:16:15.3293755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T06:16:16.3289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T06:16:17.3295473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T06:16:18.3291517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T06:16:19.3296217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T06:16:20.3293333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T06:16:21.3292596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T06:16:22.3287387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T06:16:23.3293932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T06:16:24.3289345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:16:25.3295276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T06:16:26.3291438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T06:16:27.3289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T06:16:28.3288229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T06:16:29.3294102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T06:16:30.3293495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T06:16:31.3288386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T06:16:32.3295998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T06:16:33.3290405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T06:16:34.3296284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T06:16:35.3292456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T06:16:36.3295834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T06:16:37.3291170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T06:16:38.3286873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T06:16:39.3293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T06:16:40.3288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T06:16:41.3295595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T06:16:42.3292514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T06:16:43.3291879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T06:16:44.3286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T06:16:45.3292387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T06:16:46.3289971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:16:47.3295609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:16:48.3291377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T06:16:49.3296743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T06:16:50.3293394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T06:16:51.3288545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T06:16:52.3294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T06:16:53.3291001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T06:16:54.3297532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T06:16:55.3291202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T06:16:56.3287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T06:16:57.3294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T06:16:58.3292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T06:16:59.3288204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T06:17:00.3294541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T06:17:01.3291666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:17:02.3296530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T06:17:03.3293031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:17:04.3288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T06:17:05.3294641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T06:17:06.3291020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T06:17:07.3296663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T06:17:08.3291384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T06:17:09.3288302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T06:17:10.3295279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:17:11.3291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:17:12.3292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T06:17:13.3287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T06:17:14.3293123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T06:17:15.3290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T06:17:16.3291001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T06:17:17.3296452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T06:17:18.3291349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T06:17:19.3287695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T06:17:20.3293559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T06:17:21.3296143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T06:17:22.3293348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T06:17:23.3289606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T06:17:24.3295558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T06:17:25.3291250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T06:17:26.3295594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T06:17:27.3292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T06:17:28.3287931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:17:29.3293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T06:17:30.3290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T06:17:31.3296378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:17:32.3330861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T06:17:33.3288523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:17:34.3294629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:17:35.3288983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T06:17:36.3295875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T06:17:37.3291850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T06:17:38.3288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T06:17:39.3293455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T06:17:40.3289353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T06:17:41.3295456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T06:17:42.3291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T06:17:43.3286345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T06:17:44.3297227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T06:17:45.3292446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T06:17:46.3289267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T06:17:47.3293760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T06:17:48.3290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T06:17:49.3296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T06:17:50.3288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T06:17:51.3292998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T06:17:52.3289821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T06:17:53.3295381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T06:17:54.3289760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:17:55.3296012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:17:56.3293317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T06:17:57.3288438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T06:17:58.3290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T06:17:59.3288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:18:00.3294401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T06:18:01.3290106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T06:18:02.3297056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T06:18:03.3293199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T06:18:04.3288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:18:05.3294638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T06:18:06.3289283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T06:18:07.3295662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T06:18:08.3292286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T06:18:09.3288043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T06:18:10.3293474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T06:18:11.3290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T06:18:12.3292533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T06:18:13.3288877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:18:14.3294663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:18:15.3289465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T06:18:16.3295516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T06:18:17.3294758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T06:18:18.3291283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T06:18:19.3287155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T06:18:20.3293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T06:18:21.3289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-07-28T06:18:22.3294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T06:18:23.3289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T06:18:24.3295342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T06:18:25.3294356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:18:26.3288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T06:18:27.3292392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T06:18:28.3287560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T06:18:29.3288426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T06:18:30.3293823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T06:18:31.3289285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T06:18:32.3296746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:18:33.3292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T06:18:34.3289558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T06:18:35.3294474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T06:18:36.3291269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T06:18:37.3287207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T06:18:38.3293332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T06:18:39.3289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T06:18:40.3294225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T06:18:41.3291695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T06:18:42.3296508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T06:18:43.3292246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:18:44.3286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T06:18:45.3293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T06:18:46.3288972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T06:18:47.3294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T06:18:48.3290251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T06:18:49.3295240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T06:18:50.3292015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:18:51.3288959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T06:18:52.3293417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T06:18:53.3290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T06:18:54.3296158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:18:55.3292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T06:18:56.3287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T06:18:57.3293171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T06:18:58.3288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:18:59.3295486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T06:19:00.3291312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:19:01.3286753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T06:19:02.3292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T06:19:03.3289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T06:19:04.3294311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:19:05.3290746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:19:06.3287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T06:19:07.3287563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T06:19:08.3288923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T06:19:09.3287280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T06:19:10.3292016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T06:19:11.3288917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T06:19:12.3294835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T06:19:13.3291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T06:19:14.3296023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T06:19:15.3293578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T06:19:16.3288150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T06:19:17.3293517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T06:19:18.3290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T06:19:19.3295452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T06:19:20.3288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T06:19:21.3293556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T06:19:22.3290471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T06:19:23.3295443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T06:19:24.3292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T06:19:25.3288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T06:19:26.3294366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T06:19:27.3290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T06:19:28.3294436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T06:19:29.3291251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T06:19:30.3286321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T06:19:31.3293980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T06:19:32.3288989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T06:19:33.3295555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T06:19:34.3291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T06:19:35.3288023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T06:19:36.3292172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T06:19:37.3294015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T06:19:38.3288429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T06:19:39.3286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:19:40.3292211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T06:19:41.3292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T06:19:42.3288000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T06:19:43.3289004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T06:19:44.3293850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T06:19:45.3293295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T06:19:46.3289089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:19:47.3295233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T06:19:48.3290734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T06:19:49.3286230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T06:19:50.3294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T06:19:51.3290332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T06:19:52.3295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T06:19:53.3290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T06:19:54.3286632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T06:19:55.3293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T06:19:56.3290152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T06:19:57.3294591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T06:19:58.3291594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T06:19:59.3295798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T06:20:00.3293592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T06:20:01.3289156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T06:20:02.3294635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T06:20:03.3290046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T06:20:04.3287659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T06:20:05.3292889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T06:20:06.3288304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T06:20:07.3294250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T06:20:08.3291600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T06:20:09.3296703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T06:20:10.3292343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T06:20:11.3289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T06:20:12.3295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T06:20:13.3290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T06:20:14.3289700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T06:20:15.3290922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T06:20:16.3291635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T06:20:17.3293790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T06:20:18.3297135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T06:20:19.3293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T06:20:20.3287849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T06:20:21.3287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T06:20:22.3293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T06:20:23.3289135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T06:20:24.3295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T06:20:25.3290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T06:20:26.3290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T06:20:27.3295838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T06:20:28.3291946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T06:20:29.3287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T06:20:30.3294606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T06:20:31.3289104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T06:20:32.3295829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T06:20:33.3291998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T06:20:34.3286568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T06:20:35.3294440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T06:20:36.3288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T06:20:37.3295935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T06:20:38.3293817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T06:20:39.3290329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T06:20:40.3287868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T06:20:41.3292761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T06:20:42.3289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T06:20:43.3294963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T06:20:44.3289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T06:20:45.3295907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T06:20:46.3294808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T06:20:47.3290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T06:20:48.3295464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T06:20:49.3292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T06:20:50.3287293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T06:20:51.3292478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T06:20:52.3289698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:20:53.3295501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:20:54.3290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T06:20:55.3296560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T06:20:56.3292048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T06:20:57.3287792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T06:20:58.3293748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:20:59.3290952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T06:21:00.3295645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:21:01.3292460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T06:21:02.3287806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T06:21:03.3294361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T06:21:04.3289838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T06:21:05.3295966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T06:21:06.3292979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T06:21:07.3292486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T06:21:08.3289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T06:21:09.3294014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T06:21:10.3291652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T06:21:11.3292648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T06:21:12.3287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T06:21:13.3294554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T06:21:14.3295225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T06:21:15.3290199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T06:21:16.3287412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T06:21:17.3293589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T06:21:18.3289780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T06:21:19.3296642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T06:21:20.3290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T06:21:21.3288697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T06:21:22.3293581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T06:21:23.3290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T06:21:24.3295513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T06:21:25.3291637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T06:21:26.3287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T06:21:27.3292249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T06:21:28.3290040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T06:21:29.3295234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T06:21:30.3290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T06:21:31.3296925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T06:21:32.3292836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T06:21:33.3289463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T06:21:34.3294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T06:21:35.3291426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T06:21:36.3294135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T06:21:37.3288101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T06:21:38.3296056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T06:21:39.3291947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T06:21:40.3287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T06:21:41.3294973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T06:21:42.3288098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T06:21:43.3296447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T06:21:44.3290988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T06:21:45.3287405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T06:21:46.3292246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T06:21:47.3289950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T06:21:48.3295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T06:21:49.3290652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T06:21:50.3298175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T06:21:51.3293020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T06:21:52.3287524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T06:21:53.3294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T06:21:54.3289006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T06:21:55.3295707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T06:21:56.3289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T06:21:57.3287529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T06:21:58.3293160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T06:21:59.3293558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T06:22:00.3289300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T06:22:01.3296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T06:22:02.3290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T06:22:03.3287791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T06:22:04.3293588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T06:22:05.3288534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T06:22:06.3294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T06:22:07.3290253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T06:22:08.3288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T06:22:09.3292666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T06:22:10.3289712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T06:22:11.3294523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T06:22:12.3291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T06:22:13.3296992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T06:22:14.3291543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T06:22:15.3288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T06:22:16.3294589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T06:22:17.3290157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T06:22:18.3295392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T06:22:19.3289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T06:22:20.3295845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T06:22:21.3292039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T06:22:22.3286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T06:22:23.3292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T06:22:24.3288323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T06:22:25.3294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T06:22:26.3291636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T06:22:27.3297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T06:22:28.3291984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T06:22:29.3289351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T06:22:30.3293629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T06:22:31.3290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T06:22:32.3295870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T06:22:33.3292218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T06:22:34.3288808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T06:22:35.3295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T06:22:36.3290270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T06:22:37.3294425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T06:22:38.3292675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T06:22:39.3287765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T06:22:40.3294719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T06:22:41.3291717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T06:22:42.3288668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T06:22:43.3292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T06:22:44.3289413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T06:22:45.3295434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T06:22:46.3295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T06:22:47.3294515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:22:48.3288097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T06:22:49.3293714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T06:22:50.3297179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T06:22:51.3290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T06:22:52.3287252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T06:22:53.3293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T06:22:54.3287922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T06:22:55.3295511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T06:22:56.3291185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T06:22:57.3291540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T06:22:58.3293192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T06:22:59.3290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T06:23:00.3294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T06:23:01.3290689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T06:23:02.3287985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T06:23:03.3286824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T06:23:04.3293672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T06:23:05.3290019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T06:23:06.3293416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T06:23:07.3290413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T06:23:08.3286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T06:23:09.3292225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T06:23:10.3292018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T06:23:11.3288287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T06:23:12.3294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T06:23:13.3289547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T06:23:14.3294747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T06:23:15.3295529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T06:23:16.3293650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T06:23:17.3287176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T06:23:18.3294048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T06:23:19.3290025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T06:23:20.3294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T06:23:21.3291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T06:23:22.3288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T06:23:23.3294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T06:23:24.3289415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T06:23:25.3296194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T06:23:26.3293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T06:23:27.3291577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T06:23:28.3287399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T06:23:29.3294102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T06:23:30.3288789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T06:23:31.3290370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T06:23:32.3295524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T06:23:33.3291027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T06:23:34.3286354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T06:23:35.3330833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T06:23:36.3289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T06:23:37.3295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T06:23:38.3291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T06:23:39.3293224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T06:23:40.3287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T06:23:41.3294603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T06:23:42.3292106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T06:23:43.3286584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T06:23:44.3293484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T06:23:45.3287475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T06:23:46.3294137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T06:23:47.3288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T06:23:48.3294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T06:23:49.3290586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T06:23:50.3287341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T06:23:51.3294206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T06:23:52.3289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T06:23:53.3295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T06:23:54.3291739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T06:23:55.3290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T06:23:56.3286895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T06:23:57.3291311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T06:23:58.3294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T06:23:59.3295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T06:24:00.3290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T06:24:01.3288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T06:24:02.3293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T06:24:03.3290048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T06:24:04.3293598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T06:24:05.3291676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T06:24:06.3288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T06:24:07.3293709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T06:24:08.3289237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:24:09.3294341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T06:24:10.3291632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T06:24:11.3297054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T06:24:12.3292061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T06:24:13.3294832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T06:24:14.3289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T06:24:15.3296276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T06:24:16.3292178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T06:24:17.3288063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T06:24:18.3294440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T06:24:19.3289168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T06:24:20.3296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T06:24:21.3291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T06:24:22.3287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T06:24:23.3293174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T06:24:24.3289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T06:24:25.3294617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T06:24:26.3292052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T06:24:27.3287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T06:24:28.3292229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T06:24:29.3291538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T06:24:30.3297591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T06:24:31.3286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T06:24:32.3294593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T06:24:33.3288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T06:24:34.3295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T06:24:35.3290538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T06:24:36.3296430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T06:24:37.3293777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T06:24:38.3289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T06:24:39.3294327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T06:24:40.3290448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T06:24:41.3289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T06:24:42.3295936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T06:24:43.3293252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T06:24:44.3289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T06:24:45.3296578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T06:24:46.3292728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T06:24:47.3288297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T06:24:48.3295385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T06:24:49.3290875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T06:24:50.3296501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T06:24:51.3292798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T06:24:52.3287475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T06:24:53.3293693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T06:24:54.3289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T06:24:55.3295134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T06:24:56.3291221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T06:24:57.3288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T06:24:58.3295883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T06:24:59.3292908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T06:25:00.3288737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T06:25:01.3293887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:25:02.3290654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T06:25:03.3296064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T06:25:04.3290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T06:25:05.3287178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T06:25:06.3292965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T06:25:07.3290630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T06:25:08.3293977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T06:25:09.3290710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T06:25:10.3286708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T06:25:11.3292510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T06:25:12.3288783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T06:25:13.3294803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T06:25:14.3291161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T06:25:15.3291446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T06:25:16.3287091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T06:25:17.3292934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T06:25:18.3289962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:25:19.3293915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T06:25:20.3288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T06:25:21.3293477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:25:22.3290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T06:25:23.3295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T06:25:24.3291212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T06:25:25.3286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T06:25:26.3293149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T06:25:27.3289461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T06:25:28.3288495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:25:29.3293971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:25:30.3290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T06:25:31.3295996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T06:25:32.3291910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T06:25:33.3287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:25:34.3295115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:25:35.3289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:25:36.3294685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T06:25:37.3291995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:25:38.3287117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T06:25:39.3292974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T06:25:40.3288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T06:25:41.3296210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T06:25:42.3296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T06:25:43.3292178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T06:25:44.3288328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T06:25:45.3294312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T06:25:46.3291317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:25:47.3295872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T06:25:48.3293292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T06:25:49.3288176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T06:25:50.3293655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:25:51.3290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T06:25:52.3294899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T06:25:53.3288808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T06:25:54.3294253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T06:25:55.3295864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:25:56.3293221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T06:25:57.3288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T06:25:58.3294307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T06:25:59.3289759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T06:26:00.3295313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:26:01.3292041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T06:26:02.3287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T06:26:03.3294164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T06:26:04.3289897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T06:26:05.3296789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T06:26:06.3291633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T06:26:07.3288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T06:26:08.3294434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T06:26:09.3290448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T06:26:10.3296054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T06:26:11.3290973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T06:26:12.3287613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T06:26:13.3294226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T06:26:14.3289419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T06:26:15.3294183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T06:26:16.3290509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:26:17.3292077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:26:18.3288155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:26:19.3293009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:26:20.3290136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:26:21.3296350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:26:22.3296648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:26:23.3292777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:26:24.3292278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T06:26:25.3287027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T06:26:26.3292823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T06:26:27.3289484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:26:28.3288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:26:29.3294048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T06:26:30.3291557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T06:26:31.3297352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T06:26:32.3292401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T06:26:33.3289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T06:26:34.3285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T06:26:35.3294416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T06:26:36.3290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T06:26:37.3294932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T06:26:38.3292510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T06:26:39.3288357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T06:26:40.3294042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T06:26:41.3288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-28T06:26:42.3294134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T06:26:43.3291019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:26:44.3296956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T06:26:45.3292620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T06:26:46.3288078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T06:26:47.3295968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T06:26:48.3295881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:26:49.3286651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:26:50.3292647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:26:51.3289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:26:52.3294369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:26:53.3290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:26:54.3296808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:26:55.3292401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:26:56.3286298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:26:57.3293783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:26:58.3288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:26:59.3294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:27:00.3290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:27:01.3288177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T06:27:02.3293604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T06:27:03.3292986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T06:27:04.3287297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T06:27:05.3293807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:27:06.3290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T06:27:07.3294913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T06:27:08.3288443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T06:27:09.3294456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T06:27:10.3290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T06:27:11.3295375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:27:12.3292455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T06:27:13.3289183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T06:27:14.3293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:27:15.3290473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T06:27:16.3296720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:27:17.3291090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:27:18.3290541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:27:19.3295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T06:27:20.3292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T06:27:21.3288634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T06:27:22.3296890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:27:23.3292157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:27:24.3289229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:27:25.3294575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:27:26.3291588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T06:27:27.3290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:27:28.3296324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T06:27:29.3291622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:27:30.3287573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:27:31.3293970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:27:32.3290182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:27:33.3294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:27:34.3291736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:27:35.3294130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:27:36.3290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:27:37.3292762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:27:38.3289527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T06:27:39.3294251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:27:40.3290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:27:41.3295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:27:42.3292151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:27:43.3289134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:27:44.3293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:27:45.3294005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:27:46.3287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:27:47.3294236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:27:48.3291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:27:49.3297592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:27:50.3291989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:27:51.3288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:27:52.3295254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:27:53.3289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:27:54.3296124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:27:55.3292915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:27:56.3288556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:27:57.3289254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T06:27:58.3294260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:27:59.3288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:28:00.3294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:28:01.3290851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:28:02.3287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:28:03.3294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T06:28:04.3289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:28:05.3295382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:28:06.3292382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:28:07.3287038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:28:08.3292739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:28:09.3289524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:28:10.3293996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T06:28:11.3291006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:28:12.3287311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:28:13.3292429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:28:14.3289246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:28:15.3289493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:28:16.3296693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T06:28:17.3292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:28:18.3287931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:28:19.3295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:28:20.3289995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:28:21.3297014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:28:22.3292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:28:23.3293136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:28:24.3289432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:28:25.3293540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:28:26.3288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:28:27.3293752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:28:28.3291539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:28:29.3295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:28:30.3291940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:28:31.3288162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:28:32.3293362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:28:33.3290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:28:34.3287320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:28:35.3292807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:28:36.3291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:28:37.3288811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:28:38.3294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:28:39.3290135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:28:40.3296831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:28:41.3291724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:28:42.3288765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:28:43.3294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:28:44.3290249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:28:45.3294535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:28:46.3288667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:28:47.3294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:28:48.3288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:28:49.3295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:28:50.3292070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:28:51.3287971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T06:28:52.3292423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T06:28:53.3288676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T06:28:54.3294219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T06:28:55.3290060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T06:28:56.3297486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:28:57.3293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:28:58.3288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T06:28:59.3295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T06:29:00.3292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T06:29:01.3289805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:29:02.3293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T06:29:03.3291030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T06:29:04.3296304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T06:29:05.3291820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:29:06.3287712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:29:07.3295040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:29:08.3291513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T06:29:09.3296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:29:10.3290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:29:11.3287406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:29:12.3294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:29:13.3293647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:29:14.3289773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:29:15.3295432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:29:16.3291231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:29:17.3295885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:29:18.3293250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:29:19.3287958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:29:20.3289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:29:21.3287258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:29:22.3293702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:29:23.3288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:29:24.3294511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:29:25.3289845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:29:26.3296223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:29:27.3293867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:29:28.3291149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T06:29:29.3296932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T06:29:30.3291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T06:29:31.3293682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T06:29:32.3289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:29:33.3295759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:29:34.3291032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:29:35.3287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T06:29:36.3293226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:29:37.3288239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:29:38.3294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:29:39.3290679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:29:40.3287007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T06:29:41.3292935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T06:29:42.3289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:29:43.3294310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:29:44.3291148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T06:29:45.3297557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T06:29:46.3291956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T06:29:47.3288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:29:48.3293949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:29:49.3292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T06:29:50.3288088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T06:29:51.3294819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T06:29:52.3289363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:29:53.3296890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:29:54.3293593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:29:55.3342287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:29:56.3295031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:29:57.3296550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:29:58.3293118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:29:59.3288576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:30:00.3297663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:30:01.3293341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:30:02.3290171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:30:03.3297094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:30:04.3294052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:30:05.3288161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:30:06.3295881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T06:30:07.3290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:30:08.3296319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:30:09.3292196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:30:10.3287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:30:11.3294216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:30:12.3290368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T06:30:13.3295523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T06:30:14.3294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T06:30:15.3291653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-28T06:30:16.3288007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T06:30:17.3292698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T06:30:18.3291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T06:30:19.3288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T06:30:20.3292777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T06:30:21.3288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T06:30:22.3295965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:30:23.3290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T06:30:24.3286927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T06:30:25.3293063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T06:30:26.3291079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:30:27.3287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T06:30:28.3292587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:30:29.3289870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:30:30.3295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T06:30:31.3289173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:30:32.3294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:30:33.3290711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:30:34.3295372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:30:35.3291454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:30:36.3289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:30:37.3294079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:30:38.3290270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:30:39.3289018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:30:40.3289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:30:41.3294023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:30:42.3289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:30:43.3295191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:30:44.3291298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:30:45.3286909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:30:46.3293942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:30:47.3295688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:30:48.3292282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:30:49.3294613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:30:50.3290209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:30:51.3295625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:30:52.3291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:30:53.3287421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:30:54.3293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:30:55.3295529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:30:56.3290711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:30:57.3286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:30:58.3323882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:30:59.3288505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:31:00.3295548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:31:01.3290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:31:02.3296382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:31:03.3293901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:31:04.3287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:31:05.3295479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:31:06.3294579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:31:07.3290180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:31:08.3294420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:31:09.3289216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:31:10.3295812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:31:11.3292535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:31:12.3286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:31:13.3294302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:31:14.3290065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:31:15.3294898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:31:16.3291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:31:17.3287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:31:18.3294177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:31:19.3289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:31:20.3290768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:31:21.3287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:31:22.3292605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:31:23.3288505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:31:24.3292814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:31:25.3288253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:31:26.3288812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:31:27.3293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:31:28.3289950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:31:29.3296674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:31:30.3292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:31:31.3287778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:31:32.3293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:31:33.3290594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:31:34.3295490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:31:35.3290671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:31:36.3288849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:31:37.3286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:31:38.3292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:31:39.3288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:31:40.3289252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:31:41.3294716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:31:42.3291004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:31:43.3287317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:31:44.3293282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:31:45.3288697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:31:46.3294940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:31:47.3290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:31:48.3286867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:31:49.3292811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:31:50.3288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:31:51.3293994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:31:52.3287972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:31:53.3294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:31:54.3289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:31:55.3285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:31:56.3292253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:31:57.3288139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:31:58.3293508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:31:59.3289949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:32:00.3290508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:32:01.3294665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:32:02.3291146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:32:03.3286906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:32:04.3293798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:32:05.3290008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:32:06.3296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:32:07.3294422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:32:08.3290693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:32:09.3287273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:32:10.3293909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:32:11.3289225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:32:12.3293948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:32:13.3347899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:32:14.3296732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:32:15.3292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:32:16.3290906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:32:17.3287877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:32:18.3292739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:32:19.3289621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:32:20.3296134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:32:21.3289998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:32:22.3286799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:32:23.3293756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:32:24.3288176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:32:25.3294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:32:26.3290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:32:27.3296571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:32:28.3292781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:32:29.3289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:32:30.3294060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:32:31.3291424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:32:32.3290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:32:33.3288012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:32:34.3291242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:32:35.3286234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T06:32:36.3293833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T06:32:37.3294096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:32:38.3296760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:32:39.3292145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:32:40.3287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:32:41.3295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:32:42.3288329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:32:43.3294490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:32:44.3289953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:32:45.3294653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:32:46.3290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:32:47.3286260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:32:48.3294090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:32:49.3289042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:32:50.3293854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:32:51.3291353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T06:32:52.3286845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T06:32:53.3293734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T06:32:54.3289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T06:32:55.3295348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:32:56.3289719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:32:57.3295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:32:58.3290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:32:59.3296103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:33:00.3293156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:33:01.3289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T06:33:02.3294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T06:33:03.3291082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T06:33:04.3290071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T06:33:05.3296247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T06:33:06.3292006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:33:07.3286792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T06:33:08.3284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T06:33:09.3291890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:33:10.3287854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:33:11.3293939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:33:12.3289569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T06:33:13.3295464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T06:33:14.3291869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T06:33:15.3287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:33:16.3293523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:33:17.3289602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:33:18.3295422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:33:19.3291148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T06:33:20.3287396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:33:21.3292890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:33:22.3289214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:33:23.3295107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:33:24.3291063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:33:25.3286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:33:26.3292975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T06:33:27.3288919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:33:28.3294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:33:29.3290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:33:30.3286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:33:31.3288301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:33:32.3294487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T06:33:33.3290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:33:34.3294670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:33:35.3292301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:33:36.3294688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:33:37.3291148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:33:38.3290227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T06:33:39.3296052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T06:33:40.3292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:33:41.3288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T06:33:42.3293913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T06:33:43.3291238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:33:44.3297047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:33:45.3293076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T06:33:46.3295466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T06:33:47.3291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:33:48.3296179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:33:49.3293843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T06:33:50.3287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:33:51.3294854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:33:52.3290957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:33:53.3295396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:33:54.3291516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T06:33:55.3287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:33:56.3293400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:33:57.3290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:33:58.3296777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:33:59.3292311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:34:00.3287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:34:01.3293489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:34:02.3288797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:34:03.3294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:34:04.3287040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:34:05.3294016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:34:06.3289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:34:07.3292676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:34:08.3286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:34:09.3292970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:34:10.3289347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:34:11.3296428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:34:12.3292591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:34:13.3287985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:34:14.3293830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:34:15.3290546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:34:16.3296022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:34:17.3291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:34:18.3286631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:34:19.3293790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:34:20.3289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:34:21.3295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T06:34:22.3290574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:34:23.3287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:34:24.3293810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:34:25.3288062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:34:26.3293956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:34:27.3291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:34:28.3296941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:34:29.3292321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:34:30.3291325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:34:31.3295188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:34:32.3293481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:34:33.3289400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:34:34.3295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:34:35.3289732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:34:36.3296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:34:37.3296990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T06:34:38.3291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:34:39.3288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:34:40.3293818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:34:41.3290191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:34:42.3296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:34:43.3289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:34:44.3294855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:34:45.3291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T06:34:46.3295970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:34:47.3292999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:34:48.3288127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:34:49.3294471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:34:50.3291624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T06:34:51.3295387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:34:52.3292428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:34:53.3288298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:34:54.3293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:34:55.3290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:34:56.3295460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:34:57.3291407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:34:58.3288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:34:59.3293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:35:00.3289194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:35:01.3294813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:35:02.3291146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:35:03.3287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:35:04.3296242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:35:05.3290874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:35:06.3288156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:35:07.3288250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:35:08.3295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:35:09.3290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:35:10.3293110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:35:11.3290543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:35:12.3295854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:35:13.3292772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:35:14.3288550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:35:15.3295433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:35:16.3292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T06:35:17.3291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:35:18.3289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:35:19.3292639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:35:20.3287232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:35:21.3295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:35:22.3292057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:35:23.3288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:35:24.3295352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:35:25.3291319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T06:35:26.3296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:35:27.3291949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:35:28.3289138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:35:29.3294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:35:30.3288353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:35:31.3340449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T06:35:32.3295245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T06:35:33.3291502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:35:34.3297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T06:35:35.3292018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T06:35:36.3287657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-28T06:35:37.3294757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T06:35:38.3296087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:35:39.3292572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T06:35:40.3288158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T06:35:41.3293020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-28T06:35:42.3288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T06:35:43.3296242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T06:35:44.3297478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T06:35:45.3295059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T06:35:46.3292338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T06:35:47.3287489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T06:35:48.3294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T06:35:49.3289651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-28T06:35:50.3294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T06:35:51.3291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T06:35:52.3286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T06:35:53.3293189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:35:54.3287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T06:35:55.3296044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:35:56.3290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:35:57.3290617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:35:58.3296586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:35:59.3290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:36:00.3286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:36:01.3292829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:36:02.3289170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:36:03.3295417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:36:04.3293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:36:05.3289873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:36:06.3294691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:36:07.3290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:36:08.3286490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:36:09.3292818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:36:10.3288662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:36:11.3294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:36:12.3291397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:36:13.3287529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:36:14.3293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:36:15.3289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:36:16.3291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:36:17.3289868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:36:18.3295274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:36:19.3290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:36:20.3296981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:36:21.3292551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:36:22.3288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:36:23.3293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:36:24.3290929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:36:25.3295237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:36:26.3293928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:36:27.3292562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:36:28.3288113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:36:29.3289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:36:30.3296387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:36:31.3287927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T06:36:32.3293079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T06:36:33.3289927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:36:34.3296304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:36:35.3291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:36:36.3287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:36:37.3294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:36:38.3293618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:36:39.3289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:36:40.3290954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:36:41.3297783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:36:42.3292752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:36:43.3288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:36:44.3294112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:36:45.3288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:36:46.3296316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:36:47.3291900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:36:48.3288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:36:49.3294482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:36:50.3288768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:36:51.3296562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:36:52.3295804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:36:53.3290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:36:54.3287559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:36:55.3293213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:36:56.3288645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:36:57.3294777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:36:58.3290785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:36:59.3296426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:37:00.3291917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:37:01.3289287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:37:02.3290032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:37:03.3295500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:37:04.3292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:37:05.3288676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:37:06.3294607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:37:07.3289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:37:08.3296237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:37:09.3292492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:37:10.3287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:37:11.3289224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:37:12.3296219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:37:13.3292315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:37:14.3287871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:37:15.3292370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:37:16.3289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:37:17.3344448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:37:18.3292227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T06:37:19.3288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T06:37:20.3294123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T06:37:21.3288295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:37:22.3295641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:37:23.3292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:37:24.3286807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:37:25.3292081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T06:37:26.3289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T06:37:27.3293816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:37:28.3290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:37:29.3294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:37:30.3291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:37:31.3287329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:37:32.3293282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:37:33.3288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:37:34.3295366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:37:35.3291476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:37:36.3286914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:37:37.3294168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:37:38.3296198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:37:39.3292038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:37:40.3287206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:37:41.3294462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:37:42.3289952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:37:43.3296045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:37:44.3291038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:37:45.3287684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:37:46.3293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:37:47.3288386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:37:48.3295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:37:49.3290507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:37:50.3296545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T06:37:51.3291430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:37:52.3288462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:37:53.3295163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:37:54.3291135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:37:55.3295975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:37:56.3292990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:37:57.3288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:37:58.3293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:37:59.3289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:38:00.3296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:38:01.3292550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:38:02.3288238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:38:03.3293644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:38:04.3293488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:38:05.3289437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:38:06.3293994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:38:07.3289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:38:08.3297025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:38:09.3293437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:38:10.3287603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:38:11.3295164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:38:12.3290727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:38:13.3295395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:38:14.3292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:38:15.3287396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:38:16.3294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:38:17.3289428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:38:18.3295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:38:19.3291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:38:20.3287238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:38:21.3293007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:38:22.3290204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:38:23.3295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:38:24.3290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:38:25.3287514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:38:26.3292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:38:27.3292086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:38:28.3291531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:38:29.3296781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:38:30.3291872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:38:31.3288052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:38:32.3293479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:38:33.3290215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:38:34.3295599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:38:35.3291440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:38:36.3288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:38:37.3294110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:38:38.3290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:38:39.3296626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:38:40.3291127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T06:38:41.3287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T06:38:42.3294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T06:38:43.3289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:38:44.3296137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:38:45.3290751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T06:38:46.3397017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:38:47.3292661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:38:48.3288653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:38:49.3295392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:38:50.3290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:38:51.3287906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:38:52.3291641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:38:53.3289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:38:54.3293954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:38:55.3291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:38:56.3289104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:38:57.3294766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:38:58.3291505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:38:59.3407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:39:00.3293098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:39:01.3288696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:39:02.3294924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:39:03.3295332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:39:04.3290732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:39:05.3296647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:39:06.3292114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:39:07.3289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:39:08.3294714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:39:09.3294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:39:10.3287684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:39:11.3293489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:39:12.3289340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:39:13.3306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:39:14.3292162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:39:15.3288774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:39:16.3293531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:39:17.3290716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:39:18.3294428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:39:19.3292140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:39:20.3386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:39:21.3290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:39:22.3295676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:39:23.3296006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T06:39:24.3290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:39:25.3288079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:39:26.3292553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T06:39:27.3288429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:39:28.3294709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:39:29.3290784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:39:30.3296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:39:31.3290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:39:32.3297359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:39:33.3295958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T06:39:34.3290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:39:35.3291384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T06:39:36.3296111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:39:37.3293736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:39:38.3388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:39:39.3294177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T06:39:40.3289037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T06:39:41.3296873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T06:39:42.3291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T06:39:43.3288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:39:44.3294277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T06:39:45.3291277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T06:39:46.3387494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T06:39:47.3292929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T06:39:48.3288939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T06:39:49.3294892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T06:39:50.3291269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T06:39:51.3386278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:39:52.3293279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:39:53.3290196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:39:54.3296037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:39:55.3290441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T06:39:56.3397669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:39:57.3294401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:39:58.3294601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:39:59.3290084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T06:40:00.3296414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:40:01.3292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:40:02.3388194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:40:03.3293276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:40:04.3289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T06:40:05.3295241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T06:40:06.3292347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T06:40:07.3387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:40:08.3294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:40:09.3289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:40:10.3294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:40:11.3291378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:40:12.3395890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:40:13.3293495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T06:40:14.3389170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T06:40:15.3294730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T06:40:16.3291658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:40:17.3296177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T06:40:18.3292127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T06:40:19.3387205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T06:40:20.3295591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T06:40:21.3289784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T06:40:22.3295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:40:23.3292561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:40:24.3386955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T06:40:25.3293322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T06:40:26.3290710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T06:40:27.3295390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T06:40:28.3291117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:40:29.3387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:40:30.3294538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T06:40:31.3388372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:40:32.3296553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:40:33.3292039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:40:34.3386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:40:35.3293138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:40:36.3290137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:40:37.3294438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:40:38.3290782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:40:39.3396577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:40:40.3293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:40:41.3389232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:40:42.3295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:40:43.3290992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T06:40:44.3294152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:40:45.3390431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:40:46.3292565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:40:47.3386138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:40:48.3293395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:40:49.3389232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:40:50.3296103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:40:51.3291323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:40:52.3386369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:40:53.3292591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:40:54.3388997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:40:55.3294246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:40:56.3290483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:40:57.3396501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:40:58.3292313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:40:59.3389050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:41:00.3294356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:41:01.3290912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:41:02.3297887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:41:03.3292746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:41:04.3387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:41:05.3293898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:41:06.3389147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:41:07.3295927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:41:08.3293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:41:09.3386929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:41:10.3294914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:41:11.3290821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T06:41:12.3296740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:41:13.3291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:41:14.3386659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:41:15.3387981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:41:16.3295591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:41:17.3291440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:41:18.3296712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:41:19.3292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:41:20.3292063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:41:21.3388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:41:22.3293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:41:23.3390472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:41:24.3296718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:41:25.3292102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:41:26.3387673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:41:27.3293886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:41:28.3389350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:41:29.3295699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:41:30.3291214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:41:31.3386624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:41:32.3333506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:41:33.3294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:41:34.3388287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:41:35.3296754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:41:36.3291386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:41:37.3386759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:41:38.3294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:41:39.3388492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:41:40.3295018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T06:41:41.3291990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T06:41:42.3386343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:41:43.3294503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:41:44.3388385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T06:41:45.3295265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:41:46.3291923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T06:41:47.3395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T06:41:48.3295354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T06:41:49.3292615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T06:41:50.3388533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:41:51.3294959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:41:52.3387810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T06:41:53.3334994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:41:54.3288837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T06:41:55.3294770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T06:41:56.3390051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:41:57.3395516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T06:41:58.3293335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T06:41:59.3389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T06:42:00.3294241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:42:01.3389455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:42:02.3389625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:42:03.3297178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:42:04.3292784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:42:05.3387566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:42:06.3294098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:42:07.3389498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:42:08.3295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:42:09.3292420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:42:10.3387179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:42:11.3293914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T06:42:12.3387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:42:13.3295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:42:14.3292170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:42:15.3386022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T06:42:16.3294669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:42:17.3388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:42:18.3287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:42:19.3293640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:42:20.3388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:42:21.3296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:42:22.3391417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T06:42:23.3390296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:42:24.3386187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:42:25.3294253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:42:26.3388997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T06:42:27.3295095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T06:42:28.3390985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T06:42:29.3396887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:42:30.3293025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:42:31.3392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:42:32.3294104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T06:42:33.3388358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:42:34.3294869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:42:35.3390444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:42:36.3296878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:42:37.3391971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:42:38.3388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:42:39.3389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:42:40.3294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:42:41.3390347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:42:42.3396583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:42:43.3293226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:42:44.3388036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:42:45.3391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:42:46.3387859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:42:47.3294034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:42:48.3388359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:42:49.3294581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:42:50.3390166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:42:51.3394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:42:52.3293846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T06:42:53.3387834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T06:42:54.3294253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:42:55.3389968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:42:56.3297044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T06:42:57.3392844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:42:58.3387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:42:59.3391513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T06:43:00.3395664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T06:43:01.3391507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T06:43:02.3387768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T06:43:03.3295209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:43:04.3389480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T06:43:05.3295911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T06:43:06.3391702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T06:43:07.3387561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T06:43:08.3294130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:43:09.3390388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T06:43:10.3392171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T06:43:11.3387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T06:43:12.3387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T06:43:13.3294168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T06:43:14.3386855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T06:43:15.3293458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T06:43:16.3388406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T06:43:17.3389465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T06:43:18.3294378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T06:43:19.3389990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T06:43:20.3390719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T06:43:21.3387536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:43:22.3294658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T06:43:23.3388127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:43:24.3390769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T06:43:25.3396127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T06:43:26.3393059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T06:43:27.3294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T06:43:28.3388626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T06:43:29.3295886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:43:30.3390909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:43:31.3387246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T06:43:32.3294045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T06:43:33.3392623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T06:43:34.3387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T06:43:35.3394093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T06:43:36.3388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:43:37.3297072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:43:38.3390704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T06:43:39.3387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T06:43:40.3393522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T06:43:41.3388291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:43:42.3397311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:43:43.3395344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:43:44.3392813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:43:45.3389206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T06:43:46.3295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:43:47.3389633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:43:48.3297994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:43:49.3393107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:43:50.3387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:43:51.3294973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:43:52.3290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:43:53.3296232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:43:54.3391469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:43:55.3388397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:43:56.3295267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:43:57.3294607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:43:58.3295007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:43:59.3389318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T06:44:00.3295560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:44:01.3391877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:44:02.3387167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:44:03.3393155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:44:04.3388683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:44:05.3393593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:44:06.3292733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:44:07.3387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:44:08.3392588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:44:09.3388009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:44:10.3295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:44:11.3296220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:44:12.3390786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:44:13.3396573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:44:14.3392607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:44:15.3388532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:44:16.3296523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:44:17.3305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:44:18.3396577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:44:19.3392601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T06:44:20.3387775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:44:21.3395207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:44:22.3389439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:44:23.3296246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:44:24.3391712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:44:25.3394325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T06:44:26.3438784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T06:44:27.3390699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T06:44:28.3387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:44:29.3295340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:44:30.3389476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:44:31.3395526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:44:32.3401365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:44:33.3386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:44:34.3365726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:44:35.3387505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:44:36.3296741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T06:44:37.3390651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:44:38.3388724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:44:39.3294976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:44:40.3290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:44:41.3293472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:44:42.3389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:44:43.3296344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:44:44.3392763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:44:45.3389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:44:46.3386145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:44:47.3392944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T06:44:48.3388066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:44:49.3394953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:44:50.3391109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T06:44:51.3396980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T06:44:52.3392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T06:44:53.3387808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:44:54.3395247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T06:44:55.3389652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T06:44:56.3296920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T06:44:57.3392079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:44:58.3387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T06:44:59.3394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T06:45:00.3390717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T06:45:01.3393980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:45:02.3390807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:45:03.3388486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T06:45:04.3389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:45:05.3388556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:45:06.3394944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:45:07.3390763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:45:08.3395688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:45:09.3392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:45:10.3388422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:45:11.3295892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:45:12.3397263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:45:13.3391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:45:14.3469264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:45:15.3393561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:45:16.3389869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:45:17.3395564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:45:18.3391019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:45:19.3388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:45:20.3393117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:45:21.3389325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:45:22.3388813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:45:23.3392481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:45:24.3391945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:45:25.3387419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:45:26.3393659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:45:27.3390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:45:28.3394830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:45:29.3391055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:45:30.3387461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T06:45:31.3392737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:45:32.3388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:45:33.3393875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:45:34.3391419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:45:35.3395971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:45:36.3389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:45:37.3395259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:45:38.3388766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:45:39.3396923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:45:40.3392561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:45:41.3387549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:45:42.3393855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:45:43.3389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:45:44.3425681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:45:45.3393398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:45:46.3388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:45:47.3394670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:45:48.3390237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:45:49.3396205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:45:50.3392210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:45:51.3387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:45:52.3393983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:45:53.3390303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:45:54.3297005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:45:55.3391237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:45:56.3386954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:45:57.3392858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:45:58.3389087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:45:59.3359203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:46:00.3394120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:46:01.3390007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:46:02.3387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:46:03.3393282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:46:04.3390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:46:05.3394697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:46:06.3392174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:46:07.3389917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:46:08.3386262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:46:09.3392269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:46:10.3389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:46:11.3396074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:46:12.3394031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:46:13.3391203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:46:14.3395448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:46:15.3392887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:46:16.3388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:46:17.3393117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:46:18.3395963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:46:19.3393274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:46:20.3387885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:46:21.3393739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:46:22.3389396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:46:23.3395548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:46:24.3392470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:46:25.3388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:46:26.3294564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T06:46:27.3354651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:46:28.3393056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:46:29.3389529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:46:30.3395704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:46:31.3391166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:46:32.3386836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:46:33.3392882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:46:34.3393634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:46:35.3388506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:46:36.3395625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T06:46:37.3394428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:46:38.3394851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:46:39.3397704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:46:40.3392576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:46:41.3388182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:46:42.3393866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:46:43.3391311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:46:44.3396769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:46:45.3386677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:46:46.3392117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:46:47.3390146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:46:48.3394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:46:49.3391496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:46:50.3395891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:46:51.3391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:46:52.3388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:46:53.3393749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:46:54.3390701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:46:55.3395871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T06:46:56.3393062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T06:46:57.3388481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:46:58.3387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:46:59.3393527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:47:00.3390364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:47:01.3395057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:47:02.3390946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:47:03.3387148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:47:04.3392006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:47:05.3389692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T06:47:06.3387137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T06:47:07.3394520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:47:08.3393846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:47:09.3389840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T06:47:10.3389818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T06:47:11.3394484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:47:12.3391188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:47:13.3391576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:47:14.3387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:47:15.3388723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:47:16.3394100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T06:47:17.3390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T06:47:18.3387192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T06:47:19.3395887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:47:20.3390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:47:21.3387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:47:22.3393970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:47:23.3395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:47:24.3394482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:47:25.3391156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:47:26.3386292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:47:27.3392194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:47:28.3388852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:47:29.3395445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:47:30.3390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:47:31.3396405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T06:47:32.3387936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:47:33.3389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:47:34.3395527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:47:35.3392000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T06:47:36.3387557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:47:37.3394493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:47:38.3389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:47:39.3394729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:47:40.3392361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:47:41.3387159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:47:42.3393699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:47:43.3389262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:47:44.3394400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:47:45.3390465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T06:47:46.3388037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T06:47:47.3388038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T06:47:48.3389686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T06:47:49.3394743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T06:47:50.3390421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T06:47:51.3395748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T06:47:52.3392720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T06:47:53.3387319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-28T06:47:54.3394471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T06:47:55.3389126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T06:47:56.3395298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:47:57.3391637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T06:47:58.3387004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T06:47:59.3393044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-28T06:48:00.3389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T06:48:01.3395853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T06:48:02.3391155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T06:48:03.3388203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T06:48:04.3392593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T06:48:05.3387949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T06:48:06.3394694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:48:07.3390545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:48:08.3386327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:48:09.3392088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:48:10.3389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:48:11.3393741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:48:12.3389950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:48:13.3395892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:48:14.3393223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:48:15.3389308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:48:16.3295615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:48:17.3390346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T06:48:18.3395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:48:19.3392393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:48:20.3387320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:48:21.3393709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:48:22.3392819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:48:23.3389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:48:24.3295292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:48:25.3390595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:48:26.3304240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:48:27.3391552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T06:48:28.3388936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:48:29.3394663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T06:48:30.3390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T06:48:31.3396649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T06:48:32.3392444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:48:33.3388119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:48:34.3393428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T06:48:35.3389541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T06:48:36.3395954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:48:37.3390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:48:38.3394727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T06:48:39.3391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T06:48:40.3387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:48:41.3394100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:48:42.3389406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T06:48:43.3395780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T06:48:44.3395443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T06:48:45.3312888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:48:46.3394588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T06:48:47.3391191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T06:48:48.3386849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T06:48:49.3389008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T06:48:50.3394176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T06:48:51.3390213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:48:52.3397886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T06:48:53.3392053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T06:48:54.3388711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T06:48:55.3393618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:48:56.3391803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:48:57.3397646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:48:58.3386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T06:48:59.3392302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:49:00.3394731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T06:49:01.3392292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:49:02.3391301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:49:03.3388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:49:04.3393345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:49:05.3390191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:49:06.3394312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:49:07.3392063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:49:08.3386834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:49:09.3393363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:49:10.3388180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:49:11.3395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:49:12.3390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:49:13.3397767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:49:14.3394138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:49:15.3391859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:49:16.3430679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:49:17.3397300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T06:49:18.3392115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:49:19.3388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T06:49:20.3396276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:49:21.3391305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:49:22.3388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:49:23.3394015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:49:24.3388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:49:25.3311568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T06:49:26.3390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T06:49:27.3388609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:49:28.3392949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:49:29.3388358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:49:30.3394327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:49:31.3391125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T06:49:32.3396872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T06:49:33.3393249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:49:34.3388120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T06:49:35.3389915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:49:36.3395054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T06:49:37.3390726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:49:38.3397272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:49:39.3391577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T06:49:40.3389486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T06:49:41.3393891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:49:42.3388879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:49:43.3395261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:49:44.3393889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T06:49:45.3388725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:49:46.3393822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:49:47.3389382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:49:48.3396181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:49:49.3391050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:49:50.3386421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:49:51.3394687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T06:49:52.3389810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:49:53.3394679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:49:54.3390851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:49:55.3387066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:49:56.3394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T06:49:57.3388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T06:49:58.3395434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T06:49:59.3391950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:50:00.3387359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T06:50:01.3391969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:50:02.3388363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T06:50:03.3393718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T06:50:04.3394942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T06:50:05.3391685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T06:50:06.3387787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T06:50:07.3396146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:50:08.3390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:50:09.3387414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T06:50:10.3393103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T06:50:11.3395675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T06:50:12.3391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:50:13.3387730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:50:14.3395793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T06:50:15.3390137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:50:16.3396678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T06:50:17.3395991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:50:18.3386718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T06:50:19.3393185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T06:50:20.3390056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T06:50:21.3394952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:50:22.3390990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:50:23.3386891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T06:50:24.3393729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T06:50:25.3389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T06:50:26.3387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:50:27.3392708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:50:28.3387999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:50:29.3387617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:50:30.3394022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T06:50:31.3389987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:50:32.3395066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T06:50:33.3393367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:50:34.3387922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:50:35.3308825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:50:36.3391950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:50:37.3387109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:50:38.3393073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:50:39.3388621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:50:40.3394497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T06:50:41.3391454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:50:42.3387321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T06:50:43.3391995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T06:50:44.3388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T06:50:45.3392681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:50:46.3388501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:50:47.3395810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T06:50:48.3392964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:50:49.3387809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:50:50.3394239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T06:50:51.3389561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T06:50:52.3396662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T06:50:53.3391766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:50:54.3387805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T06:50:55.3394067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T06:50:56.3393253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T06:50:57.3388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T06:50:58.3394965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:50:59.3390928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:51:00.3387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:51:01.3388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T06:51:02.3393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T06:51:03.3391350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T06:51:04.3386362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T06:51:05.3393124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:51:06.3389255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:51:07.3394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T06:51:08.3391515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T06:51:09.3391779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T06:51:10.3389004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T06:51:11.3394431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T06:51:12.3393276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:51:13.3390605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T06:51:14.3386970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T06:51:15.3393063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T06:51:16.3388528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:51:17.3395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:51:18.3391224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T06:51:19.3387375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T06:51:20.3392086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T06:51:21.3389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T06:51:22.3397438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T06:51:23.3392188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:51:24.3388025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T06:51:25.3387984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T06:51:26.3392266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:51:27.3394360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T06:51:28.3390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T06:51:29.3395356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T06:51:30.3392400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:51:31.3387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T06:51:32.3393806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:51:33.3389630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T06:51:34.3396535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T06:51:35.3390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T06:51:36.3390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T06:51:37.3386945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T06:51:38.3392603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T06:51:39.3393678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:51:40.3388187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T06:51:41.3394166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T06:51:42.3390753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T06:51:43.3387065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T06:51:44.3393195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T06:51:45.3388145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T06:51:46.3394486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T06:51:47.3390054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T06:51:48.3386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T06:51:49.3392442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T06:51:50.3388154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T06:51:51.3394708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T06:51:52.3389871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T06:51:53.3386369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T06:51:54.3392584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T06:51:55.3387914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T06:51:56.3394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T06:51:57.3390672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T06:51:58.3396856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T06:51:59.3394837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T06:52:00.3391019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T06:52:01.3396435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T06:52:02.3391385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T06:52:03.3390268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T06:52:04.3396191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T06:52:05.3391513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T06:52:06.3388864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T06:52:07.3393874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T06:52:08.3390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T06:52:09.3395464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T06:52:10.3392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T06:52:11.3447839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T06:52:12.3394279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T06:52:13.3391995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T06:52:14.3388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T06:52:15.3394025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T06:52:16.3389793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:52:17.3397519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T06:52:18.3390746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T06:52:19.3388917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T06:52:20.3394234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T06:52:21.3391794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T06:52:22.3396852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T06:52:23.3391996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T06:52:24.3388878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T06:52:25.3395092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T06:52:26.3390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:52:27.3395519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:52:28.3392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T06:52:29.3387115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T06:52:30.3392964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T06:52:31.3389918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:52:32.3395187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T06:52:33.3391304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:52:34.3387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:52:35.3394135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T06:52:36.3389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T06:52:37.3395497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T06:52:38.3390855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T06:52:39.3387329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T06:52:40.3394067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T06:52:41.3389487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T06:52:42.3390072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T06:52:43.3395316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T06:52:44.3392571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T06:52:45.3387387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T06:52:46.3393285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T06:52:47.3389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T06:52:48.3395029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T06:52:49.3391701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T06:52:50.3387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T06:52:51.3393104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T06:52:52.3390679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T06:52:53.3394666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T06:52:54.3390987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T06:52:55.3388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T06:52:56.3392084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T06:52:57.3389522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T06:52:58.3374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T06:52:59.3391816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T06:53:00.3386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T06:53:01.3393230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T06:53:02.3387901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:53:03.3394517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T06:53:04.3387866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T06:53:05.3393885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T06:53:06.3389996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T06:53:07.3395804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T06:53:08.3386803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T06:53:09.3393427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T06:53:10.3392964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T06:53:11.3394645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T06:53:12.3392305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T06:53:13.3387014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T06:53:14.3392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T06:53:15.3388455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:53:16.3394243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T06:53:17.3391988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T06:53:18.3390461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T06:53:19.3385789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T06:53:20.3394413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T06:53:21.3389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T06:53:22.3394461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T06:53:23.3419006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T06:53:24.3397511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T06:53:25.3393112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T06:53:26.3388773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T06:53:27.3394307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T06:53:28.3389457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T06:53:29.3396090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T06:53:30.3393890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T06:53:31.3389440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T06:53:32.3394519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T06:53:33.3390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T06:53:34.3395374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T06:53:35.3392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T06:53:36.3388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:53:37.3393149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T06:53:38.3396525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:53:39.3392748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T06:53:40.3388405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:53:41.3389202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T06:53:42.3395453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T06:53:43.3391458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T06:53:44.3455028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T06:53:45.3393134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T06:53:46.3389728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T06:53:47.3395250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T06:53:48.3392751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T06:53:49.3386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T06:53:50.3389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T06:53:51.3394698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T06:53:52.3391045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T06:53:53.3386783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T06:53:54.3392586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:53:55.3388435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:53:56.3394427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T06:53:57.3391695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T06:53:58.3396353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T06:53:59.3392252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T06:54:00.3388601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T06:54:01.3393780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T06:54:02.3395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T06:54:03.3393362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T06:54:04.3394795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T06:54:05.3392591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T06:54:06.3388620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T06:54:07.3393279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:54:08.3390351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:54:09.3394977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T06:54:10.3390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T06:54:11.3388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T06:54:12.3394205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T06:54:13.3389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:54:14.3394559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T06:54:15.3391898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T06:54:16.3389849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T06:54:17.3394436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T06:54:18.3391925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T06:54:19.3340200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:54:20.3392530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:54:21.3391516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T06:54:22.3391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T06:54:23.3396183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T06:54:24.3392002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T06:54:25.3389008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T06:54:26.3400892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T06:54:27.3390519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T06:54:28.3395121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:54:29.3392005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:54:30.3388378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T06:54:31.3392974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T06:54:32.3390291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T06:54:33.3396370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T06:54:34.3391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:54:35.3396125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:54:36.3393027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T06:54:37.3388924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T06:54:38.3442637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T06:54:39.3390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:54:40.3395417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T06:54:41.3390819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T06:54:42.3387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T06:54:43.3393547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:54:44.3389530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:54:45.3366557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T06:54:46.3392404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:54:47.3389180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:54:48.3392220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T06:54:49.3390286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:54:50.3396558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T06:54:51.3391233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T06:54:52.3387998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:54:53.3392327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:54:54.3389004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T06:54:55.3394068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T06:54:56.3389890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T06:54:57.3386545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:54:58.3391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T06:54:59.3396019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T06:55:00.3387022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T06:55:01.3389655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:55:02.3395805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:55:03.3391783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T06:55:04.3394571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T06:55:05.3388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T06:55:06.3388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:55:07.3406332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T06:55:08.3392878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T06:55:09.3390480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T06:55:10.3395607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T06:55:11.3391109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T06:55:12.3387722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T06:55:13.3391368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T06:55:14.3389676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:55:15.3395179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T06:55:16.3391450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T06:55:17.3387461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T06:55:18.3387426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T06:55:19.3393374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T06:55:20.3387550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T06:55:21.3394168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T06:55:22.3390279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T06:55:23.3396888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T06:55:24.3392179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T06:55:25.3388236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T06:55:26.3394826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T06:55:27.3390224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T06:55:28.3396473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T06:55:29.3392202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T06:55:30.3392842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T06:55:31.3388355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T06:55:32.3393007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T06:55:33.3389154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T06:55:34.3394747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T06:55:35.3392311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T06:55:36.3387308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T06:55:37.3392764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T06:55:38.3390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T06:55:39.3394756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T06:55:40.3391212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T06:55:41.3387033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T06:55:42.3392165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T06:55:43.3387704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T06:55:44.3395590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T06:55:45.3391591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T06:55:46.3397212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:55:47.3392581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T06:55:48.3388697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T06:55:49.3394890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T06:55:50.3390379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T06:55:51.3396308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T06:55:52.3393078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T06:55:53.3387031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T06:55:54.3394326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T06:55:55.3390591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T06:55:56.3395352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T06:55:57.3392298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T06:55:58.3392130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T06:55:59.3389063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T06:56:00.3394989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T06:56:01.3389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T06:56:02.3393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T06:56:03.3340688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T06:56:04.3390544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T06:56:05.3394346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T06:56:06.3390433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T06:56:07.3396692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T06:56:08.3392104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T06:56:09.3388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T06:56:10.3393683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T06:56:11.3389839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T06:56:12.3396303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T06:56:13.3392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T06:56:14.3395073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T06:56:15.3391162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T06:56:16.3386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T06:56:17.3392816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T06:56:18.3389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:56:19.3394252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T06:56:20.3391934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T06:56:21.3387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T06:56:22.3393781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T06:56:23.3388181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T06:56:24.3393911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T06:56:25.3389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T06:56:26.3397388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T06:56:27.3391612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T06:56:28.3387935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T06:56:29.3393738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T06:56:30.3389594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T06:56:31.3396398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T06:56:32.3393094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T06:56:33.3390281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T06:56:34.3396407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T06:56:35.3391714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:56:36.3389633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:56:37.3393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:56:38.3390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:56:39.3388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T06:56:40.3392878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:56:41.3389422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T06:56:42.3394853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T06:56:43.3390919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:56:44.3387190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:56:45.3394230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:56:46.3389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T06:56:47.3390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:56:48.3389341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T06:56:49.3394427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:56:50.3391143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T06:56:51.3386583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T06:56:52.3395328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T06:56:53.3389810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:56:54.3395387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T06:56:55.3390340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T06:56:56.3391586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T06:56:57.3395799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T06:56:58.3392422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T06:56:59.3387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T06:57:00.3393951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:57:01.3389764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T06:57:02.3395251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T06:57:03.3391048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T06:57:04.3388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:57:05.3393094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T06:57:06.3389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T06:57:07.3394669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:57:08.3391978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T06:57:09.3387464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T06:57:10.3396092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:57:11.3390693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T06:57:12.3385436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T06:57:13.3392229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T06:57:14.3389272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T06:57:15.3391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T06:57:16.3389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T06:57:17.3394153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T06:57:18.3389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:57:19.3395461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T06:57:20.3392549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T06:57:21.3394659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T06:57:22.3328765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T06:57:23.3387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T06:57:24.3392520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T06:57:25.3396512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T06:57:26.3390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T06:57:27.3389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T06:57:28.3396043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T06:57:29.3393052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T06:57:30.3388384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T06:57:31.3394423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:57:32.3389581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T06:57:33.3387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T06:57:34.3388318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T06:57:35.3394311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T06:57:36.3388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:57:37.3396970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:57:38.3391667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:57:39.3387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:57:40.3393695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:57:41.3389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:57:42.3396148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T06:57:43.3392704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T06:57:44.3388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T06:57:45.3393345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:57:46.3392783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T06:57:47.3387570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T06:57:48.3394930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T06:57:49.3390460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T06:57:50.3396500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T06:57:51.3392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T06:57:52.3387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T06:57:53.3392625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:57:54.3389092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T06:57:55.3395262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T06:57:56.3390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T06:57:57.3387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T06:57:58.3394175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T06:57:59.3389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:58:00.3394742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:58:01.3390967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:58:02.3388080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T06:58:03.3392256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:58:04.3388858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:58:05.3394795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T06:58:06.3390540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:58:07.3397558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T06:58:08.3392312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T06:58:09.3388393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T06:58:10.3394631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T06:58:11.3389890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T06:58:12.3389760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T06:58:13.3394285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T06:58:14.3390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:58:15.3392237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T06:58:16.3389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T06:58:17.3394189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:58:18.3390138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T06:58:19.3396805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:58:20.3391676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T06:58:21.3388879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T06:58:22.3394864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:58:23.3390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T06:58:24.3395410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T06:58:25.3392434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:58:26.3388622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:58:27.3386958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:58:28.3388830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:58:29.3394045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T06:58:30.3390409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T06:58:31.3395818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:58:32.3393134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T06:58:33.3388808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:58:34.3395390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:58:35.3391433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:58:36.3396084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:58:37.3393131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:58:38.3387978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T06:58:39.3394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:58:40.3388108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:58:41.3386349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:58:42.3393587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:58:43.3388515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T06:58:44.3394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:58:45.3391609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T06:58:46.3397097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:58:47.3392607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T06:58:48.3388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:58:49.3393593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T06:58:50.3390167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T06:58:51.3395189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:58:52.3392774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:58:53.3387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T06:58:54.3393474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T06:58:55.3389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T06:58:56.3396341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T06:58:57.3391114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:58:58.3388236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T06:58:59.3393956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:59:00.3389234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T06:59:01.3394871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T06:59:02.3390787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T06:59:03.3387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T06:59:04.3393172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T06:59:05.3388764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T06:59:06.3392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T06:59:07.3388257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:59:08.3395428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T06:59:09.3389562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:59:10.3387576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T06:59:11.3392418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T06:59:12.3389403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T06:59:13.3411558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T06:59:14.3390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T06:59:15.3396469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:59:16.3390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:59:17.3389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T06:59:18.3395662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T06:59:19.3391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T06:59:20.3387259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T06:59:21.3394131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T06:59:22.3389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:59:23.3394758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T06:59:24.3392572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T06:59:25.3389051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T06:59:26.3394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T06:59:27.3390467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T06:59:28.3395078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T06:59:29.3393939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T06:59:30.3388420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T06:59:31.3393442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T06:59:32.3389425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T06:59:33.3394863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:59:34.3391948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T06:59:35.3393556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T06:59:36.3388210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T06:59:37.3394646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T06:59:38.3390714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T06:59:39.3387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T06:59:40.3388477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T06:59:41.3394173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T06:59:42.3391051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T06:59:43.3385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T06:59:44.3393469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T06:59:45.3388999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T06:59:46.3389680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T06:59:47.3396002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T06:59:48.3390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T06:59:49.3387432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T06:59:50.3393884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T06:59:51.3389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T06:59:52.3396043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T06:59:53.3434582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T06:59:54.3388118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T06:59:55.3392284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T06:59:56.3390207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T06:59:57.3391308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T06:59:58.3387240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T06:59:59.3393413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:00:00.3389559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:00:01.3393859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:00:02.3391898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:00:03.3387718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T07:00:04.3392206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T07:00:05.3389193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:00:06.3394548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:00:07.3390938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:00:08.3397316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:00:09.3391966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T07:00:10.3388658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T07:00:11.3392484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:00:12.3391465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:00:13.3395984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:00:14.3391976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:00:15.3392552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:00:16.3388890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:00:17.3394625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:00:18.3391242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:00:19.3387047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:00:20.3390945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:00:21.3386735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:00:22.3387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:00:23.3394043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:00:24.3390035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T07:00:25.3394554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:00:26.3392017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T07:00:27.3386987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:00:28.3394188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:00:29.3390462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:00:30.3386314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T07:00:31.3392254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:00:32.3388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:00:33.3393973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:00:34.3391489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:00:35.3396807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T07:00:36.3391889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T07:00:37.3389192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:00:38.3395104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:00:39.3391143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T07:00:40.3396138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T07:00:41.3393058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:00:42.3387918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:00:43.3395790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T07:00:44.3390414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T07:00:45.3387395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T07:00:46.3393223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T07:00:47.3388931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T07:00:48.3391570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T07:00:49.3388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T07:00:50.3395116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T07:00:51.3390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:00:52.3387773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:00:53.3393661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T07:00:54.3388348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T07:00:55.3394589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T07:00:56.3391100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T07:00:57.3387011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:00:58.3392969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:00:59.3324167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:01:00.3387330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:01:01.3392660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:01:02.3389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:01:03.3395995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:01:04.3390877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:01:05.3387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:01:06.3391780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:01:07.3389788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:01:08.3394753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:01:09.3391589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:01:10.3387340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:01:11.3391804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:01:12.3389763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:01:13.3394740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:01:14.3389826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:01:15.3397049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:01:16.3388578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:01:17.3394240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:01:18.3394076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:01:19.3390103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:01:20.3396560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:01:21.3392270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:01:22.3387222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:01:23.3393808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:01:24.3389383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:01:25.3394186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:01:26.3390687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:01:27.3386319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:01:28.3392674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:01:29.3389689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:01:30.3394957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:01:31.3393094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:01:32.3390005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:01:33.3395166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:01:34.3390744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:01:35.3388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:01:36.3392500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:01:37.3390046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:01:38.3389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:01:39.3394149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:01:40.3391439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:01:41.3384513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:01:42.3392024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:01:43.3396861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:01:44.3391673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:01:45.3389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:01:46.3394733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:01:47.3393719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T07:01:48.3388657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:01:49.3393134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:01:50.3389631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:01:51.3395892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:01:52.3390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:01:53.3387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:01:54.3392202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:01:55.3388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:01:56.3393403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:01:57.3390593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:01:58.3396286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:01:59.3392889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:02:00.3387398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:02:01.3389463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:02:02.3390369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:02:03.3389071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:02:04.3395715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:02:05.3390685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:02:06.3397376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:02:07.3391767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:02:08.3390311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:02:09.3391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:02:10.3388611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:02:11.3393540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:02:12.3392550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:02:13.3390384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:02:14.3397299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:02:15.3394470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:02:16.3389429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:02:17.3395942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:02:18.3392848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:02:19.3396285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:02:20.3392493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:02:21.3430385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:02:22.3392781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:02:23.3389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:02:24.3394688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:02:25.3392571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:02:26.3388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:02:27.3394480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:02:28.3447586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:02:29.3394962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:02:30.3400438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:02:31.3395156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:02:32.3391870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:02:33.3386728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:02:34.3393487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:02:35.3389419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:02:36.3395031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:02:37.3390527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T07:02:38.3397647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:02:39.3394139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:02:40.3390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:02:41.3394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:02:42.3397405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:02:43.3392868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:02:44.3388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T07:02:45.3395221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T07:02:46.3390277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T07:02:47.3395078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:02:48.3391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:02:49.3387153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:02:50.3392964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T07:02:51.3388977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T07:02:52.3395512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T07:02:53.3391731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T07:02:54.3388315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T07:02:55.3392477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T07:02:56.3389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T07:02:57.3391406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T07:02:58.3387788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T07:02:59.3392715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:03:00.3388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T07:03:01.3395417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:03:02.3395175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T07:03:03.3392221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:03:04.3386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:03:05.3394360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:03:06.3390248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:03:07.3394918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T07:03:08.3390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T07:03:09.3397708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:03:10.3391772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:03:11.3389143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:03:12.3387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:03:13.3392607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:03:14.3388595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:03:15.3388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:03:16.3394777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:03:17.3391628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:03:18.3396324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:03:19.3391788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:03:20.3388677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:03:21.3394697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:03:22.3389165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:03:23.3395647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:03:24.3393359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:03:25.3389135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:03:26.3395321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:03:27.3391362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:03:28.3386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:03:29.3393064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T07:03:30.3389579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T07:03:31.3393108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:03:32.3386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:03:33.3387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:03:34.3392943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:03:35.3390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:03:36.3396106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:03:37.3391328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T07:03:38.3391344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T07:03:39.3387205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T07:03:40.3393097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T07:03:41.3389180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:03:42.3394935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:03:43.3395739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:03:44.3396069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T07:03:45.3391055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T07:03:46.3388715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T07:03:47.3394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:03:48.3389936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:03:49.3394317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T07:03:50.3391493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T07:03:51.3387110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:03:52.3393150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:03:53.3388103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:03:54.3394620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T07:03:55.3391710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:03:56.3387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T07:03:57.3396788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T07:03:58.3391495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:03:59.3388372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T07:04:00.3393748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T07:04:01.3389181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T07:04:02.3390798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T07:04:03.3392351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T07:04:04.3386922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T07:04:05.3393255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:04:06.3387839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:04:07.3396339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:04:08.3390425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:04:09.3395461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:04:10.3385944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:04:11.3394365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:04:12.3389587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:04:13.3391398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:04:14.3397487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:04:15.3391655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:04:16.3388939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:04:17.3394830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:04:18.3389487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:04:19.3396550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:04:20.3393149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:04:21.3387487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:04:22.3395149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:04:23.3388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:04:24.3388617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:04:25.3395226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:04:26.3391440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T07:04:27.3443472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:04:28.3386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:04:29.3387294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:04:30.3393554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:04:31.3389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:04:32.3396382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:04:33.3391644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T07:04:34.3387275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T07:04:35.3394336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:04:36.3394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:04:37.3389662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:04:38.3395633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T07:04:39.3389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:04:40.3393372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:04:41.3389575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T07:04:42.3395533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:04:43.3391849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:04:44.3393673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:04:45.3389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:04:46.3395530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T07:04:47.3391358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:04:48.3388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:04:49.3395178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T07:04:50.3389665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:04:51.3396568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:04:52.3392290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:04:53.3387797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:04:54.3393575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:04:55.3391174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:04:56.3394790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:04:57.3391316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:04:58.3387685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:04:59.3393361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:05:00.3390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:05:01.3396166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:05:02.3388110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:05:03.3394116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:05:04.3390317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:05:05.3396096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:05:06.3390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:05:07.3385921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:05:08.3393024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:05:09.3389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:05:10.3395366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:05:11.3390865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:05:12.3387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:05:13.3388514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T07:05:14.3393888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T07:05:15.3390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:05:16.3396083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:05:17.3391839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:05:18.3388586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:05:19.3394320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T07:05:20.3389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T07:05:21.3396602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:05:22.3392558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:05:23.3387681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:05:24.3405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:05:25.3391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:05:26.3392663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:05:27.3385900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:05:28.3393723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:05:29.3388785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:05:30.3389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T07:05:31.3396153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:05:32.3392534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:05:33.3387791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:05:34.3394418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:05:35.3987629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T07:05:36.3994734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:05:37.3993589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:05:38.3991734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:05:39.3988162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:05:40.3992570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:05:41.3992327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:05:42.3988434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:05:43.3989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:05:44.3993345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:05:45.3990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:05:46.3996822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:05:47.3991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:05:48.3987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:05:49.3989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:05:50.3993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T07:05:51.3990852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:05:52.3996102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:05:53.3992263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T07:05:54.3988202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:05:55.3994470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:05:56.3988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:05:57.3995451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:05:58.3991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:05:59.3988828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:06:00.3992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T07:06:01.3990974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:06:02.3995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:06:03.3991205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:06:04.3990678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T07:06:05.3987066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T07:06:06.3992845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:06:07.3989443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:06:08.3995145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:06:09.3990674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:06:10.3995927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:06:11.3993323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:06:12.3988600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:06:13.3994379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:06:14.3989692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:06:15.3995902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:06:16.3992569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:06:17.3988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:06:18.3994735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:06:19.3990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:06:20.3995531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:06:21.3987641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:06:22.3993730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:06:23.3990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:06:24.3994720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T07:06:25.3990562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:06:26.3996692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:06:27.3993043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:06:28.3988493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:06:29.3993429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T07:06:30.3989733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:06:31.3997190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:06:32.3995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:06:33.3996437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:06:34.3992521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:06:35.3988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:06:36.3995499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:06:37.3990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:06:38.3988559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T07:06:39.3994575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:06:40.3990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:06:41.3986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:06:42.3992559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:06:43.3988734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:06:44.3995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:06:45.3990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:06:46.3996446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:06:47.3992292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:06:48.3988316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:06:49.3986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:06:50.3990351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:06:51.3986433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:06:52.3993816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T07:06:53.3987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:06:54.3995219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:06:55.3991098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:06:56.3997339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:06:57.3995137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:06:58.3992019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T07:06:59.4006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:07:00.3994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:07:01.3989114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T07:07:02.3995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:07:03.3992309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T07:07:04.3987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T07:07:05.3992545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T07:07:06.3992931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T07:07:07.3989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:07:08.3994778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:07:09.3990541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:07:10.3996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:07:11.3993057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:07:12.3987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:07:13.3962831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:07:14.3989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T07:07:15.3994997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:07:16.3992697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:07:17.3987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:07:18.3994569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T07:07:19.3995788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:07:20.3941362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:07:21.3988541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:07:22.3990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:07:23.3995863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:07:24.3991601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:07:25.3987717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:07:26.3992245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:07:27.3988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:07:28.3993084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:07:29.3994741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:07:30.3988354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:07:31.3995568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:07:32.3993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:07:33.3988474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:07:34.3988963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:07:35.3994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:07:36.3993706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:07:37.3995092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:07:38.3993034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:07:39.3986806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T07:07:40.3958710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:07:41.3988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:07:42.3993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:07:43.3990606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:07:44.3995976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:07:45.3992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T07:07:46.3988991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:07:47.3994254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:07:48.3993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:07:49.3991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:07:50.3995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:07:51.3992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:07:52.3986712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:07:53.3993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:07:54.3988730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:07:55.3994513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:07:56.3990941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T07:07:57.3987546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:07:58.3989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:07:59.3994444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:08:00.3991073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:08:01.3986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:08:02.3992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:08:03.3989681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:08:04.3986977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:08:05.3992836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:08:06.3988531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:08:07.3994908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:08:08.3989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:08:09.3997492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:08:10.3985715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:08:11.3994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:08:12.3989487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:08:13.3996498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:08:14.3991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:08:15.3994013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:08:16.3990985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:08:17.3986893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:08:18.3992883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:08:19.3990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:08:20.3994563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:08:21.3990655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:08:22.3996491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:08:23.3993512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:08:24.3989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:08:25.3995051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:08:26.3989457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:08:27.3996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:08:28.3992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:08:29.3987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:08:30.3994000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:08:31.3991639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T07:08:32.3994460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:08:33.3993115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:08:34.3987581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:08:35.3993293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:08:36.3988341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:08:37.3994924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:08:38.3991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:08:39.3986470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:08:40.3993291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T07:08:41.3990104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:08:42.3995092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T07:08:43.3991516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:08:44.3987127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:08:45.3994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:08:46.3989794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:08:47.3994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T07:08:48.3989623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:08:49.3996089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:08:50.3992589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:08:51.3988859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:08:52.3995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:08:53.3994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:08:54.3989287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:08:55.3995334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:08:56.3992084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:08:57.3988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:08:58.3993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:08:59.3991026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:09:00.3994745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:09:01.3990506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:09:02.3988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:09:03.3992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:09:04.3989106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T07:09:05.3994494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T07:09:06.3991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:09:07.3997360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:09:08.3992636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T07:09:09.3990213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T07:09:10.3993389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T07:09:11.3990448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:09:12.3996284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T07:09:13.3993214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:09:14.4050227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T07:09:15.3991032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T07:09:16.3993470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T07:09:17.3992699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T07:09:18.3987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:09:19.3994742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:09:20.3990294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:09:21.3996674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:09:22.3991316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:09:23.3987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:09:24.3993718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:09:25.3989942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:09:26.3995575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:09:27.3994806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:09:28.3993415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:09:29.3990460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:09:30.3994515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:09:31.3990400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:09:32.3995283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:09:33.3990633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:09:34.3987128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:09:35.3992855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:09:36.3988985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:09:37.3994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:09:38.3991143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:09:39.3987104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:09:40.3990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T07:09:41.3986922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:09:42.3992771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:09:43.3988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:09:44.3994889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:09:45.3990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:09:46.3992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:09:47.3988665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:09:48.3988551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T07:09:49.3994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:09:50.3989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:09:51.3997597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T07:09:52.3987050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:09:53.3995068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T07:09:54.3991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T07:09:55.3987378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T07:09:56.3993643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:09:57.3993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:09:58.3989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T07:09:59.3994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T07:10:00.3990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T07:10:01.3987256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T07:10:02.3993145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:10:03.4007332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T07:10:04.3995339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T07:10:05.3991926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T07:10:06.3987503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T07:10:07.3993858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T07:10:08.3989107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T07:10:09.3995458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T07:10:10.3990463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T07:10:11.3988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T07:10:12.3992760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T07:10:13.3989784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:10:14.3994737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T07:10:15.3991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T07:10:16.3987969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T07:10:17.4032513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T07:10:18.3988045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T07:10:19.3992403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T07:10:20.3988328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T07:10:21.3993755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T07:10:22.3989941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T07:10:23.3985644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T07:10:24.3993560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T07:10:25.3988246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T07:10:26.3994928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T07:10:27.3995157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T07:10:28.3994228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T07:10:29.3989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T07:10:30.3995197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T07:10:31.3991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:10:32.3987692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:10:33.3992248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:10:34.3987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T07:10:35.3994680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:10:36.3991769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:10:37.3991834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:10:38.3991761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:10:39.3992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:10:40.3989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:10:41.3994952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:10:42.3989410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:10:43.3995137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:10:44.3987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:10:45.3992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:10:46.3989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:10:47.3996217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:10:48.3991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:10:49.3993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:10:50.3989338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T07:10:51.3995997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T07:10:52.3992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T07:10:53.3989029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T07:10:54.3993712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:10:55.3947694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T07:10:56.3996134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T07:10:57.3994380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T07:10:58.3990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T07:10:59.3987868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T07:11:00.3992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T07:11:01.3932973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T07:11:02.3994647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:11:03.3995708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:11:04.3991375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T07:11:05.3989194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T07:11:06.3988998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T07:11:07.3986240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T07:11:08.3995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T07:11:09.3991383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:11:10.3987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:11:11.3992199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:11:12.3988364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:11:13.3995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:11:14.3990160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T07:11:15.3997477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:11:16.3992979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:11:17.3988688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:11:18.3988650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:11:19.3996022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:11:20.3994667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T07:11:21.3991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:11:22.3996222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:11:23.3994882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:11:24.3991694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:11:25.3987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:11:26.3994970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:11:27.3989999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:11:28.3995126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:11:29.3990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:11:30.3986998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:11:31.3992309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:11:32.3990347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:11:33.3994746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T07:11:34.3992062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:11:35.3997120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:11:36.3993696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:11:37.3988955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:11:38.3994716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T07:11:39.3991144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:11:40.3996374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:11:41.3992497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:11:42.3989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:11:43.3995291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:11:44.3989881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T07:11:45.3994200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:11:46.3995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:11:47.3992481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:11:48.3992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:11:49.3988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:11:50.3993907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:11:51.3989660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:11:52.3997137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:11:53.3990438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T07:11:54.3987931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:11:55.3992168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:11:56.3996317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T07:11:57.3992404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T07:11:58.3988396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T07:11:59.3995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:12:00.3989804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:12:01.3996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T07:12:02.3991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T07:12:03.3986032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:12:04.3994251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:12:05.3991036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:12:06.3994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:12:07.3993014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:12:08.3987786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:12:09.3994610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:12:10.3990176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:12:11.3996793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T07:12:12.3991508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:12:13.3997652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:12:14.3988546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:12:15.3993559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:12:16.3990240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:12:17.3995964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:12:18.3993348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:12:19.3990247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:12:20.3996353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:12:21.3991172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:12:22.3986997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:12:23.3993373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:12:24.3988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:12:25.3995011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T07:12:26.3990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:12:27.3987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:12:28.3992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:12:29.3989384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T07:12:30.4071179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:12:31.3994645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:12:32.3995856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:12:33.3991314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:12:34.3988296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T07:12:35.3993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:12:36.3988866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:12:37.3991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:12:38.3988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:12:39.3994890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:12:40.3991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:12:41.3995594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:12:42.3994623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:12:43.3989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:12:44.3990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:12:45.3998824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:12:46.3992129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:12:47.3988597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:12:48.3994721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:12:49.3991002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:12:50.3996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:12:51.3993569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:12:52.3989146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:12:53.3993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:12:54.3990229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:12:55.3996844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T07:12:56.3991713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:12:57.3989431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:12:58.3995330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T07:12:59.3991455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T07:13:00.3994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T07:13:01.3992960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:13:02.3989771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:13:03.3993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:13:04.3992036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T07:13:05.3996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:13:06.3992356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:13:07.3988772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T07:13:08.3993813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T07:13:09.3990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:13:10.3992980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T07:13:11.3989370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:13:12.3995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:13:13.3991471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T07:13:14.3987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:13:15.3994108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:13:16.3988819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T07:13:17.3995059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T07:13:18.3992290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:13:19.3988121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:13:20.3987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:13:21.3994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:13:22.3990081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T07:13:23.3995065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T07:13:24.3991202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:13:25.3987121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:13:26.3993884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:13:27.3989665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:13:28.3994937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:13:29.3990482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T07:13:30.3987032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:13:31.3993201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:13:32.3989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:13:33.4010935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T07:13:34.3991277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T07:13:35.3989526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T07:13:36.3996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:13:37.3991083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:13:38.3987426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:13:39.3993495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T07:13:40.3989329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:13:41.3989970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:13:42.3996557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:13:43.3991833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:13:44.3988577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:13:45.3993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:13:46.3991588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:13:47.3990524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:13:48.3994831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:13:49.3992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:13:50.3987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:13:51.3993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:13:52.3988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:13:53.3994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:13:54.3990729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T07:13:55.3986839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T07:13:56.3994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T07:13:57.3989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:13:58.3995961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:13:59.3993480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T07:14:00.3989781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:14:01.3995244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:14:02.3992322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:14:03.3987301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:14:04.3994203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:14:05.3996271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:14:06.3994905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:14:07.3994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:14:08.3991200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:14:09.3996428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:14:10.3992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:14:11.3987570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:14:12.3994867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T07:14:13.3995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T07:14:14.3992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T07:14:15.3988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T07:14:16.3995139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:14:17.3990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:14:18.3995536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:14:19.3992790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:14:20.3988282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:14:21.3992655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T07:14:22.3993849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:14:23.3990705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:14:24.3996695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:14:25.3991943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:14:26.3988175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:14:27.3992860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T07:14:28.3990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T07:14:29.3996136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:14:30.3990775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T07:14:31.3988410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T07:14:32.3993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:14:33.3989450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T07:14:34.3996056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:14:35.3993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:14:36.3995435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T07:14:37.3991745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T07:14:38.3989477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T07:14:39.3988799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T07:14:40.3994897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T07:14:41.3991887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T07:14:42.4043385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T07:14:43.3995014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:14:44.3993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T07:14:45.3990517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T07:14:46.3987808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T07:14:47.3991943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T07:14:48.3989045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T07:14:49.3994367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T07:14:50.3946982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:14:51.3996513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T07:14:52.3991986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:14:53.3988114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T07:14:54.3993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:14:55.3989640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:14:56.3995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T07:14:57.3992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T07:14:58.3988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T07:14:59.3994245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:15:00.3990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:15:01.3995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T07:15:02.3990609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T07:15:03.3988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:15:04.3993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T07:15:05.3994412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:15:06.3994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:15:07.3993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:15:08.3988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:15:09.3993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T07:15:10.3990863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:15:11.3996843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T07:15:12.3992590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:15:13.3987918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T07:15:14.3993031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T07:15:15.3989411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:15:16.3995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T07:15:17.3991691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T07:15:18.3990359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:15:19.3995591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:15:20.3995536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T07:15:21.3989418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T07:15:22.3995382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:15:23.3996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:15:24.3992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:15:25.3988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T07:15:26.3993739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:15:27.3994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T07:15:28.3990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T07:15:29.3987280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:15:30.3992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:15:31.3989155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T07:15:32.4051851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T07:15:33.3990763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:15:34.3994972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:15:35.3992277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:15:36.3988682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:15:37.3992928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T07:15:38.3989325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:15:39.3997057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T07:15:40.3991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:15:41.3987151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T07:15:42.3993883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T07:15:43.3989458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:15:44.3995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:15:45.3989946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:15:46.3986092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:15:47.3994210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:15:48.3989061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:15:49.3994895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:15:50.3991209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T07:15:51.3986969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:15:52.3992801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T07:15:53.3988359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T07:15:54.3993975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T07:15:55.3990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:15:56.3997162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T07:15:57.3991859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T07:15:58.3988783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T07:15:59.3993190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:16:00.3988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:16:01.3989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:16:02.3995266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:16:03.3991232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T07:16:04.3995770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T07:16:05.3993284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T07:16:06.3989199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T07:16:07.3995486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:16:08.3992286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:16:09.3987581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T07:16:10.3993817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T07:16:11.3988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T07:16:12.3994731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:16:13.3992681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T07:16:14.3986452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T07:16:15.3993131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:16:16.3989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T07:16:17.3994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T07:16:18.3992124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:16:19.3996404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T07:16:20.3990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T07:16:21.3989439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:16:22.3997150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:16:23.3992386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T07:16:24.3996218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T07:16:25.3992949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T07:16:26.3987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T07:16:27.3993051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T07:16:28.3990981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T07:16:29.3988757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T07:16:30.3990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T07:16:31.3990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T07:16:32.3992622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:16:33.3990226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T07:16:34.3995271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T07:16:35.3992262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T07:16:36.3988048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:16:37.3992630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:16:38.3989112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:16:39.3968916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:16:40.3990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:16:41.3995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:16:42.3993917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:16:43.3988753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:16:44.3993950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:16:45.3990781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:16:46.3995670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:16:47.3992837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:16:48.3993943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:16:49.3989585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:16:50.3989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:16:51.3995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:16:52.3992493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:16:53.3988753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:16:54.3946485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:16:55.3992629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:16:56.3988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:16:57.3993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:16:58.3992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:16:59.3991173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:17:00.3996335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:17:01.3992000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:17:02.3989385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:17:03.3995255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:17:04.3991504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:17:05.3988660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:17:06.3993366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:17:07.3990069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:17:08.3994628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:17:09.3991427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:17:10.3987120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:17:11.3991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:17:12.3989101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:17:13.3995675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:17:14.3991476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:17:15.3986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:17:16.3992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:17:17.3987702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:17:18.3994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:17:19.3989274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:17:20.3996071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:17:21.3991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:17:22.3987034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T07:17:23.3993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T07:17:24.3970016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:17:25.3995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:17:26.3990742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:17:27.3991300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:17:28.3990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:17:29.3996971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:17:30.3990848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:17:31.3988332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:17:32.3994590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:17:33.3991166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:17:34.4055890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T07:17:35.3991767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T07:17:36.3989518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:17:37.3994060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:17:38.3991383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:17:39.3995898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:17:40.3990854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:17:41.3987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:17:42.3990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:17:43.3987878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:17:44.3992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:17:45.3988684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:17:46.3987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:17:47.3994027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:17:48.3991812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:17:49.3995928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:17:50.3990463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:17:51.3995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:17:52.3991883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:17:53.3989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:17:54.3994644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:17:55.3990788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:17:56.3995924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:17:57.3992695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:17:58.3988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:17:59.3994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:18:00.3988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:18:01.3995225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:18:02.3991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:18:03.3987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T07:18:04.3993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:18:05.3990632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:18:06.3994875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:18:07.3991370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T07:18:08.3987310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:18:09.3992755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T07:18:10.3989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:18:11.3994405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:18:12.3990572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:18:13.3987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:18:14.3993055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:18:15.3994187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:18:16.3990817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:18:17.3994859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:18:18.3994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:18:19.3989482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:18:20.3995756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:18:21.3992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:18:22.3986379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:18:23.3993402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:18:24.3989878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:18:25.3995080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:18:26.3990853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:18:27.3986679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:18:28.3991998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:18:29.3988938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:18:30.3994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:18:31.3990579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:18:32.3989227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:18:33.3994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:18:34.3990599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:18:35.3995816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:18:36.4058681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:18:37.3989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:18:38.3996105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:18:39.3991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:18:40.3942477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T07:18:41.3993673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T07:18:42.3989711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T07:18:43.3994304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:18:44.3991513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:18:45.3988390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:18:46.3990381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:18:47.3995138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T07:18:48.3991973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:18:49.3988403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:18:50.3993833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:18:51.3988676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:18:52.3994667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:18:53.3988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:18:54.3991102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:18:55.3988845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:18:56.3995179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T07:18:57.3990441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T07:18:58.3992112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:18:59.3989169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:19:00.3987306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:19:01.3994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:19:02.3989804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:19:03.3995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:19:04.3991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:19:05.3987673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:19:06.3992775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:19:07.3989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:19:08.3994088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:19:09.3991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:19:10.3987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:19:11.3991500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:19:12.3994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:19:13.3991540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:19:14.3988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:19:15.3993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:19:16.3988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:19:17.3995783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:19:18.3993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:19:19.3988453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:19:20.3995212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:19:21.3993704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:19:22.3991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:19:23.3995447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:19:24.3991590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:19:25.3988767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:19:26.3994105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T07:19:27.3989790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:19:28.3996518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:19:29.3997038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:19:30.3992492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:19:31.3988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:19:32.3993492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:19:33.3989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:19:34.3996260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:19:35.3991389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:19:36.3989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:19:37.3993182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:19:38.3969309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:19:39.3990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:19:40.3954391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T07:19:41.3996213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T07:19:42.3995915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:19:43.3992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:19:44.3988638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T07:19:45.3994584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T07:19:46.3989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:19:47.3995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T07:19:48.3991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T07:19:49.3989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:19:50.3994035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:19:51.3990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:19:52.3993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T07:19:53.3989370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T07:19:54.3995924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:19:55.3991981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T07:19:56.3991264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T07:19:57.3988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:19:58.3993084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:19:59.3990559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:20:00.3995225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T07:20:01.3991701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T07:20:02.3987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:20:03.3990709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:20:04.3988170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:20:05.3994963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:20:06.3991367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T07:20:07.3988389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T07:20:08.3993161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T07:20:09.3989410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:20:10.3995064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:20:11.3988485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:20:12.3992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:20:13.3988648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:20:14.3987107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T07:20:15.4014167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:20:16.3988598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:20:17.3987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:20:18.3988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:20:19.3994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:20:20.3987861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:20:21.3993944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:20:22.3990091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:20:23.3995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:20:24.3992452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:20:25.3989069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:20:26.3993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:20:27.3989876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:20:28.3995013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:20:29.3994477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:20:30.3990782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:20:31.3996042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:20:32.3986163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:20:33.3992337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:20:34.3988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:20:35.3995898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:20:36.3990020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:20:37.3988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:20:38.3995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:20:39.3991212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:20:40.3986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:20:41.3992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:20:42.3990037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:20:43.3994639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:20:44.3990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:20:45.3985761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:20:46.3992473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:20:47.3989020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:20:48.3995051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:20:49.3989617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:20:50.3996397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:20:51.3992232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:20:52.3987302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:20:53.3994893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:20:54.3987490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:20:55.3987980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:20:56.3992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:20:57.3989114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:20:58.3955866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:20:59.3990311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:21:00.3986196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:21:01.3993100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:21:02.3989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:21:03.3995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:21:04.3991596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:21:05.3995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:21:06.3992580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:21:07.3987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:21:08.3994815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:21:09.3989677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:21:10.3996584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:21:11.3992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T07:21:12.3987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:21:13.3993363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:21:14.3990557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:21:15.3996196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:21:16.3991074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:21:17.3988018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:21:18.3993005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:21:19.3988195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:21:20.3995911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:21:21.3990488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:21:22.3988714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:21:23.3990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:21:24.3986989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:21:25.3992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:21:26.3988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T07:21:27.3993520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:21:28.3990165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:21:29.3997635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:21:30.3993565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:21:31.3989748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:21:32.3997293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:21:33.3993084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:21:34.3987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:21:35.3991905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:21:36.3989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T07:21:37.3994074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:21:38.3993977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:21:39.3988933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:21:40.3994302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T07:21:41.3990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T07:21:42.3991490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:21:43.3962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:21:44.3986768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:21:45.3993759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:21:46.3989378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:21:47.3994944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:21:48.3991720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:21:49.3993147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:21:50.3989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:21:51.3994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:21:52.3992457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:21:53.3986273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:21:54.3992079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:21:55.3989811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:21:56.3995859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:21:57.3991038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:21:58.3987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:21:59.3991449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:22:00.3987506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:22:01.3994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:22:02.3987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:22:03.3992279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:22:04.3988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:22:05.3993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T07:22:06.3990839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T07:22:07.3989494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:22:08.3988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:22:09.3993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T07:22:10.3988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:22:11.3991380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T07:22:12.3988667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T07:22:13.3993771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T07:22:14.3988952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T07:22:15.4003423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:22:16.3991487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:22:17.3988765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:22:18.3995330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:22:19.3988127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:22:20.3988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T07:22:21.3992978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T07:22:22.3948408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:22:23.3994684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:22:24.3991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:22:25.3959806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:22:26.3993618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:22:27.3992406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:22:28.3988371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:22:29.3994542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:22:30.3990114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:22:31.3987702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:22:32.3992599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:22:33.3987212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:22:34.3994533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:22:35.4035060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:22:36.3997467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:22:37.3990438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:22:38.3988005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:22:39.4059677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:22:40.3988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:22:41.3995076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:22:42.3992650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:22:43.3987261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:22:44.3992649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:22:45.3989152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:22:46.3995594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:22:47.3990711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:22:48.3987687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:22:49.3994138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:22:50.3988029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:22:51.3995762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:22:52.3990170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:22:53.3987131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:22:54.3992321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:22:55.3996057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:22:56.3992798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:22:57.3994782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:22:58.3991980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:22:59.3987641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:23:00.3993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:23:01.3990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:23:02.3996051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:23:03.3991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:23:04.3987918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:23:05.3992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:23:06.3986804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:23:07.3988043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:23:08.3994466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:23:09.3990735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:23:10.3985802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:23:11.3993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:23:12.3987827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:23:13.3993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:23:14.3989378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:23:15.3995672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:23:16.3991250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:23:17.3987222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:23:18.3994641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:23:19.3991326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:23:20.3996820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:23:21.3991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:23:22.3988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T07:23:23.3993093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T07:23:24.3988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T07:23:25.3995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T07:23:26.3990673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:23:27.3987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T07:23:28.3993178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T07:23:29.3988440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T07:23:30.3994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T07:23:31.3991065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T07:23:32.3986561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T07:23:33.3993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T07:23:34.3990171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:23:35.3988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:23:36.3994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T07:23:37.3989542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:23:38.3996291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:23:39.3990748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:23:40.3986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:23:41.3993534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:23:42.3989353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:23:43.3994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:23:44.3992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:23:45.3987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:23:46.3992065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:23:47.3989592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:23:48.3994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:23:49.3990764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:23:50.3987143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:23:51.3993477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:23:52.3988629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:23:53.3994281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:23:54.3993653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:23:55.3988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:23:56.3987482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:23:57.3993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:23:58.3990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:23:59.3996130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:24:00.3992526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:24:01.3987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:24:02.3995567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:24:03.3993369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:24:04.3994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:24:05.3990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:24:06.3986585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:24:07.3993186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:24:08.3989406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:24:09.3996323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:24:10.3991208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:24:11.3986162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:24:12.4040504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:24:13.3988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:24:14.3994633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:24:15.3993689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:24:16.3989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:24:17.3994545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:24:18.3991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T07:24:19.3988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:24:20.3993382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:24:21.3990781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T07:24:22.3995989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:24:23.3990813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T07:24:24.4029477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T07:24:25.3988748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:24:26.3996332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:24:27.3990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:24:28.3990975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T07:24:29.3986112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T07:24:30.3991470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:24:31.3990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:24:32.3996934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:24:33.3992027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:24:34.3989389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:24:35.3993570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:24:36.3989830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:24:37.3994749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:24:38.3990741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:24:39.3989315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:24:40.3993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:24:41.3989629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:24:42.3995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:24:43.4054419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:24:44.3987656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:24:45.3993000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:24:46.3989114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:24:47.3993564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:24:48.3992037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:24:49.3986585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:24:50.3992601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:24:51.3987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:24:52.3994245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:24:53.3991297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:24:54.3995502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:24:55.3992587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:24:56.3989218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:24:57.3994221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:24:58.3994698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:24:59.3991811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:25:00.3986564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:25:01.3991739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:25:02.3989212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:25:03.3995612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:25:04.3992063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:25:05.3986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:25:06.3994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:25:07.3993331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:25:08.3994750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:25:09.3990438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:25:10.3986785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:25:11.3992694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:25:12.3989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:25:13.3995620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:25:14.3989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:25:15.3987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:25:16.3993069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T07:25:17.3988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:25:18.3987862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:25:19.3991086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:25:20.3994731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:25:21.3990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:25:22.3997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:25:23.3991575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:25:24.3988537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:25:25.3992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:25:26.3990062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:25:27.3995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:25:28.3992231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:25:29.3988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T07:25:30.3992729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:25:31.3991346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:25:32.3989288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:25:33.3994080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:25:34.3990163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:25:35.3996523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:25:36.3992484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:25:37.3988198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T07:25:38.3993473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T07:25:39.3990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T07:25:40.3995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:25:41.3990724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:25:42.3987021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:25:43.3993173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:25:44.3991203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:25:45.3989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:25:46.3995222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T07:25:47.3994933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:25:48.3991106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:25:49.3994968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:25:50.3992291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:25:51.3987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:25:52.3993899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:25:53.3988719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:25:54.3994544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:25:55.3991947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:25:56.3986716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:25:57.3994615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:25:58.3990276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:25:59.3996107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:26:00.3992144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:26:01.3986969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T07:26:02.3992707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:26:03.3988509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:26:04.3994095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:26:05.3990405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:26:06.3986885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:26:07.3994756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T07:26:08.3989647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:26:09.3987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:26:10.3992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:26:11.3987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:26:12.3994376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:26:13.3990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:26:14.3995747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:26:15.3991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:26:16.3987405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:26:17.3988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:26:18.3988403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:26:19.3994986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:26:20.3989771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:26:21.3987100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:26:22.3992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:26:23.3988997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:26:24.3993529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:26:25.3989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:26:26.3986500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:26:27.3992363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:26:28.3989187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T07:26:29.3986842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:26:30.3993861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:26:31.3995677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:26:32.3991860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:26:33.3988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:26:34.3990873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:26:35.3985233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:26:36.3992240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:26:37.3987389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:26:38.3994252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:26:39.3989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:26:40.3995277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:26:41.3992166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T07:26:42.3987533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:26:43.3993120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:26:44.3991467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:26:45.3992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:26:46.3988202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:26:47.3993736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:26:48.3995018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:26:49.3989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:26:50.3990698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:26:51.3995251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:26:52.3992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:26:53.3991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:26:54.3986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:26:55.3989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:26:56.3993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:26:57.3988322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:26:58.3993740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:26:59.3993041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:27:00.3986557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T07:27:01.3992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:27:02.3988189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:27:03.3996326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:27:04.3990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:27:05.3988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:27:06.3991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:27:07.3989679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:27:08.3996034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:27:09.3990800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:27:10.3988449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:27:11.3992401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:27:12.3988804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:27:13.3995196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:27:14.3988145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:27:15.4063400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:27:16.3994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:27:17.3991099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T07:27:18.3992129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:27:19.3987406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:27:20.3994838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T07:27:21.3988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:27:22.3994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:27:23.3989148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:27:24.3986832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:27:25.3992771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:27:26.3989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:27:27.3994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:27:28.4021046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:27:29.3991237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:27:30.4027353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:27:31.3993275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:27:32.3988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:27:33.3997157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:27:34.3993678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:27:35.3988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:27:36.3995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:27:37.3990018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:27:38.3995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:27:39.3992219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:27:40.3987296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:27:41.3992698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:27:42.3989890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:27:43.3995660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:27:44.3991201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:27:45.3986094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:27:46.3991949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:27:47.3987580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:27:48.3993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:27:49.3990802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:27:50.3985694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:27:51.3991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:27:52.3988367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:27:53.3993704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:27:54.3992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:27:55.3985177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:27:56.3993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:27:57.3988115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:27:58.3993377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:27:59.3994157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:28:00.3989069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:28:01.3995543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:28:02.3991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:28:03.3988569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T07:28:04.3995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:28:05.3990897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:28:06.3995004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:28:07.3990822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:28:08.3987661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:28:09.3992981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:28:10.3988139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:28:11.3995992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:28:12.3991146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T07:28:13.4015983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:28:14.3992705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:28:15.3987523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:28:16.3994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:28:17.3990801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:28:18.3996700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:28:19.3991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:28:20.3987314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:28:21.3995938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:28:22.3993994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:28:23.3989212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:28:24.3990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:28:25.3994814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:28:26.3992693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:28:27.3987497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:28:28.3993471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:28:29.3988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:28:30.3995966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:28:31.3990695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:28:32.3987034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:28:33.3993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T07:28:34.3989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T07:28:35.3995550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:28:36.3990709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:28:37.3988299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:28:38.3991838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T07:28:39.3995800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:28:40.3987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:28:41.3993207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:28:42.3992733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:28:43.3989439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:28:44.3994017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:28:45.3991228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:28:46.3991203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:28:47.3987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:28:48.3991999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:28:49.3988048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:28:50.3993237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:28:51.3988537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:28:52.3996273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:28:53.3989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:28:54.3986798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:28:55.3993108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T07:28:56.3987972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:28:57.3995452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:28:58.3988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:28:59.3991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T07:29:00.3989613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:29:01.3995073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:29:02.3989077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:29:03.3996855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:29:04.3990895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:29:05.3988433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:29:06.3994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:29:07.3992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:29:08.3989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:29:09.3993898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:29:10.3989458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:29:11.3987000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:29:12.3993843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:29:13.3990063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:29:14.3995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:29:15.3989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:29:16.3994344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:29:17.3991107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:29:18.3987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:29:19.3992512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:29:20.3987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:29:21.3993967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:29:22.3991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:29:23.3996211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:29:24.3993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:29:25.3987961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:29:26.3992730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:29:27.3990665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:29:28.3995210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:29:29.3992654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:29:30.3986731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:29:31.3994342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:29:32.3989543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:29:33.3996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:29:34.3991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:29:35.3987030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:29:36.3992311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:29:37.3988124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:29:38.3988798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:29:39.3995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:29:40.3988592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:29:41.3994048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:29:42.3989919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:29:43.3985701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:29:44.3992427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:29:45.3988676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:29:46.3994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:29:47.3991966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:29:48.3988228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:29:49.3993794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:29:50.3990991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:29:51.3987830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:29:52.3994389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:29:53.3988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:29:54.4060509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:29:55.3989134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:29:56.3995219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:29:57.3989712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:29:58.3986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:29:59.3994705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:30:00.3988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:30:01.3995564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:30:02.3990363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:30:03.3986053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:30:04.3992641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T07:30:05.3986503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T07:30:06.3993602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:30:07.3987337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:30:08.3989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:30:09.3994565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:30:10.3993669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:30:11.3990296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:30:12.3994879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:30:13.3992567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:30:14.3994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:30:15.3992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:30:16.3987221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T07:30:17.3993526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:30:18.3993791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:30:19.3989058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:30:20.3995354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:30:21.3994397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:30:22.3989866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:30:23.3996580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:30:24.3991179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T07:30:25.3988705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:30:26.3994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:30:27.3989668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:30:28.3996704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:30:29.3991404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:30:30.3986750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T07:30:31.3993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:30:32.3989131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:30:33.3994181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:30:34.3988164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:30:35.3994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:30:36.3990266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:30:37.3994661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T07:30:38.3991952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:30:39.4052280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:30:40.3993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:30:41.3989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:30:42.3995839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:30:43.3990793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:30:44.3986947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:30:45.3992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:30:46.3989688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:30:47.3994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T07:30:48.3991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:30:49.3993833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:30:50.3990639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:30:51.3996698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:30:52.3991892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T07:30:53.3989438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:30:54.4065060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:30:55.3993396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:30:56.3993326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:30:57.3990268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:30:58.3994812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:30:59.3990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T07:31:00.3985987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:31:01.3996475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:31:02.3991029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:31:03.3987685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:31:04.3988730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:31:05.3993625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:31:06.3989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:31:07.3987274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:31:08.3991035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:31:09.3988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:31:10.3993266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:31:11.3989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:31:12.3994619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:31:13.3991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:31:14.3988047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:31:15.3993257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:31:16.3990762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:31:17.3994365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:31:18.3992290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T07:31:19.3986392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:31:20.3994081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T07:31:21.3989563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T07:31:22.3987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T07:31:23.3993674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:31:24.3989685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:31:25.3994482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T07:31:26.3991308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:31:27.3987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:31:28.3992474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T07:31:29.3988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:31:30.3994617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:31:31.3991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:31:32.3985881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:31:33.3993286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:31:34.3988537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:31:35.3990106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:31:36.3988596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:31:37.3991526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:31:38.3988539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:31:39.3995173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:31:40.3990964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:31:41.3985918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:31:42.3992019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:31:43.3988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:31:44.3993235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:31:45.3990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:31:46.3995928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:31:47.3992135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:31:48.3987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:31:49.3994407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:31:50.3991116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:31:51.3995154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:31:52.3992336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:31:53.3986640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:31:54.3994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:31:55.3989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:31:56.3995629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:31:57.3991383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:31:58.3994151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:31:59.3990521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:32:00.3995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:32:01.3991807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:32:02.3988975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T07:32:03.3989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:32:04.3995821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:32:05.3991931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:32:06.3987059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:32:07.3994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:32:08.3989429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:32:09.3991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:32:10.3987212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:32:11.3987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:32:12.3993393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:32:13.3989483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:32:14.3994126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:32:15.3990571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:32:16.3990361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:32:17.3995847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:32:18.3991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:32:19.3987678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:32:20.3993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:32:21.3991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:32:22.3995584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:32:23.3993085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:32:24.3988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:32:25.3993185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:32:26.4043338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:32:27.3989242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:32:28.3995383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:32:29.3990492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:32:30.3996837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:32:31.3993540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:32:32.3988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:32:33.3995200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:32:34.3990936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:32:35.3990826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:32:36.3986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:32:37.3992783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T07:32:38.3988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:32:39.3994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:32:40.3991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:32:41.3986883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:32:42.3992538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:32:43.3987615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:32:44.3989803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T07:32:45.3991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:32:46.3989289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:32:47.3993927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:32:48.3994139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T07:32:49.3991700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:32:50.3985652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:32:51.3992044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:32:52.3988280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:32:53.3994576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:32:54.3991608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:32:55.3996181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:32:56.3991990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:32:57.3988665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:32:58.3988487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:32:59.3994525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:33:00.3990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:33:01.3996652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:33:02.3991660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:33:03.3988113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:33:04.3995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:33:05.3987111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:33:06.3992337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:33:07.3987082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:33:08.3993900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:33:09.3990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:33:10.3994667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:33:11.3991534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:33:12.3989542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:33:13.3995968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:33:14.3991530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:33:15.3987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:33:16.3986818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:33:17.3989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:33:18.3994155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:33:19.3991599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:33:20.3987178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:33:21.3993000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:33:22.3987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:33:23.3989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:33:24.3995858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:33:25.3991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:33:26.3987980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:33:27.4065703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:33:28.3988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:33:29.3987491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:33:30.3995966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:33:31.3991808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:33:32.3987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:33:33.3993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:33:34.3993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:33:35.3989360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:33:36.4053711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:33:37.3986669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:33:38.3993749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:33:39.3989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:33:40.3994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:33:41.3990912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:33:42.3986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T07:33:43.3992003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:33:44.3990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:33:45.3986207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:33:46.3993289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:33:47.3987845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:33:48.3994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:33:49.3989860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:33:50.3985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T07:33:51.3992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:33:52.3987544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:33:53.3994636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:33:54.3989140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:33:55.3995629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:33:56.3993387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:33:57.3986314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:33:58.3989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:33:59.3994996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:34:00.3990022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:34:01.3984814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T07:34:02.3987590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:34:03.3993368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:34:04.3994007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:34:05.3988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:34:06.3994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T07:34:07.4035532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:34:08.3986912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:34:09.3993651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:34:10.3988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:34:11.3996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T07:34:12.3993590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:34:13.3989109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:34:14.3986565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:34:15.3991550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:34:16.3987413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T07:34:17.3994363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T07:34:18.3989817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T07:34:19.3996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:34:20.3990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:34:21.3988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T07:34:22.3993258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:34:23.3989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T07:34:24.3993421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T07:34:25.3991326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T07:34:26.3987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:34:27.3995101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:34:28.3990421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T07:34:29.3995439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T07:34:30.3986237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T07:34:31.3994213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:34:32.3990193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:34:33.3995587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:34:34.3988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:34:35.3994970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:34:36.3990496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T07:34:37.3987537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T07:34:38.3992811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T07:34:39.3988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T07:34:40.3994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T07:34:41.3996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T07:34:42.3995552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:34:43.3991119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:34:44.3985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:34:45.3993941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:34:46.3989593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:34:47.3996036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:34:48.3989746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:34:49.3986856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:34:50.3995474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:34:51.3988222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T07:34:52.3996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:34:53.3991150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T07:34:54.3996212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T07:34:55.3990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T07:34:56.3987374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:34:57.3993119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:34:58.3988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:34:59.3995126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:35:00.3991467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:35:01.3987686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:35:02.3992864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:35:03.3995198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:35:04.3988349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:35:05.3995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:35:06.3991495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T07:35:07.3986318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:35:08.3993280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:35:09.3995025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:35:10.3991473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:35:11.3989762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:35:12.3996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:35:13.3996261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T07:35:14.3991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:35:15.3986993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:35:16.3993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:35:17.3989998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:35:18.3995058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:35:19.3991931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T07:35:20.3987926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:35:21.3994782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:35:22.3988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T07:35:23.3995082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T07:35:24.3990282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T07:35:25.3985895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T07:35:26.3994391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:35:27.3988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:35:28.3994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:35:29.3991192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T07:35:30.3987486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T07:35:31.3991767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:35:32.3988976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:35:33.3993587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:35:34.3989745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:35:35.3997328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T07:35:36.3991026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:35:37.3987522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:35:38.3993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T07:35:39.3990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T07:35:40.4058616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T07:35:41.3991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:35:42.3987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:35:43.3994481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T07:35:44.3989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:35:45.3996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:35:46.3995618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T07:35:47.3990876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:35:48.3992076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:35:49.3988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:35:50.3993421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:35:51.3989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:35:52.3995887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:35:53.3991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:35:54.3990161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:35:55.3995363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:35:56.3992246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:35:57.3986224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T07:35:58.3994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:35:59.3987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:36:00.3994607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:36:01.3990334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:36:02.3986445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:36:03.3992175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:36:04.3988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:36:05.3994849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:36:06.3991542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:36:07.3986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:36:08.3994013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:36:09.3989292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:36:10.3996411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:36:11.3992541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:36:12.3987715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:36:13.3993898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:36:14.3988865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:36:15.3989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:36:16.3986717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:36:17.3992655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:36:18.3989330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:36:19.3993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:36:20.3990434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:36:21.3989938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:36:22.3985657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:36:23.3994169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:36:24.3988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:36:25.3995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T07:36:26.3990343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:36:27.3988325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:36:28.3994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:36:29.3991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:36:30.3986080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:36:31.3994948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:36:32.3991467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:36:33.3987093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:36:34.3989075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:36:35.3994066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:36:36.3990325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:36:37.3986657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:36:38.3991304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:36:39.3986869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:36:40.3994278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:36:41.3989561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:36:42.3995411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:36:43.3991406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:36:44.3988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:36:45.3995219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:36:46.3989876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:36:47.3995282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:36:48.3990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:36:49.3987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:36:50.3990509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:36:51.3996682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:36:52.3991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:36:53.3988087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T07:36:54.3993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:36:55.3995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T07:36:56.3990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:36:57.3986824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:36:58.3993365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T07:36:59.3987712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:37:00.3989398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T07:37:01.3994603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T07:37:02.3990938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:37:03.3987101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:37:04.3986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:37:05.3992814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:37:06.3988692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:37:07.3989613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:37:08.3995807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:37:09.3991334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:37:10.3986828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:37:11.3992411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:37:12.3987474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T07:37:13.3995513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:37:14.3990120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:37:15.4024977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:37:16.3994750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:37:17.3990079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T07:37:18.3986230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:37:19.3993752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:37:20.3987945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:37:21.3995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:37:22.3991468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:37:23.3987453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:37:24.3993101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:37:25.3988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T07:37:26.3995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:37:27.3990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:37:28.3986736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:37:29.3989224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:37:30.3995618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:37:31.3991895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:37:32.3986704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:37:33.3994019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:37:34.3989826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:37:35.3995591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:37:36.3989644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:37:37.3986919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:37:38.3992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:37:39.3988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:37:40.3994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:37:41.3991467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:37:42.3997054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:37:43.3991005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:37:44.3989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:37:45.3994139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:37:46.3990176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:37:47.3997272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T07:37:48.3992527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:37:49.3987063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:37:50.3995405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:37:51.3990184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:37:52.3996573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:37:53.3989874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:37:54.3986564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:37:55.3993546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:37:56.3988172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:37:57.3994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:37:58.3990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:37:59.3985268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:38:00.3992272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:38:01.3993261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T07:38:02.3990975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T07:38:03.3995754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T07:38:04.3991189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:38:05.3986947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T07:38:06.3993560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T07:38:07.3989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:38:08.3986753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T07:38:09.3992072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T07:38:10.3988678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T07:38:11.3987926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T07:38:12.3994334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T07:38:13.3988250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:38:14.3986905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:38:15.3994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:38:16.3989754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:38:17.3985830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T07:38:18.3991859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:38:19.3986991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:38:20.3988980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:38:21.3989874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:38:22.3997457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:38:23.3991469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:38:24.3990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:38:25.3986402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:38:26.3991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:38:27.3993896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:38:28.3990333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:38:29.3986889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:38:30.3992558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:38:31.3990391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:38:32.3994956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:38:33.3992435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:38:34.3987421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T07:38:35.3992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:38:36.3988511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T07:38:37.3994715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:38:38.3991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:38:39.3987119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:38:40.3992972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T07:38:41.3993920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T07:38:42.3990698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:38:43.3995868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:38:44.3994334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:38:45.3989628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:38:46.3984924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:38:47.3991170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:38:48.3990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T07:38:49.3986933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:38:50.3986949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:38:51.3994750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:38:52.3989463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T07:38:53.3996057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T07:38:54.3991675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T07:38:55.3987438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:38:56.3994001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:38:57.3988694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:38:58.3996128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:38:59.3991015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T07:39:00.3986852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T07:39:01.3993884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T07:39:02.3990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:39:03.3986319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T07:39:04.3994058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T07:39:05.3989741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:39:06.3986937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:39:07.3986943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:39:08.3993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T07:39:09.3988998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:39:10.3994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:39:11.3988953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:39:12.3988270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:39:13.3995158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:39:14.3991251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:39:15.3987309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T07:39:16.3994794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T07:39:17.3993558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:39:18.3988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:39:19.3995644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:39:20.3990864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:39:21.3986146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:39:22.3993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T07:39:23.3991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T07:39:24.3985915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:39:25.3993121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:39:26.3987684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:39:27.3995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:39:28.3990614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:39:29.3996455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:39:30.3991935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T07:39:31.3987712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T07:39:32.3993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:39:33.3990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T07:39:34.3994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:39:35.3990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:39:36.3988089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T07:39:37.3988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:39:38.3993567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T07:39:39.3991205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:39:40.3985844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:39:41.3993786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:39:42.3991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:39:43.3987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T07:39:44.3992946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:39:45.3988593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:39:46.3993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T07:39:47.3987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T07:39:48.3995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:39:49.3990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:39:50.3986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T07:39:51.3994088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T07:39:52.3988046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T07:39:53.3994064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T07:39:54.3989197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T07:39:55.3985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T07:39:56.3992470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T07:39:57.3987913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:39:58.3993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T07:39:59.3989912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T07:40:00.3985846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T07:40:01.3990420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T07:40:02.3987689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T07:40:03.3993934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T07:40:04.3989075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T07:40:05.3995230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T07:40:06.3992049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:40:07.3990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T07:40:08.3986390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:40:09.3992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T07:40:10.3994400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T07:40:11.3990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T07:40:12.3989597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T07:40:13.3986584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T07:40:14.3991458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:40:15.3987862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T07:40:16.3995207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T07:40:17.3989365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T07:40:18.3996269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T07:40:19.3991304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T07:40:20.3989070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T07:40:21.3994830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T07:40:22.3989746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T07:40:23.3996576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:40:24.3986614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:40:25.3992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T07:40:26.3987681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T07:40:27.3996258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T07:40:28.3990787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:40:29.3987333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T07:40:30.3993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T07:40:31.3987679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:40:32.3994957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:40:33.3991740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:40:34.3987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T07:40:35.3994854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:40:36.3988238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:40:37.3990819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:40:38.3996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:40:39.3991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:40:40.3988251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:40:41.3993755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:40:42.3989405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:40:43.3996775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:40:44.3988092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:40:45.3995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:40:46.3988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:40:47.3985941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:40:48.3991839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:40:49.3988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:40:50.3993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:40:51.3989496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:40:52.3984989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:40:53.3990720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:40:54.3987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:40:55.3991623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:40:56.3987264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:40:57.3995335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:40:58.3990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:40:59.3986494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:41:00.3993566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:41:01.3990290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:41:02.3995253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:41:03.3990998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:41:04.3987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:41:05.3994819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:41:06.3987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:41:07.3996390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:41:08.3989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:41:09.3995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:41:10.3992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:41:11.4001049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:41:12.3993823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:41:13.3988437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:41:14.3988446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:41:15.3994417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:41:16.3986797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:41:17.3992618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:41:18.3987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:41:19.3994005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:41:20.3990895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:41:21.3985787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:41:22.3990564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:41:23.3991181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:41:24.3985784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:41:25.3991594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:41:26.3988768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:41:27.3993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:41:28.3990306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:41:29.3997465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:41:30.3994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:41:31.3990912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:41:32.3986827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:41:33.3993978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T07:41:34.3989052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T07:41:35.3994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T07:41:36.3991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T07:41:37.3986461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:41:38.3993087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:41:39.3990707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T07:41:40.3987658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T07:41:41.3993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T07:41:42.3989595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T07:41:43.3995735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:41:44.3991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T07:41:45.3991913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T07:41:46.3986999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T07:41:47.3993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T07:41:48.3992685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T07:41:49.3987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T07:41:50.3994095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T07:41:51.3988697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T07:41:52.3994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T07:41:53.3991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T07:41:54.3986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T07:41:55.3994563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T07:41:56.3990032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T07:41:57.3995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T07:41:58.3989395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T07:41:59.3985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T07:42:00.3992887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T07:42:01.3988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T07:42:02.3986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T07:42:03.3993095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T07:42:04.3987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:42:05.3994610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:42:06.3994483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T07:42:07.3990185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T07:42:08.3985431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:42:09.3995589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:42:10.3988318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:42:11.3995509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:42:12.3991685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T07:42:13.3984965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:42:14.3994248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:42:15.3988841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T07:42:16.3988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:42:17.3992796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:42:18.3988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:42:19.3995887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:42:20.3992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:42:21.4002347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:42:22.3992633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:42:23.3987839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:42:24.3994981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:42:25.3991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:42:26.3988709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:42:27.3994142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:42:28.3988248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T07:42:29.3996025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:42:30.3990788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:42:31.3987169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:42:32.3994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:42:33.3993501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:42:34.3988269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:42:35.3995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:42:36.3990529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:42:37.3986519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:42:38.3986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:42:39.3994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:42:40.3987925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T07:42:41.4030298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:42:42.3994397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:42:43.3990008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:42:44.3996774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:42:45.3991202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:42:46.3988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:42:47.3994010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:42:48.3988788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:42:49.3995355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T07:42:50.3990987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:42:51.3985823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:42:52.3992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:42:53.3991141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:42:54.3995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:42:55.3989794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:42:56.3990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:42:57.3986164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:42:58.3992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:42:59.3987887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:43:00.3994579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:43:01.3991333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T07:43:02.3985824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:43:03.3993385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:43:04.3987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T07:43:05.3993792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:43:06.3993085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:43:07.3987344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:43:08.3995544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:43:09.3989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:43:10.3987469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:43:11.3993810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:43:12.3987233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:43:13.3994760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:43:14.3989179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:43:15.3987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:43:16.3992491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:43:17.3988333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:43:18.3994576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:43:19.3991504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T07:43:20.3995275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:43:21.3991743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:43:22.3987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:43:23.3993213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:43:24.3993898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:43:25.3989855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:43:26.3995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:43:27.3993659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:43:28.3988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:43:29.3994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:43:30.3994395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:43:31.3991195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:43:32.3987124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:43:33.3993135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:43:34.3988326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:43:35.3987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:43:36.3995470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:43:37.3987060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:43:38.3993595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:43:39.3988156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:43:40.3994331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T07:43:41.3989473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T07:43:42.3995918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T07:43:43.3991210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T07:43:44.3986740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T07:43:45.3994644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T07:43:46.3992649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T07:43:47.3987459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T07:43:48.3993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T07:43:49.3993136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:43:50.3988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T07:43:51.3994698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T07:43:52.3990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T07:43:53.3986115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T07:43:54.3997473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T07:43:55.3991745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T07:43:56.3987224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T07:43:57.3993737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:43:58.3988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T07:43:59.3994020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T07:44:00.3991393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T07:44:01.3985864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T07:44:02.3992083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:44:03.3994536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T07:44:04.3993742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T07:44:05.3988077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:44:06.3994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T07:44:07.3990353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:44:08.3989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:44:09.3987466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:44:10.3993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:44:11.3988766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:44:12.3994423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:44:13.3991427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:44:14.3987406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:44:15.3987783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T07:44:16.3994647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:44:17.3990468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:44:18.3986336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T07:44:19.3993336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:44:20.3988547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:44:21.3993748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:44:22.3990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T07:44:23.3985424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:44:24.3994842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T07:44:25.3987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:44:26.3986146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:44:27.3991291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:44:28.3987115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:44:29.3993882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:44:30.3993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:44:31.3986511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:44:32.3994426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T07:44:33.3989736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:44:34.3985901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:44:35.3992774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T07:44:36.3987693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:44:37.3995058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T07:44:38.3990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:44:39.3995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:44:40.3989611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:44:41.3986130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:44:42.3994517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T07:44:43.3988750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T07:44:44.3995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:44:45.3990935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:44:46.3987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:44:47.3993771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T07:44:48.3989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:44:49.3995603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:44:50.3991695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:44:51.3986145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T07:44:52.3994314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:44:53.3992186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:44:54.3987154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:44:55.3996201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:44:56.3991506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T07:44:57.3985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T07:44:58.3990745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T07:44:59.3989613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T07:45:00.3985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:45:01.3992518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:45:02.3987257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T07:45:03.3991407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:45:04.3986797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:45:05.3992881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:45:06.3987442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:45:07.3994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:45:08.3990700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:45:09.3992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:45:10.3990839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T07:45:11.3987714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T07:45:12.3995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:45:13.3990199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:45:14.3995855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T07:45:15.3990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:45:16.3987367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T07:45:17.3991951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T07:45:18.3987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:45:19.3993988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:45:20.3991709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T07:45:21.3986472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T07:45:22.3993184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T07:45:23.3988527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:45:24.3994529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:45:25.3986048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T07:45:26.3994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T07:45:27.3989352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T07:45:28.3985960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T07:45:29.3988644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:45:30.3994824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T07:45:31.3994963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:45:32.3990391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T07:45:33.3988019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T07:45:34.3993634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:45:35.3987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:45:36.3986566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:45:37.3994241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T07:45:38.3988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:45:39.3997386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T07:45:40.3990738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T07:45:41.3988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:45:42.3992722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:45:43.3990161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:45:44.3994950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:45:45.3990663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T07:45:46.3987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T07:45:47.3994920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T07:45:48.3994304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:45:49.3989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:45:50.3988996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:45:51.3994610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:45:52.3996150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:45:53.3986393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:45:54.3991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:45:55.3988021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:45:56.3993734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:45:57.3989898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T07:45:58.3997077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T07:45:59.3990604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:46:00.3987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:46:01.3994918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:46:02.3994109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T07:46:03.3990967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T07:46:04.3985404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:46:05.3992756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T07:46:06.3987856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T07:46:07.4014333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:46:08.3991412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T07:46:09.3997244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T07:46:10.3992298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T07:46:11.3988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T07:46:12.3993886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:46:13.3990328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T07:46:14.3994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:46:15.3991046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T07:46:16.3987861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T07:46:17.4065600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T07:46:18.3993140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T07:46:19.4025934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T07:46:20.3988769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T07:46:21.3989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T07:46:22.3995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T07:46:23.3989190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:46:24.3997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T07:46:25.3995052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T07:46:26.3989409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T07:46:27.3993915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T07:46:28.3988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T07:46:29.3995439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:46:30.3987620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T07:46:31.3993047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:46:32.3989082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T07:46:33.3997302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T07:46:34.3990524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T07:46:35.3994793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T07:46:36.3990749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T07:46:37.3986120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T07:46:38.3992530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T07:46:39.3989520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T07:46:40.3994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T07:46:41.3990291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T07:46:42.3987164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T07:46:43.3994959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T07:46:44.3989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T07:46:45.3987580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T07:46:46.3991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T07:46:47.3989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T07:46:48.3995734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T07:46:49.3989888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T07:46:50.3995221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T07:46:51.3992864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T07:46:52.3989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T07:46:53.3995194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T07:46:54.3988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T07:46:55.3987056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T07:46:56.3994103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T07:46:57.3989102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T07:46:58.3993615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T07:46:59.3989963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T07:47:00.3987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T07:47:01.3992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T07:47:02.3989281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T07:47:03.3995462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T07:47:04.3988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:47:05.3996428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T07:47:06.3990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T07:47:07.3988069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T07:47:08.3994482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:47:09.3989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:47:10.3996068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:47:11.4086718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:47:12.3987400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T07:47:13.3995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T07:47:14.3988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T07:47:15.3996196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T07:47:16.3990179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T07:47:17.3987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:47:18.3993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T07:47:19.3989837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T07:47:20.3994939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T07:47:21.3985838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T07:47:22.3994051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:47:23.3987334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:47:24.3994214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T07:47:25.3990514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T07:47:26.3986113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T07:47:27.3992264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T07:47:28.3988946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T07:47:29.3994523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T07:47:30.3990426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:47:31.4050984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T07:47:32.3988401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T07:47:33.3993469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T07:47:34.3990447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T07:47:35.3986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T07:47:36.3992016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T07:47:37.3987277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T07:47:38.3994180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T07:47:39.3989883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T07:47:40.3985342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T07:47:41.3992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T07:47:42.3987707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T07:47:43.4016806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:47:44.3990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T07:47:45.3986178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:47:46.3991444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T07:47:47.3988499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:47:48.3993595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T07:47:49.3989042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T07:47:50.3985756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T07:47:51.3994104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T07:47:52.3989575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T07:47:53.3995726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:47:54.3990076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:47:55.3986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T07:47:56.3985983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:47:57.3993911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T07:47:58.3989143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T07:47:59.3994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T07:48:00.3989980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T07:48:01.3987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T07:48:02.3990837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T07:48:03.3988719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:48:04.3995340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T07:48:05.3990135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T07:48:06.3997771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T07:48:07.3992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T07:48:08.3986995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T07:48:09.3994236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:48:10.3988769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T07:48:11.3995819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T07:48:12.3991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T07:48:13.3986885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:48:14.3990961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T07:48:15.3986854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T07:48:16.3988374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T07:48:17.3994463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:48:18.3991245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T07:48:19.3985897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T07:48:20.3993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T07:48:21.3988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T07:48:22.3995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T07:48:23.3990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T07:48:24.3996890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:48:25.3990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T07:48:26.3986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T07:48:27.3993199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T07:48:28.3989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:48:29.3995707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:48:30.3992225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T07:48:31.3986545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T07:48:32.3993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T07:48:33.3988110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T07:48:34.3995498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T07:48:35.3991837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T07:48:36.3988030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T07:48:37.3994166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T07:48:38.3989072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:48:39.3994322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T07:48:40.3990024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T07:48:41.3987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T07:48:42.3995613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T07:48:43.3993857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T07:48:44.3990706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T07:48:45.3989664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T07:48:46.3995947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T07:48:47.3991109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T07:48:48.3988684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T07:48:49.3986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T07:48:50.3994858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T07:48:51.3988684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T07:48:52.3995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T07:48:53.3992559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T07:48:54.3987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T07:48:55.3993708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T07:48:56.3988476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:48:57.3992184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T07:48:58.3986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T07:48:59.3993907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T07:49:00.3989753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T07:49:01.3994997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T07:49:02.3990543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T07:49:03.3996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T07:49:04.3990245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T07:49:05.3987839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T07:49:06.3993567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T07:49:07.3987879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T07:49:08.3987383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T07:49:09.3994868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T07:49:10.3988221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:49:11.3995145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T07:49:12.3995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T07:49:13.3995336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:49:14.3990653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T07:49:15.3996093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T07:49:16.3990966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T07:49:17.3987131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T07:49:18.3992942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T07:49:19.3990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T07:49:20.3996252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T07:49:21.3992282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T07:49:22.3987822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T07:49:23.3996085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T07:49:24.3989778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T07:49:25.3987211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T07:49:26.3993229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T07:49:27.3990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T07:49:28.3994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T07:49:29.3991323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T07:49:30.3992345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T07:49:31.3988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T07:49:32.3993051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T07:49:33.3990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T07:49:34.3996689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T07:49:35.3989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T07:49:36.3987564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T07:49:37.3993331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T07:49:38.3988960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T07:49:39.3994438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T07:49:40.3991781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T07:49:41.3987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T07:49:42.3994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T07:49:43.3988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T07:49:44.3989601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T07:49:45.3996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T07:49:46.3990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T07:49:47.3988164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T07:49:48.3993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T07:49:49.3990552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T07:49:50.3995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T07:49:51.3991426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T07:49:52.3986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T07:49:53.3993807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T07:49:54.3989727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T07:49:55.3991478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T07:49:56.3987256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T07:49:57.3992603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T07:49:58.3989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T07:49:59.3995490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T07:50:00.3989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T07:50:01.3985748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T07:50:02.3991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T07:50:03.3988680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T07:50:04.3994162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T07:50:05.3990270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T07:50:06.3990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T07:50:07.3989038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T07:50:08.3988175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T07:50:09.3994083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T07:50:10.3987359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T07:50:11.3994471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T07:50:12.3991413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T07:50:13.3987833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T07:50:14.3993952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T07:50:15.3989775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T07:50:16.3995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T07:50:17.3990878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T07:50:18.3987319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-28T07:50:19.3992654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T07:50:20.3987445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T07:50:21.3994509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-07-28T07:50:22.3989513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T07:50:23.3995316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T07:50:24.3995491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T07:50:25.3990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T07:50:26.3994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-07-28T07:50:27.3990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T07:50:28.3995961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T07:50:29.3993352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T07:50:30.3987531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T07:50:31.3993722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-07-28T07:50:32.3989652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T07:50:33.3997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T07:50:34.3990823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T07:50:35.3986653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T07:50:36.3994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T07:50:37.3988760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:50:38.3996255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T07:50:39.3990379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T07:50:40.3987469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T07:50:41.3992693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:50:42.3989798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T07:50:43.3995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T07:50:44.3990682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-07-28T07:50:45.3987790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T07:50:46.3993830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:50:47.3990003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T07:50:48.3986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T07:50:49.3994298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T07:50:50.3988918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T07:50:51.3994874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T07:50:52.3990675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T07:50:53.4085446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T07:50:54.3993373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T07:50:55.3988052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T07:50:56.3997256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:50:57.3992779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:50:58.3987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T07:50:59.3993661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T07:51:00.3990982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T07:51:01.3996722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:51:02.3991972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T07:51:03.3988333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T07:51:04.3987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T07:51:05.3990451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T07:51:06.3991290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T07:51:07.3988319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:51:08.3994979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T07:51:09.3988513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-07-28T07:51:10.3997189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T07:51:11.3992332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T07:51:12.3987513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:51:13.3994935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T07:51:14.3994225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T07:51:15.3989400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T07:51:16.3996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T07:51:17.3990772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T07:51:18.4085678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T07:51:19.3994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T07:51:20.3988216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T07:51:21.3994468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T07:51:22.3991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:51:23.3987841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T07:51:24.3996321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T07:51:25.3992951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T07:51:26.3988933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T07:51:27.3993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-07-28T07:51:28.3989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T07:51:29.3995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T07:51:30.3991208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T07:51:31.3988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T07:51:32.3994984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T07:51:33.3990446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:51:34.3995363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:51:35.3989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:51:36.4087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T07:51:37.3993752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:51:38.3995317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T07:51:39.3991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T07:51:40.3994945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T07:51:41.3991631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:51:42.3990075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:51:43.3987963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T07:51:44.3995295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T07:51:45.3989375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T07:51:46.3996779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-28T07:51:47.3991479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T07:51:48.4086947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T07:51:49.3994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:51:50.3990571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T07:51:51.3996111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T07:51:52.3991201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T07:51:53.4087084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T07:51:54.3992643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T07:51:55.4088781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T07:51:56.3995685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T07:51:57.3989569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T07:51:58.4095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T07:51:59.3994111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T07:52:00.3988245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:52:01.3995741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:52:02.3989838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T07:52:03.3995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T07:52:04.3990959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T07:52:05.3993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T07:52:06.3989019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:52:07.3995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T07:52:08.3991154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:52:09.3996805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T07:52:10.3991608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T07:52:11.4085942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T07:52:12.3989090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T07:52:13.3994124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T07:52:14.3990066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T07:52:15.3988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T07:52:16.3994096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T07:52:17.3988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-07-28T07:52:18.3994627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T07:52:19.3990460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T07:52:20.3991395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-07-28T07:52:21.4086391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T07:52:22.3993352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T07:52:23.3988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T07:52:24.3995034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T07:52:25.3991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T07:52:26.4086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T07:52:27.3994838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T07:52:28.3990196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T07:52:29.3995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T07:52:30.3992338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:52:31.3994637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T07:52:32.3990457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T07:52:33.4086147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T07:52:34.3993234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T07:52:35.4088373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T07:52:36.3995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T07:52:37.3993133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T07:52:38.3993985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T07:52:39.4088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T07:52:40.3994085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:52:41.3995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T07:52:42.3991536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T07:52:43.4086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T07:52:44.3994127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-07-28T07:52:45.3989903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T07:52:46.3995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T07:52:47.3992105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T07:52:48.4085931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T07:52:49.3993002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T07:52:50.3988769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T07:52:51.3995102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T07:52:52.3991325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:52:53.4085784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T07:52:54.3994006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-07-28T07:52:55.4088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T07:52:56.4060838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T07:52:57.4094629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T07:52:58.3995606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T07:52:59.3992167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T07:53:00.4085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:53:01.3993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T07:53:02.4088085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T07:53:03.3995927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T07:53:04.3992766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-07-28T07:53:05.3989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T07:53:06.3995230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T07:53:07.3989898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T07:53:08.3996214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T07:53:09.3995843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T07:53:10.3992156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T07:53:11.4086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T07:53:12.3994937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T07:53:13.3990894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T07:53:14.3995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-07-28T07:53:15.3992199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-07-28T07:53:16.4087302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T07:53:17.3993274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-07-28T07:53:18.4088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:53:19.3995351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-07-28T07:53:20.3992552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T07:53:21.4085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T07:53:22.3994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T07:53:23.4088298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T07:53:24.3995921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:53:25.3990874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T07:53:26.4086848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T07:53:27.3994150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T07:53:28.4087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T07:53:29.3995509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:53:30.4089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T07:53:31.4096825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:53:32.3992995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-07-28T07:53:33.4088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T07:53:34.3994183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-07-28T07:53:35.4089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T07:53:36.3996899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T07:53:37.3991622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-07-28T07:53:38.4087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T07:53:39.3996953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T07:53:40.3990863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T07:53:41.4086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T07:53:42.3992756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T07:53:43.4088451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-07-28T07:53:44.3994158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T07:53:45.4087449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-07-28T07:53:46.3991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T07:53:47.3997022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T07:53:48.3993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T07:53:49.4086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-07-28T07:53:50.3993914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:53:51.4088842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T07:53:52.3995883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:53:53.3991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T07:53:54.4087554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T07:53:55.3993529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-07-28T07:53:56.4088840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T07:53:57.3992206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:53:58.4087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T07:53:59.3994973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T07:54:00.3993215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T07:54:01.4089424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T07:54:02.3995047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T07:54:03.3995087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:54:04.3991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T07:54:05.4086100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T07:54:06.3993164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T07:54:07.3995802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-07-28T07:54:08.4089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T07:54:09.3997753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-28T07:54:10.3995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T07:54:11.4088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T07:54:12.4095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T07:54:13.3991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T07:54:14.3993820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-07-28T07:54:15.4087684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T07:54:16.3994635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T07:54:17.4088965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-07-28T07:54:18.4095194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T07:54:19.3993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T07:54:20.4088305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-07-28T07:54:21.3994095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:54:22.4090472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-07-28T07:54:23.3997490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:54:24.4091045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T07:54:25.4088813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-07-28T07:54:26.3994322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-07-28T07:54:27.4088625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T07:54:28.3995747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T07:54:29.3991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-07-28T07:54:30.4090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T07:54:31.4096115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-07-28T07:54:32.3991787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T07:54:33.4088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:54:34.3995395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T07:54:35.4088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T07:54:36.3996943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-07-28T07:54:37.3992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-07-28T07:54:38.4087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-07-28T07:54:39.3993666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:54:40.4088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T07:54:41.3992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-07-28T07:54:42.4096463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-07-28T07:54:43.3993360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T07:54:44.4087162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-07-28T07:54:45.4087439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:54:46.3994410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-07-28T07:54:47.4088904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-07-28T07:54:48.3993791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:54:49.4089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-07-28T07:54:50.4086901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T07:54:51.3994618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-07-28T07:54:52.4089335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-07-28T07:54:53.3995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T07:54:54.4091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-07-28T07:54:55.3993874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T07:54:56.4089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T07:54:57.4087935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T07:54:58.3995688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-07-28T07:54:59.4088507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-07-28T07:55:00.4096552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-07-28T07:55:01.4092904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-28T07:55:02.4087017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-07-28T07:55:03.4091330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-07-28T07:55:04.4091623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-07-28T07:55:05.3992487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-07-28T07:55:06.4087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T07:55:07.3994663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-28T07:55:08.3994251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T07:55:09.3995286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T07:55:10.4091273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-07-28T07:55:11.4094988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-28T07:55:12.4091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T07:55:13.4088142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-07-28T07:55:14.3995527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T07:55:15.4089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-07-28T07:55:16.3995162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-07-28T07:55:17.4090943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-07-28T07:55:18.4086740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T07:55:19.3994099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-07-28T07:55:20.3993906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-07-28T07:55:21.4088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-07-28T07:55:22.3994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-28T07:55:23.4088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-07-28T07:55:24.4152880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-07-28T07:55:25.3992811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-07-28T07:55:26.3994655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-07-28T07:55:27.4088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-07-28T07:55:28.4087559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-07-28T07:55:29.3995813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-07-28T07:55:30.4090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-28T07:55:31.4087483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-07-28T07:55:32.3993643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-07-28T07:55:33.3996636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-07-28T07:55:34.4090315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-07-28T07:55:35.4085892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-07-28T07:55:36.3992987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-07-28T07:55:37.4159341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-28T07:55:38.3996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T07:55:39.3991111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T07:55:40.3995606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T07:55:41.3992011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T07:55:42.4088104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-07-28T07:55:43.4096900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-07-28T07:55:44.4090697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T07:55:45.4087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T07:55:46.3994323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T07:55:47.4090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T07:55:48.3995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T07:55:49.4089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T07:55:50.4086648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T07:55:51.3995150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T07:55:52.4087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T07:55:53.3995284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T07:55:54.4089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T07:55:55.4087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T07:55:56.3993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T07:55:57.4088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T07:55:58.4086952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T07:55:59.3994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T07:56:00.4088394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T07:56:01.4092252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T07:56:02.4085517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T07:56:03.3996600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T07:56:04.4090209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T07:56:05.4088073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T07:56:06.3994861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T07:56:07.4087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T07:56:08.3996752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T07:56:09.4089401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T07:56:10.4023550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T07:56:11.4090296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T07:56:12.4094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T07:56:13.4091467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T07:56:14.4088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T07:56:15.3994692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T07:56:16.4090304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T07:56:17.3997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T07:56:18.3995173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T07:56:19.4090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T07:56:20.4086961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T07:56:21.3996254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T07:56:22.4091623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T07:56:23.4087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T07:56:24.4094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T07:56:25.4089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T07:56:26.3996407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T07:56:27.3995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-07-28T07:56:28.4090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T07:56:29.4087640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T07:56:30.4085668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T07:56:31.4090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T07:56:32.4087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T07:56:33.3995217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T07:56:34.4089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T07:56:35.4096415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T07:56:36.4091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T07:56:37.4087495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T07:56:38.4090936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T07:56:39.4096797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T07:56:40.4090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T07:56:41.4088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T07:56:42.3995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T07:56:43.4089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T07:56:44.4095621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T07:56:45.4091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T07:56:46.3990763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T07:56:47.4094726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T07:56:48.4091484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T07:56:49.3995807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T07:56:50.3995335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T07:56:51.3991440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T07:56:52.4086197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T07:56:53.4086233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T07:56:54.4092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T07:56:55.4087242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T07:56:56.3994573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T07:56:57.4089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T07:56:58.4096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T07:56:59.4090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T07:57:00.4087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T07:57:01.4088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T07:57:02.3995972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T07:57:03.4092067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T07:57:04.4085450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T07:57:05.4094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T07:57:06.4093055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T07:57:07.4090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T07:57:08.4088572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T07:57:09.4095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T07:57:10.4088937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T07:57:11.4087887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T07:57:12.4093939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T07:57:13.4090270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T07:57:14.4094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T07:57:15.4089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T07:57:16.4085876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T07:57:17.4091338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T07:57:18.4087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T07:57:19.4094044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T07:57:20.4089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T07:57:21.4092022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T07:57:22.4087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T07:57:23.3996025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T07:57:24.4089161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T07:57:25.3996068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T07:57:26.3997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T07:57:27.4091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T07:57:28.4092502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T07:57:29.3996078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T07:57:30.4091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T07:57:31.4086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T07:57:32.4095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T07:57:33.4093599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T07:57:34.4090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T07:57:35.4085656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T07:57:36.4092838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T07:57:37.4088898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T07:57:38.4094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T07:57:39.4090289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T07:57:40.4086485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-07-28T07:57:41.4091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T07:57:42.4087796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T07:57:43.4093463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T07:57:44.4090745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-07-28T07:57:45.4094779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T07:57:46.4091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T07:57:47.4087115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T07:57:48.4093585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-28T07:57:49.4093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T07:57:50.4094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T07:57:51.4088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T07:57:52.3997029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T07:57:53.4091018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T07:57:54.4090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-28T07:57:55.4087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T07:57:56.4093157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T07:57:57.4088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T07:57:58.3996737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T07:57:59.4087198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T07:58:00.3994886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T07:58:01.4095808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-28T07:58:02.4091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T07:58:03.4090911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T07:58:04.4085494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T07:58:05.4096768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T07:58:06.3993090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T07:58:07.4088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T07:58:08.4094432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T07:58:09.4090322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T07:58:10.3996844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T07:58:11.4090812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T07:58:12.4086023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T07:58:13.4094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-07-28T07:58:14.4088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T07:58:15.4095186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T07:58:16.4091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T07:58:17.4087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T07:58:18.4094230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T07:58:19.4088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T07:58:20.4095600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T07:58:21.4089030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T07:58:22.4085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T07:58:23.4095106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T07:58:24.4090236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T07:58:25.4088525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T07:58:26.4093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T07:58:27.4090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T07:58:28.4095881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T07:58:29.4089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T07:58:30.4086970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T07:58:31.4093611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T07:58:32.4090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T07:58:33.4094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T07:58:34.4093184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T07:58:35.4089627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T07:58:36.4094666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T07:58:37.4090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T07:58:38.4086674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T07:58:39.4091766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T07:58:40.4087056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T07:58:41.4094761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T07:58:42.4091492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T07:58:43.4085717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T07:58:44.4092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T07:58:45.4088484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T07:58:46.4095319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T07:58:47.4092100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T07:58:48.4092854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T07:58:49.4086658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T07:58:50.4094439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T07:58:51.4090893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T07:58:52.4096872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T07:58:53.4087371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T07:58:54.4095115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T07:58:55.4090995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T07:58:56.4091480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T07:58:57.4088383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T07:58:58.4093559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T07:58:59.4089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T07:59:00.4096004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T07:59:01.4087295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T07:59:02.4094581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T07:59:03.4088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T07:59:04.4095393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T07:59:05.3993024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T07:59:06.4086121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T07:59:07.4093242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T07:59:08.4089923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T07:59:09.3995962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T07:59:10.4091301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T07:59:11.4085886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T07:59:12.4092484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T07:59:13.4089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T07:59:14.4096894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T07:59:15.4090631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T07:59:16.4091068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T07:59:17.4087394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T07:59:18.4093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T07:59:19.4087541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T07:59:20.4093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T07:59:21.4088806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T07:59:22.4085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T07:59:23.4093031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T07:59:24.4087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-07-28T07:59:25.4095039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T07:59:26.4088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T07:59:27.4088479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T07:59:28.4093740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T07:59:29.4093682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T07:59:30.4093792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T07:59:31.4089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T07:59:32.4093853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T07:59:33.4090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T07:59:34.4086283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T07:59:35.4096013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T07:59:36.4092486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T07:59:37.4087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-28T07:59:38.4092035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T07:59:39.4087978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T07:59:40.4095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T07:59:41.4090466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T07:59:42.4090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T07:59:43.4087069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T07:59:44.4093416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T07:59:45.4089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T07:59:46.4094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T07:59:47.4090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T07:59:48.4091560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T07:59:49.4088503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T07:59:50.4093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T07:59:51.4089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T07:59:52.4097302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T07:59:53.4087406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T07:59:54.4094726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T07:59:55.4088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T07:59:56.4088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T07:59:57.4094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T07:59:58.4091405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T07:59:59.4087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T08:00:00.4093668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T08:00:01.4089055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T08:00:02.4084622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:00:03.4093555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T08:00:04.4088460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T08:00:05.4095173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T08:00:06.4091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T08:00:07.4086016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T08:00:08.3994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T08:00:09.4087831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T08:00:10.4087088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T08:00:11.4094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T08:00:12.4089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T08:00:13.4096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T08:00:14.4093899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T08:00:15.4087690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T08:00:16.4089278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T08:00:17.4096366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T08:00:18.4091934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T08:00:19.4087561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:00:20.4094963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T08:00:21.4090747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T08:00:22.4094213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T08:00:23.4087958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T08:00:24.4094992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T08:00:25.4089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T08:00:26.4086354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T08:00:27.4091501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T08:00:28.4095180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T08:00:29.4091969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T08:00:30.4085551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:00:31.4094716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T08:00:32.4090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T08:00:33.4086469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T08:00:34.4092477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T08:00:35.4089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T08:00:36.4092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T08:00:37.4090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T08:00:38.4085976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T08:00:39.4095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:00:40.4092040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:00:41.4091932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:00:42.4086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T08:00:43.4093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T08:00:44.4087884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T08:00:45.4094694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:00:46.4090305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T08:00:47.4087083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T08:00:48.4094215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T08:00:49.4087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T08:00:50.4089564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:00:51.4095607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:00:52.4091333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T08:00:53.4088072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T08:00:54.4093809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T08:00:55.4088235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T08:00:56.4095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T08:00:57.4094787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T08:00:58.4092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:00:59.4090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:01:00.4085220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:01:01.4091944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T08:01:02.4087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T08:01:03.4089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:01:04.4092099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:01:05.4088025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T08:01:06.4093828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T08:01:07.4089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:01:08.4085168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T08:01:09.4091478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T08:01:10.4089402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T08:01:11.4095091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T08:01:12.4089061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:01:13.4093530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:01:14.4089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:01:15.4093543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T08:01:16.4091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T08:01:17.4085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:01:18.4089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T08:01:19.4094680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T08:01:20.4095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:01:21.4090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T08:01:22.4086160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T08:01:23.4093041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T08:01:24.4086960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T08:01:25.4094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:01:26.4091855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:01:27.4086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T08:01:28.4091215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:01:29.4088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T08:01:30.4094300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T08:01:31.4091406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T08:01:32.4097116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:01:33.4090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T08:01:34.4087069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T08:01:35.4095092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T08:01:36.4089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:01:37.4090048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T08:01:38.4095016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T08:01:39.4090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T08:01:40.4085700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T08:01:41.4095380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T08:01:42.4092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T08:01:43.4087973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T08:01:44.4093514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:01:45.4088978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T08:01:46.4095141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T08:01:47.4089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T08:01:48.4086433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T08:01:49.4093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T08:01:50.4088364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:01:51.4094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T08:01:52.4090252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:01:53.4085882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T08:01:54.4092687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T08:01:55.4094349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T08:01:56.4090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T08:01:57.4084707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T08:01:58.4092831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T08:01:59.4086954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:02:00.4094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T08:02:01.4089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:02:02.4094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T08:02:03.4086347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T08:02:04.4093483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:02:05.4088848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T08:02:06.4096325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T08:02:07.4093579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T08:02:08.4088106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T08:02:09.4094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T08:02:10.4093365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T08:02:11.4088663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T08:02:12.4096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T08:02:13.4090161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T08:02:14.4086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T08:02:15.4092905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:02:16.4088490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T08:02:17.4094948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T08:02:18.4086536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T08:02:19.4092078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T08:02:20.4088233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-07-28T08:02:21.4094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-28T08:02:22.4091384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T08:02:23.4085656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T08:02:24.4093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T08:02:25.4089323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T08:02:26.4094870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T08:02:27.4089532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T08:02:28.4096784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-07-28T08:02:29.4091725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T08:02:30.4088348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:02:31.4093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T08:02:32.4095126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T08:02:33.4090621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T08:02:34.4119804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T08:02:35.4093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T08:02:36.4094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-07-28T08:02:37.4091064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-28T08:02:38.4086992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T08:02:39.4030367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T08:02:40.4094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-28T08:02:41.4091431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T08:02:42.4095482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-07-28T08:02:43.4092864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T08:02:44.4087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-28T08:02:45.4094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-07-28T08:02:46.4089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T08:02:47.4095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T08:02:48.4092648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T08:02:49.4085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T08:02:50.4095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-07-28T08:02:51.4090858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-28T08:02:52.4087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-07-28T08:02:53.4093726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-07-28T08:02:54.4090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-07-28T08:02:55.4095665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-07-28T08:02:56.4092352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-07-28T08:02:57.4087339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-07-28T08:02:58.4094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-07-28T08:02:59.4089148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-28T08:03:00.4093477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-07-28T08:03:01.4089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-07-28T08:03:02.4168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-07-28T08:03:03.4092781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-07-28T08:03:04.4093899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-28T08:03:05.4090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-28T08:03:06.4096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-07-28T08:03:07.4091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-07-28T08:03:08.4091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-07-28T08:03:09.4086714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-28T08:03:10.4094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-28T08:03:11.4088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-07-28T08:03:12.4094888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-07-28T08:03:13.4090669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T08:03:14.4087846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T08:03:15.4094151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T08:03:16.4088706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T08:03:17.4086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-28T08:03:18.4094511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-07-28T08:03:19.4088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-07-28T08:03:20.4095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T08:03:21.4091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-28T08:03:22.4087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-07-28T08:03:23.4092461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-07-28T08:03:24.4090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-28T08:03:25.4095468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-07-28T08:03:26.4090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T08:03:27.4086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T08:03:28.4092758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-28T08:03:29.4089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T08:03:30.4095632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-07-28T08:03:31.4090315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T08:03:32.4086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T08:03:33.4093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T08:03:34.4086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T08:03:35.4094367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-07-28T08:03:36.4090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T08:03:37.4086026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T08:03:38.4091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T08:03:39.4086227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-07-28T08:03:40.4094298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-07-28T08:03:41.4088145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T08:03:42.4095892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-28T08:03:43.4092180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-28T08:03:44.4087857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T08:03:45.4093992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T08:03:46.4094725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T08:03:47.4090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:03:48.4093685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T08:03:49.4091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T08:03:50.4096871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T08:03:51.4093435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T08:03:52.4152814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T08:03:53.4093456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T08:03:54.4089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-07-28T08:03:55.4097023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-07-28T08:03:56.4091167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T08:03:57.4088353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:03:58.4093609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T08:03:59.4095694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:04:00.4086076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T08:04:01.4093043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T08:04:02.4095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T08:04:03.4090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T08:04:04.4085497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T08:04:05.4092406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T08:04:06.4087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-07-28T08:04:07.4095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T08:04:08.4089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T08:04:09.4085784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T08:04:10.4092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:04:11.4086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T08:04:12.4095148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:04:13.4091217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:04:14.4096299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T08:04:15.4095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:04:16.4091407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T08:04:17.4093089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:04:18.4086244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:04:19.4094235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T08:04:20.4090968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T08:04:21.4096002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T08:04:22.4091209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T08:04:23.4086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T08:04:24.4092773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:04:25.4088503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T08:04:26.4092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:04:27.4094580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T08:04:28.4090895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T08:04:29.4095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T08:04:30.4087225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-07-28T08:04:31.4093571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T08:04:32.4089597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-28T08:04:33.4087533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T08:04:34.4094900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T08:04:35.4089521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:04:36.4085234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T08:04:37.4093082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T08:04:38.4087740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:04:39.4095799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:04:40.4090043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T08:04:41.4084695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-28T08:04:42.4093919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T08:04:43.4087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:04:44.4086701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T08:04:45.4092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:04:46.4092740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:04:47.4088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T08:04:48.4094853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T08:04:49.4090801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T08:04:50.4084209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T08:04:51.4091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T08:04:52.4087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T08:04:53.4095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:04:54.4092703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T08:04:55.4088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T08:04:56.4092795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T08:04:57.4090268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T08:04:58.4085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:04:59.4092440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:05:00.4088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T08:05:01.4094893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T08:05:02.4088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:05:03.4095600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T08:05:04.4089809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T08:05:05.4087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:05:06.4093807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T08:05:07.4090052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T08:05:08.4085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:05:09.4092266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T08:05:10.4088157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:05:11.4093566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T08:05:12.4089946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:05:13.4095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T08:05:14.4096064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T08:05:15.4094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T08:05:16.4090473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:05:17.4095857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T08:05:18.4091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T08:05:19.4087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:05:20.4093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T08:05:21.4088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:05:22.4094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T08:05:23.4090000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T08:05:24.4091042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:05:25.4088174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:05:26.4094134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T08:05:27.4088184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T08:05:28.4096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T08:05:29.4091853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T08:05:30.4087353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:05:31.4093310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T08:05:32.4089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T08:05:33.4094715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T08:05:34.4091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T08:05:35.4087304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:05:36.4092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T08:05:37.4087883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T08:05:38.4095870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:05:39.4091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T08:05:40.4087146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T08:05:41.4093045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T08:05:42.4088380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T08:05:43.4094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:05:44.4091405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T08:05:45.4086272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T08:05:46.4091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T08:05:47.4088280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T08:05:48.4094864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T08:05:49.4088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T08:05:50.4095154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T08:05:51.4091783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T08:05:52.4087865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T08:05:53.4094551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T08:05:54.4088929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T08:05:55.4094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T08:05:56.4090374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T08:05:57.4086656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T08:05:58.4093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T08:05:59.4089368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T08:06:00.4096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T08:06:01.4091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T08:06:02.4086404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T08:06:03.4092287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T08:06:04.4088130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T08:06:05.4094264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T08:06:06.4090716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T08:06:07.4087316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T08:06:08.4088306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T08:06:09.4093944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T08:06:10.4094648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T08:06:11.4092474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:06:12.4089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T08:06:13.4095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T08:06:14.4092113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T08:06:15.4086483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-07-28T08:06:16.4094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T08:06:17.4089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T08:06:18.4096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:06:19.4091056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T08:06:20.4086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:06:21.4093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T08:06:22.4088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T08:06:23.4094882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T08:06:24.4090462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T08:06:25.4088934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T08:06:26.4087156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T08:06:27.4092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T08:06:28.4087446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T08:06:29.4085978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T08:06:30.4094086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:06:31.4087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:06:32.4095084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T08:06:33.4090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-28T08:06:34.4085290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:06:35.4092546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T08:06:36.4086631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-07-28T08:06:37.4094843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:06:38.4088726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:06:39.4096492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T08:06:40.4090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-07-28T08:06:41.4091940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T08:06:42.4087363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T08:06:43.4138098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T08:06:44.4088614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T08:06:45.4094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:06:46.4091487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T08:06:47.4088459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T08:06:48.4093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T08:06:49.4089474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T08:06:50.4088195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-07-28T08:06:51.4096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-28T08:06:52.4092488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T08:06:53.4086494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T08:06:54.4094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T08:06:55.4093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-07-28T08:06:56.4096127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T08:06:57.4091949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-28T08:06:58.4085928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-07-28T08:06:59.4092427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-07-28T08:07:00.4045825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T08:07:01.4094256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-07-28T08:07:02.4089732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-07-28T08:07:03.4086520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-07-28T08:07:04.4093383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-07-28T08:07:05.4086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-07-28T08:07:06.4093459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-28T08:07:07.4090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T08:07:08.4089011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-28T08:07:09.4094312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-28T08:07:10.4088141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T08:07:11.4095049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T08:07:12.4092411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T08:07:13.4086161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T08:07:14.4093762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-07-28T08:07:15.4089379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T08:07:16.4094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-07-28T08:07:17.4087840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-07-28T08:07:18.4094894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T08:07:19.4163566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T08:07:20.4093469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T08:07:21.4087342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-07-28T08:07:22.4094987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T08:07:23.4090371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-07-28T08:07:24.4094316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T08:07:25.4094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T08:07:26.4088296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T08:07:27.4086269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T08:07:28.4094543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-07-28T08:07:29.4090248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-07-28T08:07:30.4097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T08:07:31.4092785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-28T08:07:32.4095099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-28T08:07:33.4089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-07-28T08:07:34.4086865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-07-28T08:07:35.4093139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-07-28T08:07:36.4095591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-28T08:07:37.4091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-07-28T08:07:38.4093379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-07-28T08:07:39.4088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-07-28T08:07:40.4093737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-07-28T08:07:41.4111835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-07-28T08:07:42.4087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-07-28T08:07:43.4093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-07-28T08:07:44.4090627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-07-28T08:07:45.4086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-07-28T08:07:46.4087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-07-28T08:07:47.4094143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-07-28T08:07:48.4089508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-07-28T08:07:49.4086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-07-28T08:07:50.4091297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T08:07:51.4087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T08:07:52.4093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-07-28T08:07:53.4089748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T08:07:54.4084613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T08:07:55.4091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-07-28T08:07:56.4087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-07-28T08:07:57.4094085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-28T08:07:58.4089443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T08:07:59.4095234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T08:08:00.4091513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-28T08:08:01.4086763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-28T08:08:02.4093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T08:08:03.4088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-28T08:08:04.4095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-07-28T08:08:05.4090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T08:08:06.4087014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T08:08:07.4093068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-07-28T08:08:08.4088799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T08:08:09.4094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T08:08:10.4089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:08:11.4086551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:08:12.4092245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T08:08:13.4089373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T08:08:14.4094708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T08:08:15.4090039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T08:08:16.4085617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:08:17.4091843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-07-28T08:08:18.4087048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T08:08:19.4113350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T08:08:20.4095453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T08:08:21.4088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T08:08:22.4087067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T08:08:23.4093856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-07-28T08:08:24.4088385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T08:08:25.4095646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T08:08:26.4089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-07-28T08:08:27.4095759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T08:08:28.4091409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T08:08:29.4095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T08:08:30.4093603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T08:08:31.4089011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T08:08:32.4095859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T08:08:33.4091802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T08:08:34.4088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T08:08:35.4094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:08:36.4089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T08:08:37.4095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-28T08:08:38.4091463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T08:08:39.4087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T08:08:40.4093746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T08:08:41.4089086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:08:42.4095697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T08:08:43.4090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:08:44.4087189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T08:08:45.4092771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T08:08:46.4089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:08:47.4096260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T08:08:48.4090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T08:08:49.4087171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T08:08:50.4093379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T08:08:51.4088385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:08:52.4096333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T08:08:53.4095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T08:08:54.4095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T08:08:55.4088633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T08:08:56.4098166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T08:08:57.4091760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:08:58.4087776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:08:59.4085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T08:09:00.4094512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T08:09:01.4088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T08:09:02.4094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T08:09:03.4090966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T08:09:04.4085687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T08:09:05.4092854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T08:09:06.4088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T08:09:07.4094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T08:09:08.4089614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T08:09:09.4096588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:09:10.4091444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T08:09:11.4087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T08:09:12.4093948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T08:09:13.4088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T08:09:14.4096376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T08:09:15.4091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T08:09:16.4088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T08:09:17.4093866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T08:09:18.4088504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T08:09:19.4096131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T08:09:20.4091446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T08:09:21.4088000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T08:09:22.4094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:09:23.4090085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T08:09:24.4088974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T08:09:25.4096824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:09:26.4095310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T08:09:27.4092019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T08:09:28.4085916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T08:09:29.4092944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T08:09:30.4089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T08:09:31.4096451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T08:09:32.4091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T08:09:33.4084932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T08:09:34.4093288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T08:09:35.4089056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T08:09:36.4094646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T08:09:37.4090537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T08:09:38.4087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T08:09:39.4092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T08:09:40.4093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T08:09:41.4092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T08:09:42.4087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T08:09:43.4094388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T08:09:44.4088984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T08:09:45.4084941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T08:09:46.4089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T08:09:47.4095543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T08:09:48.4092066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T08:09:49.4086434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T08:09:50.4094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T08:09:51.4089508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T08:09:52.4095441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T08:09:53.4090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T08:09:54.4087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T08:09:55.4092358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T08:09:56.4089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T08:09:57.4117787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T08:09:58.4091443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T08:09:59.4088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T08:10:00.4093864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T08:10:01.4088934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T08:10:02.4096776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T08:10:03.4091029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T08:10:04.4086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T08:10:05.4094044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T08:10:06.4090248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T08:10:07.4095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T08:10:08.4090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T08:10:09.4086434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T08:10:10.4094325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T08:10:11.4088796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T08:10:12.4094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T08:10:13.4089358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T08:10:14.4084934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T08:10:15.4094352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T08:10:16.4089029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T08:10:17.4094991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T08:10:18.4092299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T08:10:19.4087326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T08:10:20.4095702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T08:10:21.4089124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T08:10:22.4096651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T08:10:23.4092210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T08:10:24.4087693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-07-28T08:10:25.4094140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T08:10:26.4090328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-07-28T08:10:27.4096061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-07-28T08:10:28.4097868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-07-28T08:10:29.4093028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-07-28T08:10:30.4087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-07-28T08:10:31.4094374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-07-28T08:10:32.4089856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-28T08:10:33.4096065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-07-28T08:10:34.4092878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-07-28T08:10:35.4088448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T08:10:36.4094259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-07-28T08:10:37.4089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T08:10:38.4095978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-28T08:10:39.4091224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-07-28T08:10:40.4086500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T08:10:41.4016280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-07-28T08:10:42.4089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T08:10:43.4095722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-07-28T08:10:44.4089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T08:10:45.4087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T08:10:46.4093534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T08:10:47.4086877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T08:10:48.4091364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T08:10:49.4088267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T08:10:50.4095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T08:10:51.4089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T08:10:52.4095956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T08:10:53.4092559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T08:10:54.4094369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T08:10:55.4090424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-07-28T08:10:56.4086387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-07-28T08:10:57.4092861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-07-28T08:10:58.4088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-07-28T08:10:59.4085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T08:11:00.4091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T08:11:01.4089538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T08:11:02.4095758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T08:11:03.4088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T08:11:04.4095896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-07-28T08:11:05.4091903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-07-28T08:11:06.4088947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-07-28T08:11:07.4086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-07-28T08:11:08.4093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-07-28T08:11:09.4088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-07-28T08:11:10.4096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-28T08:11:11.4089431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T08:11:12.4088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T08:11:13.4093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T08:11:14.4093643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T08:11:15.4089443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T08:11:16.4094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T08:11:17.4094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T08:11:18.4090390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T08:11:19.4096084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T08:11:20.4090447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T08:11:21.4096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T08:11:22.4090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-07-28T08:11:23.4087654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T08:11:24.4088766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T08:11:25.4109966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T08:11:26.4091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T08:11:27.4086060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T08:11:28.4093194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T08:11:29.4086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T08:11:30.4094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T08:11:31.4090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T08:11:32.4097124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T08:11:33.4092104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T08:11:34.4088278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T08:11:35.4094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T08:11:36.4090685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T08:11:37.4095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T08:11:38.4091158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T08:11:39.4088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T08:11:40.4095557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T08:11:41.4087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T08:11:42.4092771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:11:43.4089054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T08:11:44.4095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T08:11:45.4087642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T08:11:46.4094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:11:47.4088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:11:48.4094471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:11:49.4091901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:11:50.4086783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:11:51.4091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:11:52.4088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:11:53.4094472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:11:54.4090383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:11:55.4096811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:11:56.4090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T08:11:57.4089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T08:11:58.4094714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T08:11:59.4088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T08:12:00.4097253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T08:12:01.4090649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T08:12:02.4088609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T08:12:03.4094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T08:12:04.4089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:12:05.4093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:12:06.4087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T08:12:07.4095227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:12:08.4091759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T08:12:09.4091445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T08:12:10.4087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:12:11.4094727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:12:12.4088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:12:13.4095221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:12:14.4091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:12:15.4085193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T08:12:16.4092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:12:17.4087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:12:18.4089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:12:19.4096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:12:20.4092130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T08:12:21.4086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:12:22.4093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T08:12:23.4088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:12:24.4094914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:12:25.4091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:12:26.4086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:12:27.4092308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:12:28.4088008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:12:29.4094311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:12:30.4090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:12:31.4095137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:12:32.4091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:12:33.4087696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:12:34.4095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:12:35.4091103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:12:36.4089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:12:37.4094707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:12:38.4091179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:12:39.4086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:12:40.4093812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:12:41.4087356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:12:42.4089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:12:43.4095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:12:44.4124049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:12:45.4087377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:12:46.4094243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:12:47.4090541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:12:48.4096024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:12:49.4091395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:12:50.4087065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:12:51.4094117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:12:52.4087278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:12:53.4089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:12:54.4118920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:12:55.4088821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:12:56.4096438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:12:57.4092273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:12:58.4087639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:12:59.4168763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:13:00.4091856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:13:01.4086417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:13:02.4093515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:13:03.4089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:13:04.4095272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:13:05.4091513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:13:06.4091254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:13:07.4087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:13:08.4094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:13:09.4089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:13:10.4096016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:13:11.4086598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:13:12.4094552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:13:13.4090390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:13:14.4096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:13:15.4098135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:13:16.4088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:13:17.4094134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:13:18.4090798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:13:19.4095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:13:20.4096971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:13:21.4091792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:13:22.4088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:13:23.4094758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:13:24.4090741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:13:25.4096637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:13:26.4089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:13:27.4087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:13:28.4093114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:13:29.4089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:13:30.4089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:13:31.4096839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:13:32.4092351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:13:33.4087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:13:34.4093184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:13:35.4090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:13:36.4094509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:13:37.4092049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:13:38.4086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:13:39.4093872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:13:40.4088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:13:41.4089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:13:42.4096208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:13:43.4089618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:13:44.4087357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:13:45.4094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:13:46.4089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:13:47.4096010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:13:48.4091237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:13:49.4086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:13:50.4093897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:13:51.4088093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:13:52.4095409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:13:53.4091209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:13:54.4086857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:13:55.4093178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:13:56.4088234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:13:57.4094609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:13:58.4090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:13:59.4086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:14:00.4090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:14:01.4088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:14:02.4095136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:14:03.4089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:14:04.4096526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:14:05.4091063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:14:06.4089541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:14:07.4096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:14:08.4088867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:14:09.4087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:14:10.4088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:14:11.4087117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:14:12.4096253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:14:13.4090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:14:14.4086700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:14:15.4093046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:14:16.4088216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:14:17.4095340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:14:18.4088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:14:19.4091964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:14:20.4088371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:14:21.4094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:14:22.4092966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:14:23.4090135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:14:24.4094123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:14:25.4090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:14:26.4086835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:14:27.4092700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:14:28.4087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:14:29.4091854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:14:30.4088321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:14:31.4086080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:14:32.4085601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:14:33.4094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:14:34.4088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:14:35.4087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:14:36.4094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:14:37.4088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:14:38.4094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:14:39.4091667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:14:40.4087659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:14:41.4091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:14:42.4089354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:14:43.4095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:14:44.4090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:14:45.4095623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:14:46.4091973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:14:47.4087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:14:48.4093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:14:49.4088153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:14:50.4095949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:14:51.4091116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:14:52.4088473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:14:53.4093807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:14:54.4088803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:14:55.4095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:14:56.4086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:14:57.4092535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:14:58.4092865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:14:59.4089380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:15:00.4094836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:15:01.4088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:15:02.4087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:15:03.4095918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:15:04.4093336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:15:05.4087749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:15:06.4093759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:15:07.4090084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:15:08.4095940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:15:09.4092820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:15:10.4087547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:15:11.4094959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:15:12.4089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:15:13.4095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:15:14.4091531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:15:15.4087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:15:16.4095462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:15:17.4089354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:15:18.4097947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:15:19.4090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:15:20.4087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:15:21.4094263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:15:22.4088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:15:23.4096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:15:24.4091522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:15:25.4088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:15:26.4093746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:15:27.4087958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:15:28.4094010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:15:29.4089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:15:30.4095629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:15:31.4089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:15:32.4087683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:15:33.4093708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:15:34.4094111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:15:35.4088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:15:36.4088215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:15:37.4095413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:15:38.4091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:15:39.4087413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:15:40.4094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:15:41.4088795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:15:42.4095608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:15:43.4090473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:15:44.4085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:15:45.4094479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:15:46.4093081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:15:47.4089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:15:48.4096275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:15:49.4092741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:15:50.4088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:15:51.4093701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:15:52.4088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:15:53.4094390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:15:54.4090313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:15:55.4091153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:15:56.4091442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:15:57.4093813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:15:58.4087357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:15:59.4095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:16:00.4090319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:16:01.4086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:16:02.4093530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:16:03.4091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:16:04.4084524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:16:05.4093478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:16:06.4088422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:16:07.4094747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:16:08.4090531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:16:09.4095746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:16:10.4090197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:16:11.4088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:16:12.4090489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:16:13.4089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:16:14.4094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:16:15.4089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:16:16.4097126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:16:17.4092867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:16:18.4118923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:16:19.4093357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:16:20.4089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:16:21.4096089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:16:22.4093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:16:23.4087227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:16:24.4093351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:16:25.4090290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:16:26.4095046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:16:27.4091243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:16:28.4085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:16:29.4093583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:16:30.4087267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:16:31.4091366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:16:32.4096126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:16:33.4093041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:16:34.4088397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:16:35.4094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:16:36.4089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:16:37.4096211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:16:38.4090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:16:39.4087804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:16:40.4095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:16:41.4089055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:16:42.4096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:16:43.4085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:16:44.4094295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:16:45.4086992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:16:46.4096170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:16:47.4089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:16:48.4084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:16:49.4093679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:16:50.4087273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:16:51.4068273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:16:52.4094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:16:53.4090224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:16:54.4089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:16:55.4095724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:16:56.4091366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:16:57.4087370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:16:58.4095797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:16:59.4091974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:17:00.4087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:17:01.4094647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:17:02.4088551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:17:03.4099550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:17:04.4092768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:17:05.4094376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:17:06.4090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:17:07.4090749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:17:08.4097732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:17:09.4092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:17:10.4088549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:17:11.4095086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:17:12.4091410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:17:13.4087543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:17:14.4091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:17:15.4088216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:17:16.4095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:17:17.4089322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:17:18.4097585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:17:19.4091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:17:20.4088734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:17:21.4094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:17:22.4090549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:17:23.4096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:17:24.4092674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:17:25.4086858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T08:17:26.4094195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T08:17:27.4089402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:17:28.4091383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:17:29.4086056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:17:30.4094428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:17:31.4088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:17:32.4095140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:17:33.4090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:17:34.4087599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:17:35.4092382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:17:36.4090978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:17:37.4087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:17:38.4093489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:17:39.4088706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:17:40.4094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:17:41.4090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:17:42.4085828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T08:17:43.4092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:17:44.4088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:17:45.4094172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:17:46.4090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:17:47.4057471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:17:48.4092054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:17:49.4086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:17:50.4094279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:17:51.4090113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:17:52.4086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:17:53.4091778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:17:54.4087318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:17:55.4093476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:17:56.4089464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:17:57.4087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:17:58.4093962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:17:59.4089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:18:00.4095860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:18:01.4091226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:18:02.4086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:18:03.4093341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:18:04.4089474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:18:05.4094938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:18:06.4090466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:18:07.4107229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:18:08.4093317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:18:09.4089107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:18:10.4094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:18:11.4090407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:18:12.4086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:18:13.4092463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:18:14.4088505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:18:15.4094005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:18:16.4089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:18:17.4094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:18:18.4089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:18:19.4095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:18:20.4087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:18:21.4093646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:18:22.4089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:18:23.4088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:18:24.4094211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:18:25.4089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:18:26.4088075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:18:27.4086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:18:28.4089177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:18:29.4095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:18:30.4091196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:18:31.4085314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:18:32.4091996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:18:33.4088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:18:34.4090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:18:35.4094518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:18:36.4091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:18:37.4084947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:18:38.4092220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:18:39.4088304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:18:40.4095255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:18:41.4090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:18:42.4097016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:18:43.4093230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:18:44.4090063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:18:45.4095795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:18:46.4095123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:18:47.4092603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T08:18:48.4087920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:18:49.4094250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T08:18:50.4088864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T08:18:51.4095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T08:18:52.4089898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:18:53.4092127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:18:54.4086359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:18:55.4093453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:18:56.4089604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:18:57.4095505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:18:58.4095686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:18:59.4089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:19:00.4094133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:19:01.4090276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:19:02.4097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:19:03.4091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:19:04.4085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:19:05.4095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:19:06.4089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:19:07.4094869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:19:08.4091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:19:09.4088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:19:10.4095112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:19:11.4088491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:19:12.4095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:19:13.4091889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:19:14.4086664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:19:15.4093223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:19:16.4087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:19:17.4096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:19:18.4092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:19:19.4087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:19:20.4094214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:19:21.4089111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:19:22.4087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:19:23.4094254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:19:24.4091882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:19:25.4086572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:19:26.4091893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:19:27.4088190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:19:28.4090064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:19:29.4092464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:19:30.4087097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:19:31.4093814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:19:32.4090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:19:33.4096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:19:34.4091352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:19:35.4089093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:19:36.4094855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:19:37.4091400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:19:38.4087685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:19:39.4094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:19:40.4089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:19:41.4094639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:19:42.4090978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:19:43.4086757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:19:44.4093142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:19:45.4088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:19:46.4095709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:19:47.4096020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:19:48.4090176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:19:49.4085533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:19:50.4094172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:19:51.4090143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:19:52.4094980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:19:53.4091485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:19:54.4087700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:19:55.4093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:19:56.4088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:19:57.4094227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:19:58.4091852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:19:59.4096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:20:00.4091211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:20:01.4088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:20:02.4095805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:20:03.4088490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:20:04.4096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:20:05.4093177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:20:06.4087921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:20:07.4095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:20:08.4088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:20:09.4097277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:20:10.4091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:20:11.4085782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:20:12.4094488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:20:13.4091841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:20:14.4092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:20:15.4088266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:20:16.4094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:20:17.4089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:20:18.4097621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:20:19.4092333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:20:20.4087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:20:21.4093229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:20:22.4090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:20:23.4096449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:20:24.4095726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:20:25.4091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:20:26.4087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:20:27.4088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:20:28.4093721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:20:29.4090673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:20:30.4095884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:20:31.4095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:20:32.4090693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:20:33.4087050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:20:34.4092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:20:35.4087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:20:36.4095090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:20:37.4089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:20:38.4086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:20:39.4093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:20:40.4089137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:20:41.4094932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:20:42.4090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:20:43.4096967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:20:44.4093210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:20:45.4087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:20:46.4093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:20:47.4087958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:20:48.4090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:20:49.4087785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:20:50.4107411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:20:51.4088093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:20:52.4096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:20:53.4089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:20:54.4092389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:20:55.4089159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:20:56.4092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:20:57.4087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:20:58.4093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:20:59.4092357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:21:00.4087184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:21:01.4087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T08:21:02.4094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:21:03.4088645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:21:04.4094669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:21:05.4091274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:21:06.4087421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:21:07.4093133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:21:08.4086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:21:09.4094335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:21:10.4091219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:21:11.4086995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:21:12.4094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:21:13.4089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:21:14.4096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:21:15.4091116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:21:16.4091003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:21:17.4085972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:21:18.4094362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:21:19.4088360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:21:20.4096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:21:21.4089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:21:22.4087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:21:23.4089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:21:24.4096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:21:25.4090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:21:26.4086620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:21:27.4092716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:21:28.4089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:21:29.4094300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:21:30.4091548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:21:31.4086452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:21:32.4092341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:21:33.4088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:21:34.4095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:21:35.4091402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:21:36.4095945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:21:37.4096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:21:38.4090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:21:39.4085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:21:40.4093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:21:41.4089570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:21:42.4095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:21:43.4095851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:21:44.4092374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:21:45.4092022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:21:46.4086177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:21:47.4092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:21:48.4089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:21:49.4095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:21:50.4091631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:21:51.4087048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:21:52.4091824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:21:53.4088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:21:54.4094532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:21:55.4091328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:21:56.4095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:21:57.4092367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:21:58.4087634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:21:59.4092160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:22:00.4088989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:22:01.4089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:22:02.4095265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:22:03.4089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:22:04.4096094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:22:05.4091025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:22:06.4088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:22:07.4095279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:22:08.4090651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:22:09.4096943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:22:10.4092058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:22:11.4087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:22:12.4094228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:22:13.4090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:22:14.4105049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:22:15.4091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:22:16.4086254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:22:17.4093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:22:18.4089393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:22:19.4087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:22:20.4095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:22:21.4089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:22:22.4089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:22:23.4094744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:22:24.4089224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T08:22:25.4087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T08:22:26.4094482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:22:27.4090584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:22:28.4094207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:22:29.4089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:22:30.4095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:22:31.4091303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:22:32.4086634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:22:33.4093278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:22:34.4088948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:22:35.4095572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:22:36.4091078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:22:37.4092643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:22:38.4087471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:22:39.4094459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:22:40.4092411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:22:41.4091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:22:42.4092461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:22:43.4088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:22:44.4094574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:22:45.4089188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:22:46.4095428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:22:47.4092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T08:22:48.4088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T08:22:49.4093737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:22:50.4090300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:22:51.4095889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:22:52.4091380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:22:53.4086416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:22:54.4093150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:22:55.4090065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:22:56.4095471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:22:57.4091485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:22:58.4086195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:22:59.4093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:23:00.4088071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:23:01.4094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:23:02.4092097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:23:03.4086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:23:04.4091248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:23:05.4088315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:23:06.4095986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:23:07.4089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:23:08.4096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:23:09.4091754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:23:10.4088160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:23:11.4094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:23:12.4041168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:23:13.4086767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:23:14.4093129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:23:15.4094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:23:16.4091320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:23:17.4090977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:23:18.4085440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:23:19.4094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:23:20.4088548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:23:21.4094337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:23:22.4092556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:23:23.4091804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T08:23:24.4095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:23:25.4088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T08:23:26.4095750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:23:27.4091987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:23:28.4087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:23:29.4094109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:23:30.4089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T08:23:31.4095843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T08:23:32.4090824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T08:23:33.4087349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:23:34.4093420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T08:23:35.4089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:23:36.4087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T08:23:37.4094960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:23:38.4090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:23:39.4095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:23:40.4092736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T08:23:41.4086012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T08:23:42.4094287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T08:23:43.4093674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T08:23:44.4091319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:23:45.4096627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:23:46.4091872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:23:47.4087018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:23:48.4093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:23:49.4087670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:23:50.4088032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T08:23:51.4096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T08:23:52.4092041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:23:53.4055299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:23:54.4092540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:23:55.4094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:23:56.4089583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:23:57.4096685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:23:58.4091809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:23:59.4087399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:24:00.4094794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:24:01.4090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:24:02.4094367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:24:03.4091150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:24:04.4087711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:24:05.4093985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:24:06.4089660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:24:07.4088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:24:08.4094643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:24:09.4089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:24:10.4096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:24:11.4092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:24:12.4086940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:24:13.4092480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:24:14.4092237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:24:15.4085239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:24:16.4093164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:24:17.4088498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:24:18.4088617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:24:19.4087412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:24:20.4094430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:24:21.4090472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:24:22.4097285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:24:23.4091863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:24:24.4096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:24:25.4089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:24:26.4086430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:24:27.4092334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:24:28.4088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:24:29.4093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:24:30.4090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:24:31.4097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:24:32.4090895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:24:33.4087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:24:34.4093220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:24:35.4090120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:24:36.4096390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:24:37.4091615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:24:38.4087727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:24:39.4093858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:24:40.4086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:24:41.4089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:24:42.4095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:24:43.4089311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:24:44.4086421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:24:45.4092247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:24:46.4087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:24:47.4094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:24:48.4096403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:24:49.4091490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:24:50.4095479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:24:51.4098871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:24:52.4097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:24:53.4092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:24:54.4088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:24:55.4095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:24:56.4088758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:24:57.4096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:24:58.4092326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:24:59.4087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:25:00.4094549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:25:01.4088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:25:02.4096849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:25:03.4091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:25:04.4088129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:25:05.4092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:25:06.4088118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:25:07.4094424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:25:08.4089455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:25:09.4087327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:25:10.4095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:25:11.4090912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T08:25:12.4087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:25:13.4094053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:25:14.4087566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:25:15.4091335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:25:16.4087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:25:17.4091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:25:18.4088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T08:25:19.4094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T08:25:20.4088562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T08:25:21.4086322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:25:22.4092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:25:23.4087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:25:24.4094904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:25:25.4089578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:25:26.4097419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:25:27.4091146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:25:28.4089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:25:29.4094790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:25:30.4089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:25:31.4095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:25:32.4092493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:25:33.4088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:25:34.4093707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:25:35.4090672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:25:36.4095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:25:37.4092175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:25:38.4087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:25:39.4086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:25:40.4093717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:25:41.4088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:25:42.4089598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:25:43.4096027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:25:44.4090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:25:45.4097560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:25:46.4089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:25:47.4093801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:25:48.4089207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:25:49.4086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:25:50.4093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:25:51.4090985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:25:52.4096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:25:53.4090911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:25:54.4088598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:25:55.4093513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:25:56.4089000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:25:57.4095819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:25:58.4091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:25:59.4090713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:26:00.4092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T08:26:01.4089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:26:02.4088690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:26:03.4075387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:26:04.4091037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:26:05.4096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:26:06.4092085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:26:07.4089405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:26:08.4095156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:26:09.4090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:26:10.4097548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:26:11.4092600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:26:12.4089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:26:13.4093529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:26:14.4090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:26:15.4096243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:26:16.4093039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:26:17.4086943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:26:18.4093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:26:19.4089889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:26:20.4094809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:26:21.4091169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:26:22.4087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:26:23.4094322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:26:24.4089472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:26:25.4086997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:26:26.4093644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:26:27.4091090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:26:28.4094132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:26:29.4092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:26:30.4087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:26:31.4094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:26:32.4089947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:26:33.4096259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:26:34.4092819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:26:35.4088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:26:36.4088245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:26:37.4093507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:26:38.4092614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:26:39.4088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:26:40.4093397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:26:41.4088630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:26:42.4094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:26:43.4090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:26:44.4087370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:26:45.4093911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:26:46.4088462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:26:47.4095652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:26:48.4087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:26:49.4094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:26:50.4090684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:26:51.4095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:26:52.4091976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:26:53.4087445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:26:54.4094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:26:55.4088765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:26:56.4094261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:26:57.4159247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:26:58.4094182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:26:59.4091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:27:00.4086312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:27:01.4092814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:27:02.4088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:27:03.4094365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:27:04.4091000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:27:05.4097572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:27:06.4093027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:27:07.4087839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:27:08.4088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:27:09.4092226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:27:10.4088676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:27:11.4094150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:27:12.4090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:27:13.4095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:27:14.4092880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:27:15.4088565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:27:16.4093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:27:17.4090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:27:18.4096489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:27:19.4092856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:27:20.4087956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:27:21.4094657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:27:22.4089861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:27:23.4096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:27:24.4092666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:27:25.4087716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:27:26.4094005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:27:27.4090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:27:28.4095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:27:29.4091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:27:30.4086870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:27:31.4092928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:27:32.4089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:27:33.4095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:27:34.4091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:27:35.4088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:27:36.4095917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:27:37.4092829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:27:38.4088040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:27:39.4094828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:27:40.4687159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:27:41.4687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:27:42.4693741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T08:27:43.4690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T08:27:44.4694376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T08:27:45.4691896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T08:27:46.4687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T08:27:47.4692697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:27:48.4688829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T08:27:49.4694102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T08:27:50.4691308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T08:27:51.4695921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:27:52.4692648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T08:27:53.4689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T08:27:54.4695114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:27:55.4690738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T08:27:56.4697205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:27:57.4692259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T08:27:58.4688806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:27:59.4694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T08:28:00.4690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:28:01.4695058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T08:28:02.4687782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T08:28:03.4694073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:28:04.4689533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:28:05.4689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T08:28:06.4695447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T08:28:07.4691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:28:08.4696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:28:09.4692154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:28:10.4689308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T08:28:11.4695851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:28:12.4693464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:28:13.4690875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:28:14.4695589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T08:28:15.4692439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:28:16.4688577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:28:17.4693733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:28:18.4688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:28:19.4694645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T08:28:20.4692380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:28:21.4686590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:28:22.4692676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T08:28:23.4689890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T08:28:24.4694544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:28:25.4691377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:28:26.4687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:28:27.4693743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T08:28:28.4689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T08:28:29.4694991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T08:28:30.4691012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T08:28:31.4696656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:28:32.4711354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T08:28:33.4689067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T08:28:34.4694433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T08:28:35.4652584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T08:28:36.4696599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T08:28:37.4693172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T08:28:38.4695202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T08:28:39.4691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T08:28:40.4686991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T08:28:41.4693947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:28:42.4689364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T08:28:43.4695529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:28:44.4690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T08:28:45.4696561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:28:46.4693686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T08:28:47.4687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:28:48.4694782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:28:49.4690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:28:50.4691334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:28:51.4696777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T08:28:52.4692074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T08:28:53.4691541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:28:54.4696038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:28:55.4693447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:28:56.4689211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:28:57.4694688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:28:58.4690056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:28:59.4688333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:29:00.4689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:29:01.4691887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:29:02.4686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:29:03.4696823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:29:04.4692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:29:05.4689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:29:06.4694507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:29:07.4692393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:29:08.4688202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:29:09.4694895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:29:10.4690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:29:11.4696089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:29:12.4691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:29:13.4687912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:29:14.4694817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:29:15.4690160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:29:16.4696275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:29:17.4690622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:29:18.4688620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:29:19.4694125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:29:20.4689508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T08:29:21.4692477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:29:22.4686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:29:23.4692584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:29:24.4690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:29:25.4695200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T08:29:26.4696196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T08:29:27.4693926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T08:29:28.4688251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:29:29.4695667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:29:30.4689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T08:29:31.4694749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T08:29:32.4692385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:29:33.4688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T08:29:34.4693737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T08:29:35.4691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T08:29:36.4696961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T08:29:37.4693147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:29:38.4687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T08:29:39.4695706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T08:29:40.4689587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T08:29:41.4695450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:29:42.4692136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T08:29:43.4687368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T08:29:44.4693218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T08:29:45.4688756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:29:46.4696563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:29:47.4691838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T08:29:48.4687423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:29:49.4692659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T08:29:50.4690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:29:51.4694584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:29:52.4690561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:29:53.4696099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:29:54.4694194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:29:55.4688297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:29:56.4694887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:29:57.4691035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:29:58.4696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:29:59.4696773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:30:00.4693772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:30:01.4689274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:30:02.4688883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:30:03.4693329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:30:04.4690873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:30:05.4691044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:30:06.4687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:30:07.4693204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:30:08.4690620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:30:09.4696451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:30:10.4691196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:30:11.4686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:30:12.4692570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:30:13.4688577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:30:14.4693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:30:15.4692084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:30:16.4695181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:30:17.4733435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:30:18.4695511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:30:19.4690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:30:20.4689677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:30:21.4697412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:30:22.4692377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:30:23.4689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:30:24.4694780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:30:25.4689697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:30:26.4697298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:30:27.4692697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:30:28.4688435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:30:29.4693631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:30:30.4689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:30:31.4695420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:30:32.4691109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:30:33.4687514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:30:34.4693869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:30:35.4688374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:30:36.4693546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:30:37.4690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:30:38.4695967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:30:39.4690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T08:30:40.4691970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T08:30:41.4688683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T08:30:42.4691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:30:43.4690054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:30:44.4694551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:30:45.4690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:30:46.4696501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:30:47.4692561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:30:48.4694433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T08:30:49.4689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T08:30:50.4690029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T08:30:51.4696375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T08:30:52.4693394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T08:30:53.4689308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T08:30:54.4694823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T08:30:55.4688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T08:30:56.4694844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T08:30:57.4691618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T08:30:58.4688642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T08:30:59.4694058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T08:31:00.4690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T08:31:01.4695108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T08:31:02.4691449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T08:31:03.4686897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T08:31:04.4692984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T08:31:05.4690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T08:31:06.4696280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T08:31:07.4691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T08:31:08.4696350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T08:31:09.4692721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T08:31:10.4688813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T08:31:11.4695804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T08:31:12.4690747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:31:13.4696561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T08:31:14.4691328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T08:31:15.4688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T08:31:16.4689667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T08:31:17.4696526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T08:31:18.4691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T08:31:19.4688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T08:31:20.4694094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T08:31:21.4690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T08:31:22.4695546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:31:23.4691380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:31:24.4693701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:31:25.4689089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:31:26.4732873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:31:27.4695255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:31:28.4695591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:31:29.4696695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:31:30.4693393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:31:31.4688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:31:32.4694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:31:33.4690571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:31:34.4695265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:31:35.4690832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:31:36.4688239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:31:37.4695021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:31:38.4689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:31:39.4695718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:31:40.4686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:31:41.4693718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:31:42.4688931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:31:43.4688894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:31:44.4694410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:31:45.4689797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:31:46.4695580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:31:47.4691270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:31:48.4687050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:31:49.4692911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:31:50.4690390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:31:51.4694647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:31:52.4696557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:31:53.4692320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:31:54.4687943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:31:55.4695007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:31:56.4690246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:31:57.4688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:31:58.4742389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:31:59.4688820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:32:00.4691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:32:01.4696220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:32:02.4688311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:32:03.4694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:32:04.4689173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:32:05.4695100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:32:06.4690635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:32:07.4688768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:32:08.4694105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:32:09.4690513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:32:10.4694690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:32:11.4691709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:32:12.4687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:32:13.4692990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:32:14.4688936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:32:15.4694866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:32:16.4690941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:32:17.4689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:32:18.4694382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:32:19.4660152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:32:20.4696628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:32:21.4689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:32:22.4687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:32:23.4695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:32:24.4694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:32:25.4691377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:32:26.4692955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:32:27.4689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:32:28.4696035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:32:29.4692203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:32:30.4688274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:32:31.4694127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:32:32.4688584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:32:33.4696589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:32:34.4689838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:32:35.4687799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:32:36.4693017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:32:37.4689825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:32:38.4696306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:32:39.4691608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:32:40.4687729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:32:41.4695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T08:32:42.4691961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:32:43.4689414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:32:44.4690166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:32:45.4696717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T08:32:46.4691724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:32:47.4689233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:32:48.4693450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:32:49.4690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:32:50.4697311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:32:51.4692191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T08:32:52.4687401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:32:53.4694774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:32:54.4690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:32:55.4695003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:32:56.4693000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:32:57.4687183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T08:32:58.4714382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:32:59.4691788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:33:00.4688138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:33:01.4692868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:33:02.4688859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:33:03.4695042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:33:04.4690620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:33:05.4686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:33:06.4693304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:33:07.4690382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:33:08.4694043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:33:09.4690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:33:10.4687397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:33:11.4691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:33:12.4688392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:33:13.4693876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T08:33:14.4689494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T08:33:15.4690717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:33:16.4687121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:33:17.4692555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:33:18.4688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:33:19.4694989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:33:20.4691123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:33:21.4696990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:33:22.4692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:33:23.4689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:33:24.4694324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:33:25.4690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:33:26.4696704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:33:27.4691925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:33:28.4688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:33:29.4693645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:33:30.4693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:33:31.4688652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:33:32.4695219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:33:33.4692481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:33:34.4687304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:33:35.4693010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:33:36.4689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:33:37.4695766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:33:38.4690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:33:39.4696565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:33:40.4690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:33:41.4694999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:33:42.4690511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:33:43.4696097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:33:44.4693166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:33:45.4688754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:33:46.4693751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:33:47.4690722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:33:48.4694068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:33:49.4689238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:33:50.4694776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:33:51.4704596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:33:52.4694912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:33:53.4693049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:33:54.4687278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:33:55.4693310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:33:56.4691224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:33:57.4695751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:33:58.4692613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:33:59.4692874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:34:00.4687627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:34:01.4693881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:34:02.4689332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:34:03.4695669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:34:04.4690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:34:05.4688136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:34:06.4694054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:34:07.4690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:34:08.4692302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:34:09.4689106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:34:10.4694453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T08:34:11.4690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:34:12.4695932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:34:13.4691954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T08:34:14.4688241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:34:15.4694803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:34:16.4692982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T08:34:17.4688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:34:18.4695942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:34:19.4690763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:34:20.4696494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:34:21.4688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:34:22.4694787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:34:23.4689256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:34:24.4653749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:34:25.4691518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:34:26.4688977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:34:27.4694542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:34:28.4688959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:34:29.4696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:34:30.4691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:34:31.4688287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:34:32.4694080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:34:33.4689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:34:34.4694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:34:35.4692475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:34:36.4692791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:34:37.4691242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:34:38.4695821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:34:39.4692434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:34:40.4688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:34:41.4693508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:34:42.4689334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:34:43.4696184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T08:34:44.4691831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T08:34:45.4688682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:34:46.4694066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:34:47.4688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:34:48.4694876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:34:49.4690404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:34:50.4691706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:34:51.4688349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:34:52.4693122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:34:53.4688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:34:54.4694886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T08:34:55.4690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T08:34:56.4674585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:34:57.4695438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T08:34:58.4693271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T08:34:59.4687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T08:35:00.4693661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T08:35:01.4690303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:35:02.4695183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T08:35:03.4692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T08:35:04.4688934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:35:05.4694303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:35:06.4688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:35:07.4694664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T08:35:08.4690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T08:35:09.4696492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T08:35:10.4689636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T08:35:11.4694934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T08:35:12.4690255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T08:35:13.4688374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T08:35:14.4692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:35:15.4688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:35:16.4695097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T08:35:17.4692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T08:35:18.4686623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T08:35:19.4692710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:35:20.4688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T08:35:21.4694760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:35:22.4690669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T08:35:23.4695016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:35:24.4691234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T08:35:25.4688616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T08:35:26.4691018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:35:27.4696545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T08:35:28.4691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:35:29.4688406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:35:30.4695165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:35:31.4689380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:35:32.4697244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:35:33.4696212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:35:34.4688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:35:35.4693691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T08:35:36.4690546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:35:37.4697075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:35:38.4692728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T08:35:39.4687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:35:40.4688237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T08:35:41.4695392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:35:42.4693011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:35:43.4691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:35:44.4696636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:35:45.4693629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:35:46.4689583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:35:47.4694168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T08:35:48.4690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T08:35:49.4696266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T08:35:50.4691808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:35:51.4686830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:35:52.4694396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:35:53.4691383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:35:54.4695301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:35:55.4693168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:35:56.4688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:35:57.4692966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T08:35:58.4689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:35:59.4695568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:36:00.4692249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:36:01.4687030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:36:02.4692244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:36:03.4690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:36:04.4694485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:36:05.4692483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:36:06.4727077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:36:07.4692851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:36:08.4689196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:36:09.4695213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:36:10.4691078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:36:11.4697566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:36:12.4692920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:36:13.4689211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:36:14.4694135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:36:15.4690385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:36:16.4695931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:36:17.4691754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:36:18.4687678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:36:19.4693561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:36:20.4691075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:36:21.4695966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:36:22.4693060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:36:23.4687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:36:24.4694508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:36:25.4689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:36:26.4693344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:36:27.4690763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:36:28.4687914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:36:29.4693556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:36:30.4689165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:36:31.4688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:36:32.4689933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:36:33.4694923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:36:34.4694865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:36:35.4692509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:36:36.4688265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:36:37.4694252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:36:38.4689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:36:39.4696023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:36:40.4694178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:36:41.4690185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:36:42.4688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:36:43.4695975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:36:44.4691044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:36:45.4687023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:36:46.4693650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:36:47.4691299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:36:48.4696227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:36:49.4694055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:36:50.4690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:36:51.4696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T08:36:52.4691835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:36:53.4688189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:36:54.4694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T08:36:55.4693025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:36:56.4688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:36:57.4695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:36:58.4692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:36:59.4686918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:37:00.4694334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T08:37:01.4689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:37:02.4694415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T08:37:03.4690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T08:37:04.4694243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:37:05.4690249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:37:06.4695843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:37:07.4691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:37:08.4693674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:37:09.4688128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T08:37:10.4694440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T08:37:11.4690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:37:12.4696210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:37:13.4692613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:37:14.4688791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:37:15.4692488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:37:16.4690054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:37:17.4694670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:37:18.4690900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:37:19.4688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:37:20.4693375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T08:37:21.4687779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:37:22.4696182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:37:23.4690328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:37:24.4687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:37:25.4693324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T08:37:26.4688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T08:37:27.4694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T08:37:28.4690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:37:29.4696760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T08:37:30.4691908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T08:37:31.4697008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:37:32.4691905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:37:33.4688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T08:37:34.4690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:37:35.4695516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T08:37:36.4692766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T08:37:37.4690730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:37:38.4696213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T08:37:39.4692591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:37:40.4688373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:37:41.4693963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:37:42.4689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:37:43.4696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:37:44.4692942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:37:45.4691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:37:46.4687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:37:47.4686427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:37:48.4693383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:37:49.4689267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:37:50.4693823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:37:51.4690890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:37:52.4687670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:37:53.4693193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:37:54.4688564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:37:55.4695716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:37:56.4690890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:37:57.4696710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:37:58.4687874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:37:59.4693991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:38:00.4689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:38:01.4696155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:38:02.4690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:38:03.4688169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:38:04.4693055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:38:05.4688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T08:38:06.4694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:38:07.4692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T08:38:08.4687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:38:09.4692321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:38:10.4689385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T08:38:11.4694003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:38:12.4691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:38:13.4691705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T08:38:14.4696642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:38:15.4693524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:38:16.4689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:38:17.4693564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:38:18.4706586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:38:19.4695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T08:38:20.4693259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T08:38:21.4689167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:38:22.4693189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T08:38:23.4689235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T08:38:24.4696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T08:38:25.4690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T08:38:26.4687964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T08:38:27.4693668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T08:38:28.4693710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T08:38:29.4763823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T08:38:30.4688770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T08:38:31.4695686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:38:32.4693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T08:38:33.4689175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T08:38:34.4694447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T08:38:35.4689632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T08:38:36.4697370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T08:38:37.4692967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T08:38:38.4689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T08:38:39.4686710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T08:38:40.4694261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T08:38:41.4690755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:38:42.4688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T08:38:43.4693759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T08:38:44.4694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T08:38:45.4689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:38:46.4695346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T08:38:47.4691707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:38:48.4688121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T08:38:49.4693209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:38:50.4689860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T08:38:51.4696003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T08:38:52.4690967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:38:53.4688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T08:38:54.4693246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T08:38:55.4689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T08:38:56.4694473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T08:38:57.4695885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:38:58.4691716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T08:38:59.4696634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:39:00.4693214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T08:39:01.4688538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:39:02.4695670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T08:39:03.4689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:39:04.4690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:39:05.4696826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T08:39:06.4693044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:39:07.4686744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:39:08.4694092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T08:39:09.4688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T08:39:10.4695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:39:11.4688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:39:12.4693597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T08:39:13.4690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:39:14.4687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:39:15.4692035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:39:16.4689477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:39:17.4694170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:39:18.4691281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:39:19.4697300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:39:20.4693082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:39:21.4689045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T08:39:22.4693736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:39:23.4690920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:39:24.4695761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:39:25.4691464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:39:26.4692077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:39:27.4686692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:39:28.4692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:39:29.4689136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:39:30.4695026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:39:31.4691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:39:32.4693743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:39:33.4693641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:39:34.4689407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:39:35.4696208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:39:36.4693133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:39:37.4687287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:39:38.4689387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:39:39.4692991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:39:40.4688195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:39:41.4694337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:39:42.4691253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:39:43.4696103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:39:44.4691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:39:45.4688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:39:46.4693833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:39:47.4689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:39:48.4696507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:39:49.4692695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:39:50.4690635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:39:51.4695314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:39:52.4690716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:39:53.4739872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:39:54.4696785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:39:55.4691816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:39:56.4688887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:39:57.4694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:39:58.4690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:39:59.4690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:40:00.4692981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:40:01.4689755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T08:40:02.4692767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:40:03.4690334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:40:04.4695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:40:05.4690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:40:06.4694674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:40:07.4692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:40:08.4688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:40:09.4694508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:40:10.4689964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:40:11.4690694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:40:12.4697466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T08:40:13.4692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T08:40:14.4688749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T08:40:15.4695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:40:16.4689296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:40:17.4695148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:40:18.4692064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:40:19.4689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T08:40:20.4695184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:40:21.4690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:40:22.4696171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T08:40:23.4692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:40:24.4688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T08:40:25.4689051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T08:40:26.4695131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T08:40:27.4690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T08:40:28.4692274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:40:29.4688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T08:40:30.4695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:40:31.4689055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T08:40:32.4694990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:40:33.4692543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T08:40:34.4688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:40:35.4692915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T08:40:36.4689833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:40:37.4694726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T08:40:38.4691310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T08:40:39.4686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T08:40:40.4693912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T08:40:41.4688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:40:42.4694038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T08:40:43.4689399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T08:40:44.4687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T08:40:45.4693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T08:40:46.4689727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T08:40:47.4693766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T08:40:48.4693275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T08:40:49.4689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T08:40:50.4695337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:40:51.4690080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T08:40:52.4686692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T08:40:53.4693795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T08:40:54.4689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T08:40:55.4694027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T08:40:56.4690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T08:40:57.4697646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T08:40:58.4700684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T08:40:59.4694297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T08:41:00.4690279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T08:41:01.4696066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T08:41:02.4692081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T08:41:03.4688108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T08:41:04.4692872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T08:41:05.4690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T08:41:06.4696008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T08:41:07.4692151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T08:41:08.4687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T08:41:09.4694110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T08:41:10.4688238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T08:41:11.4695094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T08:41:12.4689232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T08:41:13.4696535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T08:41:14.4692423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T08:41:15.4689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T08:41:16.4695953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T08:41:17.4690280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T08:41:18.4687651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T08:41:19.4694002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T08:41:20.4688760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:41:21.4695606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T08:41:22.4691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T08:41:23.4686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:41:24.4694295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:41:25.4688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:41:26.4694885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T08:41:27.4687112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:41:28.4694891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:41:29.4689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:41:30.4696401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:41:31.4693294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T08:41:32.4688417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T08:41:33.4686903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T08:41:34.4693526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T08:41:35.4688699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:41:36.4688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:41:37.4688847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T08:41:38.4689109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T08:41:39.4695665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T08:41:40.4695420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:41:41.4692675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T08:41:42.4687988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T08:41:43.4692717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:41:44.4690347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:41:45.4695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:41:46.4691799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T08:41:47.4687982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:41:48.4745262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:41:49.4693796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:41:50.4688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:41:51.4695639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:41:52.4690417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:41:53.4696192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:41:54.4691661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T08:41:55.4688789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T08:41:56.4693798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T08:41:57.4694297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T08:41:58.4690577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T08:41:59.4695552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T08:42:00.4692501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T08:42:01.4689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:42:02.4694038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T08:42:03.4689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T08:42:04.4696753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T08:42:05.4691122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T08:42:06.4687265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T08:42:07.4687543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T08:42:08.4693619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:42:09.4687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:42:10.4695923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:42:11.4691270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T08:42:12.4686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:42:13.4693106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T08:42:14.4687644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:42:15.4694383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:42:16.4691457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:42:17.4696051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:42:18.4692929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T08:42:19.4689154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T08:42:20.4694772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:42:21.4693011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:42:22.4689775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:42:23.4688028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:42:24.4694681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:42:25.4687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:42:26.4693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:42:27.4689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:42:28.4690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:42:29.4687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:42:30.4687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:42:31.4692812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:42:32.4689057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:42:33.4693796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:42:34.4690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:42:35.4691318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:42:36.4687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:42:37.4693001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:42:38.4689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:42:39.4694269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:42:40.4691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:42:41.4750180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:42:42.4693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:42:43.4688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:42:44.4694185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:42:45.4690566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:42:46.4697217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:42:47.4691712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:42:48.4687897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:42:49.4694456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:42:50.4689831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:42:51.4695347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:42:52.4692884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:42:53.4687623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:42:54.4689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:42:55.4694677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:42:56.4691342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:42:57.4697245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:42:58.4682869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:42:59.4691466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:43:00.4686928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:43:01.4693213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:43:02.4689656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:43:03.4694680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:43:04.4691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:43:05.4687327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:43:06.4692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:43:07.4689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:43:08.4694786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:43:09.4691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T08:43:10.4755764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T08:43:11.4692097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:43:12.4688459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:43:13.4695760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:43:14.4691357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:43:15.4695806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:43:16.4693010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:43:17.4688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:43:18.4695833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:43:19.4692118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:43:20.4691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:43:21.4686874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:43:22.4694749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:43:23.4690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:43:24.4696238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:43:25.4692672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:43:26.4688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:43:27.4692809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:43:28.4691730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:43:29.4688867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:43:30.4694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:43:31.4659562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:43:32.4689240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:43:33.4696122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:43:34.4690174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:43:35.4687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:43:36.4691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:43:37.4688267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:43:38.4694915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:43:39.4690179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:43:40.4695795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:43:41.4692071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:43:42.4690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:43:43.4695954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:43:44.4692461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:43:45.4688512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:43:46.4733438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:43:47.4694737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:43:48.4690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:43:49.4696027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:43:50.4694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:43:51.4689158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:43:52.4696691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:43:53.4696350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:43:54.4690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:43:55.4686943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:43:56.4694662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:43:57.4690753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:43:58.4687829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:43:59.4689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:44:00.4694919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:44:01.4692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:44:02.4686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:44:03.4692816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:44:04.4690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:44:05.4694727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:44:06.4690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:44:07.4688822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:44:08.4693566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:44:09.4689432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:44:10.4695555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:44:11.4687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T08:44:12.4691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:44:13.4696974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:44:14.4691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:44:15.4687403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:44:16.4696085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:44:17.4691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:44:18.4696230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T08:44:19.4692066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:44:20.4689428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:44:21.4691962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T08:44:22.4687841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:44:23.4692069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T08:44:24.4689211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:44:25.4690266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T08:44:26.4695666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T08:44:27.4692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T08:44:28.4688378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T08:44:29.4694258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T08:44:30.4690183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T08:44:31.4693561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:44:32.4690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:44:33.4694524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T08:44:34.4739371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T08:44:35.4686849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:44:36.4692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T08:44:37.4689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:44:38.4694187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:44:39.4691289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:44:40.4687604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:44:41.4692473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:44:42.4687905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:44:43.4687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:44:44.4692872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:44:45.4689053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:44:46.4695662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:44:47.4689421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:44:48.4696510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:44:49.4692421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:44:50.4693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:44:51.4687762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:44:52.4692819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:44:53.4691048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:44:54.4695638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:44:55.4692168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:44:56.4686905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:44:57.4694379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:44:58.4688731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:44:59.4765142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:45:00.4691722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:45:01.4687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:45:02.4694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:45:03.4689923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:45:04.4694265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:45:05.4690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:45:06.4686982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T08:45:07.4694564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:45:08.4689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:45:09.4695486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:45:10.4691071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:45:11.4687751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:45:12.4692709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:45:13.4692870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:45:14.4688344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:45:15.4687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:45:16.4688592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:45:17.4693770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:45:18.4690113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:45:19.4690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:45:20.4694907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:45:21.4695052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:45:22.4690872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:45:23.4690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:45:24.4690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:45:25.4695414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:45:26.4693215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:45:27.4687410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:45:28.4693194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:45:29.4689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:45:30.4695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:45:31.4695572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:45:32.4745379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:45:33.4686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:45:34.4693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:45:35.4689689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:45:36.4694512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:45:37.4689968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:45:38.4697502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:45:39.4692777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:45:40.4689026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:45:41.4687761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:45:42.4695788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:45:43.4692662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:45:44.4688717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:45:45.4694090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:45:46.4690036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:45:47.4695867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:45:48.4691327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:45:49.4687619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:45:50.4693524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:45:51.4689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:45:52.4695035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T08:45:53.4692804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:45:54.4686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:45:55.4691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:45:56.4689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T08:45:57.4689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T08:45:58.4694005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T08:45:59.4690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T08:46:00.4687411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T08:46:01.4693566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T08:46:02.4749413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T08:46:03.4695174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T08:46:04.4690411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T08:46:05.4696114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:46:06.4692927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T08:46:07.4764386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:46:08.4691304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T08:46:09.4694422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T08:46:10.4692442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T08:46:11.4687272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T08:46:12.4693153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:46:13.4690782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T08:46:14.4695330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:46:15.4696656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:46:16.4692195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:46:17.4687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:46:18.4694525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:46:19.4689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T08:46:20.4691542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T08:46:21.4693964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:46:22.4689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:46:23.4694610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:46:24.4690725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:46:25.4687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:46:26.4692461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:46:27.4690105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:46:28.4694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:46:29.4691563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:46:30.4685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:46:31.4692469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:46:32.4688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:46:33.4694260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:46:34.4690873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:46:35.4689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:46:36.4693785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:46:37.4689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:46:38.4696991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T08:46:39.4692044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:46:40.4706089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:46:41.4686870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:46:42.4692500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:46:43.4688412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:46:44.4694150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:46:45.4690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T08:46:46.4685794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:46:47.4691222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:46:48.4687548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:46:49.4693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:46:50.4689698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:46:51.4695393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:46:52.4690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:46:53.4687454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:46:54.4693084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:46:55.4689401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:46:56.4695484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:46:57.4691418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:46:58.4687039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:46:59.4693466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:47:00.4688272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:47:01.4694778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:47:02.4690861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:47:03.4687024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:47:04.4692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:47:05.4688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:47:06.4695354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:47:07.4690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:47:08.4686513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:47:09.4689861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:47:10.4695470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:47:11.4690501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:47:12.4686349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:47:13.4693914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:47:14.4703852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:47:15.4694374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:47:16.4690248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:47:17.4697436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:47:18.4687810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:47:19.4693280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:47:20.4688847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:47:21.4696074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:47:22.4692447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:47:23.4686410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T08:47:24.4693269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:47:25.4688818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:47:26.4695579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:47:27.4690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:47:28.4696150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T08:47:29.4692846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:47:30.4688772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:47:31.4695224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T08:47:32.4692306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T08:47:33.4687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:47:34.4694557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T08:47:35.4688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T08:47:36.4695267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T08:47:37.4691790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:47:38.4685999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T08:47:39.4693669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T08:47:40.4689247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T08:47:41.4694084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T08:47:42.4689347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T08:47:43.4696619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T08:47:44.4692420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T08:47:45.4688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T08:47:46.4693523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T08:47:47.4690756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:47:48.4696031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:47:49.4687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T08:47:50.4693221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T08:47:51.4690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T08:47:52.4695929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T08:47:53.4690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T08:47:54.4686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T08:47:55.4692627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T08:47:56.4689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T08:47:57.4695111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T08:47:58.4690728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T08:47:59.4686500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T08:48:00.4694616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:48:01.4690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T08:48:02.4687759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T08:48:03.4694273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T08:48:04.4689265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T08:48:05.4695088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T08:48:06.4695962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T08:48:07.4692208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T08:48:08.4687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T08:48:09.4694711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T08:48:10.4689583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T08:48:11.4695993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T08:48:12.4692648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T08:48:13.4688049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T08:48:14.4696282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T08:48:15.4767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T08:48:16.4692467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T08:48:17.4690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T08:48:18.4696218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T08:48:19.4691926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T08:48:20.4691711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T08:48:21.4691915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T08:48:22.4688328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T08:48:23.4694219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-28T08:48:24.4690716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T08:48:25.4695560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T08:48:26.4692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T08:48:27.4687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-07-28T08:48:28.4694793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T08:48:29.4692667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T08:48:30.4689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-28T08:48:31.4694418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-07-28T08:48:32.4689925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T08:48:33.4688077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T08:48:34.4693024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T08:48:35.4689770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T08:48:36.4694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T08:48:37.4696939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-07-28T08:48:38.4693610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-07-28T08:48:39.4689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-07-28T08:48:40.4694334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T08:48:41.4689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T08:48:42.4690991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T08:48:43.4696433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T08:48:44.4693288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T08:48:45.4689274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T08:48:46.4688208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-07-28T08:48:47.4694834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T08:48:48.4690790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T08:48:49.4696182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T08:48:50.4692489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T08:48:51.4689404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T08:48:52.4695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T08:48:53.4690458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T08:48:54.4756006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T08:48:55.4692134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T08:48:56.4689408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T08:48:57.4694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T08:48:58.4691276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-07-28T08:48:59.4695252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-07-28T08:49:00.4691280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-07-28T08:49:01.4688743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T08:49:02.4694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-07-28T08:49:03.4690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T08:49:04.4694972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T08:49:05.4692478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-07-28T08:49:06.4686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-07-28T08:49:07.4694401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-07-28T08:49:08.4689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T08:49:09.4693840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-28T08:49:10.4696772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T08:49:11.4694533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T08:49:12.4690580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T08:49:13.4689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T08:49:14.4695144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T08:49:15.4692832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T08:49:16.4690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T08:49:17.4696043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T08:49:18.4692144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T08:49:19.4689601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T08:49:20.4695105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T08:49:21.4689402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T08:49:22.4696032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T08:49:23.4691493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T08:49:24.4687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-07-28T08:49:25.4694504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T08:49:26.4690919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T08:49:27.4687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T08:49:28.4694253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:49:29.4690534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T08:49:30.4696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T08:49:31.4746957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T08:49:32.4688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T08:49:33.4765428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T08:49:34.4690665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T08:49:35.4695841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T08:49:36.4691847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T08:49:37.4688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T08:49:38.4694516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T08:49:39.4690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T08:49:40.4697912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T08:49:41.4692095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:49:42.4688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:49:43.4695082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T08:49:44.4691012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T08:49:45.4688409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T08:49:46.4693150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T08:49:47.4688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T08:49:48.4688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T08:49:49.4693148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T08:49:50.4690112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T08:49:51.4695956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T08:49:52.4691878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T08:49:53.4688931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T08:49:54.4693775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T08:49:55.4690492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T08:49:56.4695706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T08:49:57.4692660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T08:49:58.4686715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T08:49:59.4694248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T08:50:00.4691238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T08:50:01.4693380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T08:50:02.4688338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T08:50:03.4693544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T08:50:04.4694595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T08:50:05.4689317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T08:50:06.4694630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T08:50:07.4689998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T08:50:08.4687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T08:50:09.4692956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:50:10.4688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T08:50:11.4694948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T08:50:12.4690321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T08:50:13.4697430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:50:14.4693351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T08:50:15.4691774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T08:50:16.4687844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T08:50:17.4696748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:50:18.4693068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T08:50:19.4688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T08:50:20.4693644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T08:50:21.4689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T08:50:22.4695900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T08:50:23.4693636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T08:50:24.4688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T08:50:25.4692447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T08:50:26.4690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T08:50:27.4695677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:50:28.4693285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T08:50:29.4690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T08:50:30.4695606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T08:50:31.4691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T08:50:32.4688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T08:50:33.4693540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T08:50:34.4689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T08:50:35.4695772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T08:50:36.4691495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T08:50:37.4691632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-07-28T08:50:38.4688314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:50:39.4694709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:50:40.4690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T08:50:41.4695376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T08:50:42.4735530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:50:43.4688269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T08:50:44.4694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T08:50:45.4693762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T08:50:46.4688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T08:50:47.4695673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T08:50:48.4690920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T08:50:49.4688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T08:50:50.4692807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T08:50:51.4688972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T08:50:52.4695163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T08:50:53.4690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T08:50:54.4697481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T08:50:55.4691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T08:50:56.4688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T08:50:57.4694556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T08:50:58.4690897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:50:59.4695842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T08:51:00.4692371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T08:51:01.4688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T08:51:02.4693617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T08:51:03.4689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T08:51:04.4695525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T08:51:05.4690773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:51:06.4688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T08:51:07.4694437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T08:51:08.4690535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T08:51:09.4694616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T08:51:10.4688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T08:51:11.4695300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T08:51:12.4695654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T08:51:13.4691976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T08:51:14.4696216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T08:51:15.4692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T08:51:16.4696545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T08:51:17.4692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-07-28T08:51:18.4688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T08:51:19.4693108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T08:51:20.4689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T08:51:21.4695575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T08:51:22.4692455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T08:51:23.4687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T08:51:24.4692832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T08:51:25.4689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T08:51:26.4764361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T08:51:27.4686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T08:51:28.4690665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T08:51:29.4688971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T08:51:30.4695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T08:51:31.4691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T08:51:32.4689059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T08:51:33.4694698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T08:51:34.4692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T08:51:35.4689601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T08:51:36.4688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T08:51:37.4695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T08:51:38.4694919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T08:51:39.4691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T08:51:40.4696129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T08:51:41.4691235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T08:51:42.4688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T08:51:43.4693010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T08:51:44.4691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T08:51:45.4697237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T08:51:46.4692304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T08:51:47.4688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T08:51:48.4694288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T08:51:49.4689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-07-28T08:51:50.4694986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T08:51:51.4691588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T08:51:52.4688170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T08:51:53.4694202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T08:51:54.4690597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T08:51:55.4695427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T08:51:56.4692226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-07-28T08:51:57.4688643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T08:51:58.4688248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T08:51:59.4692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T08:52:00.4688767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T08:52:01.4694608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T08:52:02.4691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T08:52:03.4687160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T08:52:04.4693981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:52:05.4689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T08:52:06.4694343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T08:52:07.4693483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T08:52:08.4689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T08:52:09.4694127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T08:52:10.4690024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T08:52:11.4697362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T08:52:12.4692536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T08:52:13.4692945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T08:52:14.4694558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T08:52:15.4690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T08:52:16.4691199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T08:52:17.4686134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T08:52:18.4757371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T08:52:19.4688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:52:20.4694157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T08:52:21.4690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T08:52:22.4687089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:52:23.4691626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T08:52:24.4687998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T08:52:25.4693928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T08:52:26.4693596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T08:52:27.4693486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:52:28.4689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T08:52:29.4695153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T08:52:30.4691412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:52:31.4687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T08:52:32.4693533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T08:52:33.4689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T08:52:34.4695315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T08:52:35.4691156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T08:52:36.4687648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:52:37.4692926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:52:38.4688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:52:39.4694052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T08:52:40.4694316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:52:41.4690434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:52:42.4686243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:52:43.4692875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:52:44.4687779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:52:45.4693848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:52:46.4689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T08:52:47.4695237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:52:48.4691345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:52:49.4687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:52:50.4693324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:52:51.4689540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:52:52.4695295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:52:53.4690815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:52:54.4687135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:52:55.4691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:52:56.4688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:52:57.4695123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:52:58.4688299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:52:59.4694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:53:00.4694450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:53:01.4690158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:53:02.4764330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:53:03.4692054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:53:04.4688552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:53:05.4694474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:53:06.4689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:53:07.4689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:53:08.4685717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:53:09.4691532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T08:53:10.4687793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T08:53:11.4693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T08:53:12.4689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:53:13.4690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:53:14.4685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:53:15.4690969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T08:53:16.4688154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T08:53:17.4693914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T08:53:18.4689922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T08:53:19.4686093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:53:20.4691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T08:53:21.4687853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:53:22.4693773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:53:23.4693211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:53:24.4689238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:53:25.4694730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:53:26.4694788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:53:27.4690313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:53:28.4686751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:53:29.4691843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:53:30.4688584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:53:31.4686550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:53:32.4694083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:53:33.4693546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T08:53:34.4690610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:53:35.4689640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:53:36.4696123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T08:53:37.4691516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:53:38.4688499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:53:39.4693510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:53:40.4690975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:53:41.4696561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T08:53:42.4691674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:53:43.4687416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T08:53:44.4691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T08:53:45.4689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T08:53:46.4694396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T08:53:47.4690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T08:53:48.4699481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T08:53:49.4693712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T08:53:50.4688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T08:53:51.4695836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T08:53:52.4690396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T08:53:53.4743914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T08:53:54.4693470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T08:53:55.4689046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T08:53:56.4694569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T08:53:57.4691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T08:53:58.4689449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T08:53:59.4688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T08:54:00.4693353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T08:54:01.4689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:54:02.4695600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:54:03.4691777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:54:04.4688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:54:05.4689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:54:06.4693238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T08:54:07.4689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:54:08.4697374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T08:54:09.4692652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T08:54:10.4689089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:54:11.4695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:54:12.4689841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:54:13.4696601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:54:14.4691616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:54:15.4688236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:54:16.4693171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T08:54:17.4690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:54:18.4694904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:54:19.4692973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:54:20.4687662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:54:21.4693110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T08:54:22.4747788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T08:54:23.4695577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T08:54:24.4691866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T08:54:25.4687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:54:26.4693569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T08:54:27.4689008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:54:28.4695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:54:29.4692194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:54:30.4687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T08:54:31.4692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T08:54:32.4688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T08:54:33.4695010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T08:54:34.4690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:54:35.4696016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:54:36.4692034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:54:37.4687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T08:54:38.4695156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T08:54:39.4689656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T08:54:40.4695632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:54:41.4694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T08:54:42.4690391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T08:54:43.4695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:54:44.4690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:54:45.4687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:54:46.4692914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:54:47.4689834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:54:48.4694940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:54:49.4691056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:54:50.4687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T08:54:51.4693397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:54:52.4688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:54:53.4694102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:54:54.4691483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:54:55.4696392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:54:56.4691958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:54:57.4689862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:54:58.4694743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:54:59.4691395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:55:00.4695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:55:01.4687116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:55:02.4692508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:55:03.4690368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:55:04.4696014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:55:05.4691225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:55:06.4687852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T08:55:07.4693014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T08:55:08.4688939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:55:09.4695162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T08:55:10.4692717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T08:55:11.4764642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T08:55:12.4693867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T08:55:13.4690077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T08:55:14.4694617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T08:55:15.4690447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T08:55:16.4692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T08:55:17.4686361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T08:55:18.4692433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T08:55:19.4691671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T08:55:20.4687811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T08:55:21.4686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T08:55:22.4689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T08:55:23.4695790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T08:55:24.4691531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T08:55:25.4689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T08:55:26.4693882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T08:55:27.4689473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T08:55:28.4689311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:55:29.4694652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T08:55:30.4691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T08:55:31.4687349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T08:55:32.4686074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:55:33.4694356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:55:34.4690536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T08:55:35.4695367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:55:36.4692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:55:37.4686988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:55:38.4694799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:55:39.4689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:55:40.4694860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T08:55:41.4691192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:55:42.4687119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T08:55:43.4696385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:55:44.4692352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T08:55:45.4754604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:55:46.4694433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:55:47.4689977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:55:48.4696076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:55:49.4692372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:55:50.4687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:55:51.4695081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:55:52.4690336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:55:53.4696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T08:55:54.4691751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:55:55.4687882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:55:56.4693592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:55:57.4688274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:55:58.4686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:55:59.4693823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:56:00.4689105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:56:01.4695100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:56:02.4690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:56:03.4685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:56:04.4696849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:56:05.4691138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:56:06.4687785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:56:07.4693950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:56:08.4690732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T08:56:09.4696250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T08:56:10.4690926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:56:11.4687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:56:12.4693038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:56:13.4688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:56:14.4695862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:56:15.4691420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:56:16.4685959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:56:17.4693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:56:18.4698723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:56:19.4691334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:56:20.4694984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:56:21.4694013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:56:22.4689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:56:23.4695186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:56:24.4692231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:56:25.4688330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:56:26.4693893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:56:27.4695745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:56:28.4690888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:56:29.4687455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:56:30.4692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T08:56:31.4689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T08:56:32.4695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:56:33.4691486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:56:34.4687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T08:56:35.4693821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:56:36.4690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T08:56:37.4696972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:56:38.4691501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:56:39.4687423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:56:40.4756693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T08:56:41.4692292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T08:56:42.4688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:56:43.4694735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:56:44.4693657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:56:45.4690222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T08:56:46.4696264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:56:47.4691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T08:56:48.4694091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:56:49.4688237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T08:56:50.4694356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:56:51.4691070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T08:56:52.4690853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:56:53.4687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T08:56:54.4694931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T08:56:55.4689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T08:56:56.4690889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T08:56:57.4695410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:56:58.4692641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T08:56:59.4688333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:57:00.4692758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T08:57:01.4686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T08:57:02.4693119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T08:57:03.4695181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T08:57:04.4692071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:57:05.4687630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T08:57:06.4692975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T08:57:07.4688717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T08:57:08.4687810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T08:57:09.4693198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T08:57:10.4690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T08:57:11.4689492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T08:57:12.4695608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T08:57:13.4694981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:57:14.4690953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T08:57:15.4692411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:57:16.4687732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:57:17.4695233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:57:18.4689792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:57:19.4695621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:57:20.4691136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T08:57:21.4686678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:57:22.4694190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:57:23.4688618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:57:24.4695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:57:25.4691310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:57:26.4687828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:57:27.4692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:57:28.4690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:57:29.4695141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:57:30.4691131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:57:31.4687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:57:32.4694279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:57:33.4688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:57:34.4694330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T08:57:35.4690867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T08:57:36.4685739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:57:37.4691895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:57:38.4688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:57:39.4693198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:57:40.4691475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:57:41.4696705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T08:57:42.4692644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T08:57:43.4687956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:57:44.4694716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T08:57:45.4690043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:57:46.4695002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:57:47.4692030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:57:48.4688275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:57:49.4694794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:57:50.4690514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:57:51.4695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:57:52.4691852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:57:53.4687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:57:54.4694158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:57:55.4689642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:57:56.4695667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T08:57:57.4690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:57:58.4685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T08:57:59.4693243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T08:58:00.4688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:58:01.4695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T08:58:02.4696230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:58:03.4691551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:58:04.4687486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:58:05.4694153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:58:06.4689424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T08:58:07.4694738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T08:58:08.4690920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T08:58:09.4688159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T08:58:10.4696898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T08:58:11.4688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:58:12.4693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:58:13.4689600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T08:58:14.4694907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:58:15.4689664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T08:58:16.4690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:58:17.4685734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:58:18.4692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T08:58:19.4694033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:58:20.4689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T08:58:21.4695830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T08:58:22.4689175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:58:23.4694563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T08:58:24.4690770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:58:25.4685488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:58:26.4693562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T08:58:27.4688876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:58:28.4694189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T08:58:29.4689811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T08:58:30.4686566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:58:31.4691779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:58:32.4687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:58:33.4693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T08:58:34.4690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:58:35.4695461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T08:58:36.4691210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:58:37.4688058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T08:58:38.4694639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:58:39.4690141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:58:40.4695439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:58:41.4691353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:58:42.4692015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T08:58:43.4689525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T08:58:44.4696049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:58:45.4690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:58:46.4686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:58:47.4692623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T08:58:48.4689013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T08:58:49.4694294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T08:58:50.4694371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:58:51.4691185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T08:58:52.4687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T08:58:53.4693784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T08:58:54.4688772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T08:58:55.4693434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:58:56.4691207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T08:58:57.4696810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T08:58:58.4692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T08:58:59.4689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T08:59:00.4694498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T08:59:01.4689524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T08:59:02.4695310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:59:03.4691854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T08:59:04.4687555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T08:59:05.4694223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T08:59:06.4688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T08:59:07.4695556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T08:59:08.4688568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:59:09.4694389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T08:59:10.4689926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T08:59:11.4686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:59:12.4691538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T08:59:13.4694033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T08:59:14.4691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T08:59:15.4687711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:59:16.4693801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T08:59:17.4690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T08:59:18.4696372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T08:59:19.4692473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T08:59:20.4694612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T08:59:21.4757699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T08:59:22.4690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T08:59:23.4691118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T08:59:24.4694563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T08:59:25.4691913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T08:59:26.4687360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T08:59:27.4692646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T08:59:28.4688367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T08:59:29.4689904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T08:59:30.4695114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T08:59:31.4690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T08:59:32.4690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T08:59:33.4695369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:59:34.4690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T08:59:35.4687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T08:59:36.4694809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T08:59:37.4689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T08:59:38.4695628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T08:59:39.4691186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T08:59:40.4689737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T08:59:41.4695487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T08:59:42.4692873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T08:59:43.4693692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T08:59:44.4690534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T08:59:45.4686927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T08:59:46.4687189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T08:59:47.4692934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T08:59:48.4692969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T08:59:49.4691903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T08:59:50.4687952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T08:59:51.4694601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T08:59:52.4689689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T08:59:53.4694917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T08:59:54.4693417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T08:59:55.4688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T08:59:56.4694460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T08:59:57.4690419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T08:59:58.4795709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T08:59:59.4693297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T09:00:00.4688587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T09:00:01.4693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T09:00:02.4690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:00:03.4696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T09:00:04.4694909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T09:00:05.4769510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T09:00:06.4687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:00:07.4692155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:00:08.4687184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T09:00:09.4693378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T09:00:10.4691633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T09:00:11.4687848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T09:00:12.4693337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T09:00:13.4689167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T09:00:14.4694672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:00:15.4692193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:00:16.4695251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T09:00:17.4690935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:00:18.4797616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:00:19.4693050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T09:00:20.4688009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T09:00:21.4693968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T09:00:22.4691268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T09:00:23.4694826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T09:00:24.4690809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T09:00:25.4786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T09:00:26.4693097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T09:00:27.4690037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T09:00:28.4694734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T09:00:29.4691339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T09:00:30.4786407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T09:00:31.4691993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:00:32.4690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:00:33.4694019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T09:00:34.4689285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T09:00:35.4796720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T09:00:36.4692055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T09:00:37.4690570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T09:00:38.4688661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T09:00:39.4694712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T09:00:40.4692177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:00:41.4689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T09:00:42.4692981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T09:00:43.4689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:00:44.4696479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T09:00:45.4695409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T09:00:46.4690189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T09:00:47.4689843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:00:48.4856357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T09:00:49.4691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:00:50.4786815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T09:00:51.4692311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:00:52.4688848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T09:00:53.4694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:00:54.4692236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:00:55.4796468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:00:56.4692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T09:00:57.4692508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T09:00:58.4689727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:00:59.4695915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T09:01:00.4691706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T09:01:01.4787357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T09:01:02.4692787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T09:01:03.4690001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T09:01:04.4695166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:01:05.4689730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:01:06.4787344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T09:01:07.4693948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T09:01:08.4696542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T09:01:09.4688749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T09:01:10.4693945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:01:11.4695234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T09:01:12.4692113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T09:01:13.4787264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T09:01:14.4694004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T09:01:15.4689075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:01:16.4695566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:01:17.4689868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T09:01:18.4789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:01:19.4693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T09:01:20.4690451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T09:01:21.4694314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T09:01:22.4691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T09:01:23.4785756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T09:01:24.4788723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T09:01:25.4690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T09:01:26.4695323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T09:01:27.4691429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T09:01:28.4788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T09:01:29.4693903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T09:01:30.4689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T09:01:31.4694955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T09:01:32.4690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:01:33.4686591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:01:34.4694552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:01:35.4692145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:01:36.4691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T09:01:37.4691964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T09:01:38.4787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T09:01:39.4688350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T09:01:40.4693125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T09:01:41.4787032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:01:42.4692907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:01:43.4689948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T09:01:44.4787062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T09:01:45.4690848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T09:01:46.4787955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:01:47.4694963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T09:01:48.4790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T09:01:49.4694813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T09:01:50.4691194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T09:01:51.4787089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:01:52.4692976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T09:01:53.4688855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T09:01:54.4694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:01:55.4690912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:01:56.4787776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:01:57.4694223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T09:01:58.4788322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T09:01:59.4694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T09:02:00.4690796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T09:02:01.4795303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T09:02:02.4691944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:02:03.4787209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T09:02:04.4694677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:02:05.4691628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T09:02:06.4804447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T09:02:07.4692101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T09:02:08.4691402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T09:02:09.4788034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T09:02:10.4693845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T09:02:11.4692546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T09:02:12.4787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T09:02:13.4787732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T09:02:14.4695823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T09:02:15.4691138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T09:02:16.4691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T09:02:17.4787512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T09:02:18.4694147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T09:02:19.4788431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T09:02:20.4695152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T09:02:21.4692439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:02:22.4787110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T09:02:23.4693978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:02:24.4787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T09:02:25.4694159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T09:02:26.4692183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T09:02:27.4687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T09:02:28.4693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T09:02:29.4789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T09:02:30.4787978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T09:02:31.4791196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T09:02:32.4787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T09:02:33.4693371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:02:34.4788525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T09:02:35.4694903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T09:02:36.4691149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T09:02:37.4786721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T09:02:38.4694270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T09:02:39.4789314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T09:02:40.4695812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T09:02:41.4691340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T09:02:42.4795801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T09:02:43.4691915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T09:02:44.4789276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T09:02:45.4694433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:02:46.4789161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:02:47.4695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:02:48.4691289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T09:02:49.4788131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T09:02:50.4694396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T09:02:51.4691450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T09:02:52.4695846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T09:02:53.4692689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T09:02:54.4788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T09:02:55.4693739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T09:02:56.4790211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T09:02:57.4694748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:02:58.4692280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T09:02:59.4787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T09:03:00.4775649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:03:01.4791890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T09:03:02.4786464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T09:03:03.4693825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T09:03:04.4789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T09:03:05.4694949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T09:03:06.4691452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T09:03:07.4789484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T09:03:08.4746224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T09:03:09.4790311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T09:03:10.4695074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:03:11.4692765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:03:12.4788070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:03:13.4694919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T09:03:14.4790196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T09:03:15.4695155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T09:03:16.4691641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T09:03:17.4787294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T09:03:18.4692996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T09:03:19.4789842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T09:03:20.4696363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T09:03:21.4791916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:03:22.4787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:03:23.4693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T09:03:24.4789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T09:03:25.4696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T09:03:26.4790591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T09:03:27.4796332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:03:28.4793158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T09:03:29.4693550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T09:03:30.4789543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T09:03:31.4695367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T09:03:32.4790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T09:03:33.4787310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T09:03:34.4693900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T09:03:35.4788169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T09:03:36.4788556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T09:03:37.4695290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T09:03:38.4789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T09:03:39.4787495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T09:03:40.4692648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T09:03:41.4788678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T09:03:42.4695604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T09:03:43.4790588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:03:44.4795581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T09:03:45.4790906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:03:46.4787728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T09:03:47.4692659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T09:03:48.4788879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T09:03:49.4695021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T09:03:50.4791148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T09:03:51.4785786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T09:03:52.4693363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:03:53.4788851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:03:54.4694526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T09:03:55.4759197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T09:03:56.4796253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T09:03:57.4693655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T09:03:58.4788441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T09:03:59.4694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:04:00.4693086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T09:04:01.4789788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T09:04:02.4788028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:04:03.4754490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T09:04:04.4791431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T09:04:05.4696263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T09:04:06.4792190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T09:04:07.4788620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:04:08.4788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T09:04:09.4693174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T09:04:10.4788029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:04:11.4694878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:04:12.4791310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:04:13.4796109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T09:04:14.4793987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T09:04:15.4788732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T09:04:16.4693274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:04:17.4791401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T09:04:18.4740007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T09:04:19.4793343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T09:04:20.4790702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T09:04:21.4788101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T09:04:22.4793644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T09:04:23.4789551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T09:04:24.4695050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T09:04:25.4791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T09:04:26.4761940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T09:04:27.4788753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T09:04:28.4696163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T09:04:29.4791072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T09:04:30.4790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T09:04:31.4695453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T09:04:32.4791409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T09:04:33.4788334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T09:04:34.4694773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T09:04:35.4789987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T09:04:36.4695759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:04:37.4698642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T09:04:38.4787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T09:04:39.4788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T09:04:40.4693909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T09:04:41.4788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T09:04:42.4694347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T09:04:43.4790802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:04:44.4794694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T09:04:45.4692714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T09:04:46.4787886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T09:04:47.4787360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T09:04:48.4693921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T09:04:49.4789267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T09:04:50.4696137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T09:04:51.4790830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:04:52.4786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T09:04:53.4792372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:04:54.4789440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T09:04:55.4789583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T09:04:56.4695841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T09:04:57.4790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:04:58.4794832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T09:04:59.4796439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T09:05:00.4792507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T09:05:01.4788384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T09:05:02.4793631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T09:05:03.4789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T09:05:04.4695925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:05:05.4791097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T09:05:06.4695227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T09:05:07.4791287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:05:08.4787435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:05:09.4694599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T09:05:10.4789216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T09:05:11.4696835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T09:05:12.4791086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:05:13.4788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T09:05:14.4792318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T09:05:15.4790119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T09:05:16.4793218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T09:05:17.4788766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T09:05:18.4793991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:05:19.4791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T09:05:20.4795613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T09:05:21.4792156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T09:05:22.4788044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T09:05:23.4694978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T09:05:24.4710387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:05:25.4790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T09:05:26.4697382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T09:05:27.4792594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T09:05:28.4788096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T09:05:29.4695383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T09:05:30.4790882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T09:05:31.4791413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T09:05:32.4788149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T09:05:33.4793524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T09:05:34.4788053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T09:05:35.4787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T09:05:36.4792417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T09:05:37.4789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T09:05:38.4695197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T09:05:39.4790622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T09:05:40.4695567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T09:05:41.4792657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T09:05:42.4787051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T09:05:43.4695135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T09:05:44.4789799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T09:05:45.4797337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:05:46.4791743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T09:05:47.4787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T09:05:48.4793963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T09:05:49.4789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T09:05:50.4695697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T09:05:51.4792500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T09:05:52.4788160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T09:05:53.4793402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T09:05:54.4788049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T09:05:55.4794313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:05:56.4788964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T09:05:57.4794256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T09:05:58.4790682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T09:05:59.4786852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T09:06:00.4793265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:06:01.4790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T09:06:02.4794471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:06:03.4791896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T09:06:04.4791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T09:06:05.4786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T09:06:06.4792682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T09:06:07.4788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T09:06:08.4793529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T09:06:09.4791112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T09:06:10.4797410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T09:06:11.4793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T09:06:12.4788325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T09:06:13.4794441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T09:06:14.4787010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T09:06:15.4698770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T09:06:16.4790290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T09:06:17.4795247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T09:06:18.4792887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T09:06:19.4789096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T09:06:20.4794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T09:06:21.4790073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T09:06:22.4697467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T09:06:23.4791814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:06:24.4793360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:06:25.4789947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T09:06:26.4796190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T09:06:27.4792634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T09:06:28.4787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T09:06:29.4793937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T09:06:30.4789508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T09:06:31.4796263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T09:06:32.4794188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T09:06:33.4789536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T09:06:34.4795797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T09:06:35.4791949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T09:06:36.4796710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T09:06:37.4790804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T09:06:38.4791854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:06:39.4787863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:06:40.4695055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T09:06:41.4789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T09:06:42.4796313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T09:06:43.4791930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T09:06:44.4787376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T09:06:45.4692980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T09:06:46.4788184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T09:06:47.4849470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T09:06:48.4790725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:06:49.4789575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T09:06:50.4795063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T09:06:51.4790680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T09:06:52.4796842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:06:53.4792357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:06:54.4787401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T09:06:55.4794708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:06:56.4791006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T09:06:57.4795026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:06:58.4791345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T09:06:59.4788517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:07:00.4786757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:07:01.4793148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T09:07:02.4789042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T09:07:03.4787297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T09:07:04.4793193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T09:07:05.4789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T09:07:06.4796362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T09:07:07.4788089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T09:07:08.4791714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T09:07:09.4796147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T09:07:10.4792243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T09:07:11.4787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T09:07:12.4794681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T09:07:13.4791187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T09:07:14.4795886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T09:07:15.4791531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T09:07:16.4852524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T09:07:17.4793635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T09:07:18.4788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T09:07:19.4861299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T09:07:20.4793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T09:07:21.4790789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:07:22.4796295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T09:07:23.4791859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T09:07:24.4788402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T09:07:25.4793925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:07:26.4789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T09:07:27.4794331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:07:28.4793180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T09:07:29.4793530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T09:07:30.4791401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T09:07:31.4795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T09:07:32.4792685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:07:33.4790569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:07:34.4795740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T09:07:35.4792520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T09:07:36.4787706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T09:07:37.4793437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:07:38.4788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T09:07:39.4788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T09:07:40.4793913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:07:41.4788975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T09:07:42.4794853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T09:07:43.4795417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T09:07:44.4788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T09:07:45.4793670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T09:07:46.4789961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:07:47.4795604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T09:07:48.4791720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T09:07:49.4787044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T09:07:50.4794408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T09:07:51.4789638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:07:52.4796171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T09:07:53.4791414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T09:07:54.4841558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T09:07:55.4791721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T09:07:56.4789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T09:07:57.4795030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T09:07:58.4791582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T09:07:59.4790991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T09:08:00.4791319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T09:08:01.4790764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:08:02.4795216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T09:08:03.4791651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:08:04.4787893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T09:08:05.4793963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T09:08:06.4788920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T09:08:07.4787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T09:08:08.4824992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T09:08:09.4792183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T09:08:10.4788146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T09:08:11.4793934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T09:08:12.4788404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T09:08:13.4795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T09:08:14.4791194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T09:08:15.4787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T09:08:16.4792890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:08:17.4790302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T09:08:18.4787574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T09:08:19.4793457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T09:08:20.4790326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T09:08:21.4791261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T09:08:22.4787670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T09:08:23.4794297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T09:08:24.4789981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T09:08:25.4796232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T09:08:26.4790900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T09:08:27.4789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T09:08:28.4796302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T09:08:29.4791980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:08:30.4795373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T09:08:31.4791104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T09:08:32.4860748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:08:33.4793302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T09:08:34.4750688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T09:08:35.4795038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T09:08:36.4791448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:08:37.4786769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T09:08:38.4792545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T09:08:39.4792745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:08:40.4788803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T09:08:41.4796245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T09:08:42.4791827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T09:08:43.4796239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:08:44.4790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T09:08:45.4789589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T09:08:46.4795531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T09:08:47.4790729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T09:08:48.4795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T09:08:49.4792811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T09:08:50.4787855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T09:08:51.4695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T09:08:52.4789887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:08:53.4792418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T09:08:54.4789322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:08:55.4796849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T09:08:56.4789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T09:08:57.4787274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T09:08:58.4794989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T09:08:59.4791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T09:09:00.4787795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T09:09:01.4804235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T09:09:02.4791802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T09:09:03.4787421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T09:09:04.4794184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T09:09:05.4792041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T09:09:06.4788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T09:09:07.4794457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T09:09:08.4790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T09:09:09.4732768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T09:09:10.4791697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T09:09:11.4787450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T09:09:12.4794528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T09:09:13.4789175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T09:09:14.4796456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T09:09:15.4790400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T09:09:16.4787226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T09:09:17.4762701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T09:09:18.4790736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:09:19.4791325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T09:09:20.4796049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T09:09:21.4789650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T09:09:22.4797399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T09:09:23.4792335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:09:24.4786392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T09:09:25.4793838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T09:09:26.4791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T09:09:27.4793837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T09:09:28.4791139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T09:09:29.4793582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T09:09:30.4788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T09:09:31.4795080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T09:09:32.4794281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:09:33.4789155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T09:09:34.4794299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T09:09:35.4788722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T09:09:36.4794440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T09:09:37.4790361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T09:09:38.4796817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T09:09:39.4790758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T09:09:40.4786768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T09:09:41.4766883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T09:09:42.4789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T09:09:43.4795859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T09:09:44.4790834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T09:09:45.4787067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T09:09:46.4792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T09:09:47.4789527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T09:09:48.4794828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T09:09:49.4856106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:09:50.4787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T09:09:51.4791155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T09:09:52.4794031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T09:09:53.4787682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T09:09:54.4794630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T09:09:55.4791046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T09:09:56.4795205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T09:09:57.4785912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T09:09:58.4791715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T09:09:59.4787882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T09:10:00.4787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T09:10:01.4793718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T09:10:02.4788921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T09:10:03.4794747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T09:10:04.4790219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T09:10:05.4787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T09:10:06.4792211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T09:10:07.4788493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T09:10:08.4794698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T09:10:09.4790235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T09:10:10.4789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T09:10:11.4788649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:10:12.4794929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:10:13.4789839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:10:14.4797291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T09:10:15.4792686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:10:16.4788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T09:10:17.4793143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:10:18.4789905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:10:19.4796141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:10:20.4792215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T09:10:21.4807454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T09:10:22.4787191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T09:10:23.4794115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T09:10:24.4787721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T09:10:25.4794915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T09:10:26.4794011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T09:10:27.4790207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T09:10:28.4794726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T09:10:29.4791301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T09:10:30.4786636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T09:10:31.4793147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T09:10:32.4790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T09:10:33.4795399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T09:10:34.4790440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T09:10:35.4786981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T09:10:36.4793618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T09:10:37.4787634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T09:10:38.4793785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T09:10:39.4790803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T09:10:40.4786684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T09:10:41.4791804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T09:10:42.4788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T09:10:43.4793917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T09:10:44.4792151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T09:10:45.4787781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T09:10:46.4792451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T09:10:47.4788629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T09:10:48.4795465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:10:49.4792597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:10:50.4787220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T09:10:51.4794096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T09:10:52.4788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T09:10:53.4795703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T09:10:54.4794734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T09:10:55.4788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T09:10:56.4791725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T09:10:57.4788517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T09:10:58.4721810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T09:10:59.4790835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T09:11:00.4794501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T09:11:01.4792163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T09:11:02.4787119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:11:03.4794887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:11:04.4802080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:11:05.4796130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:11:06.4791682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:11:07.4800163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:11:08.4792000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:11:09.4787430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:11:10.4794060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:11:11.4788479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:11:12.4789842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:11:13.4795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:11:14.4795965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:11:15.4791838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:11:16.4793076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:11:17.4787199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:11:18.4793396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:11:19.4789276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:11:20.4794954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:11:21.4789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:11:22.4749422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:11:23.4792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:11:24.4788526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:11:25.4793642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:11:26.4790227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:11:27.4796005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:11:28.4792184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:11:29.4787843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:11:30.4793307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:11:31.4791138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:11:32.4794647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:11:33.4792102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:11:34.4786564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:11:35.4786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:11:36.4791891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:11:37.4788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:11:38.4793869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:11:39.4790815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T09:11:40.4785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:11:41.4791416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T09:11:42.4788368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:11:43.4790405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:11:44.4795551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T09:11:45.4789346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:11:46.4795403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T09:11:47.4791616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T09:11:48.4793120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T09:11:49.4792360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T09:11:50.4786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T09:11:51.4793908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T09:11:52.4790446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T09:11:53.4795328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T09:11:54.4790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T09:11:55.4787573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T09:11:56.4793213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T09:11:57.4789451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T09:11:58.4795118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T09:11:59.4791081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T09:12:00.4788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T09:12:01.4793596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T09:12:02.4790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T09:12:03.4786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T09:12:04.4792597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T09:12:05.4786637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T09:12:06.4719078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T09:12:07.4790460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T09:12:08.4795742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T09:12:09.4791729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T09:12:10.4788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T09:12:11.4795389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T09:12:12.4789426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T09:12:13.4795052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T09:12:14.4792082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T09:12:15.4788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T09:12:16.4790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:12:17.4820495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T09:12:18.4791911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T09:12:19.4787316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T09:12:20.4793712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T09:12:21.4789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T09:12:22.4795845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T09:12:23.4786744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-07-28T09:12:24.4794396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T09:12:25.4794607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T09:12:26.4791110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T09:12:27.4787929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T09:12:28.4794460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-07-28T09:12:29.4791263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T09:12:30.4787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T09:12:31.4793020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T09:12:32.4788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T09:12:33.4793297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T09:12:34.4791517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T09:12:35.4787643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T09:12:36.4793438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T09:12:37.4791152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:12:38.4797243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:12:39.4792098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:12:40.4789030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:12:41.4793330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:12:42.4790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:12:43.4796818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:12:44.4793743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:12:45.4789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:12:46.4793993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:12:47.4790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:12:48.4794482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:12:49.4790124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:12:50.4787150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:12:51.4791637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:12:52.4787399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:12:53.4788060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:12:54.4794164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:12:55.4789322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:12:56.4794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:12:57.4790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:12:58.4785818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:12:59.4805484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:13:00.4788055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:13:01.4794847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:13:02.4790497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:13:03.4786488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:13:04.4793688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:13:05.4789107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:13:06.4794828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:13:07.4790834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:13:08.4790679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:13:09.4796298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:13:10.4791956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:13:11.4789231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:13:12.4793335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:13:13.4791445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:13:14.4795349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:13:15.4822006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:13:16.4792518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:13:17.4792641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:13:18.4789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:13:19.4793476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:13:20.4791296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:13:21.4790314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:13:22.4785732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:13:23.4786312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:13:24.4792054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:13:25.4787860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:13:26.4793211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:13:27.4791248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:13:28.4818222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:13:29.4791867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:13:30.4787295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:13:31.4792958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:13:32.4791158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:13:33.4788210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:13:34.4795390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:13:35.4790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:13:36.4787623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:13:37.4796085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:13:38.4800007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:13:39.4793609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:13:40.4788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:13:41.4793435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:13:42.4791418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:13:43.4786279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:13:44.4792846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:13:45.4787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:13:46.4795320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:13:47.4790708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:13:48.4790102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:13:49.4795983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:13:50.4791605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T09:13:51.4759941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:13:52.4794358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:13:53.4789797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:13:54.4795805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:13:55.4791781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:13:56.4785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:13:57.4792245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:13:58.4788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:13:59.4805970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:14:00.4794024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:14:01.4787111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:14:02.4793179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:14:03.4789907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:14:04.4796848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:14:05.4791542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:14:06.4788436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:14:07.4793730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:14:08.4790519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:14:09.4789727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:14:10.4795832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:14:11.4790626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:14:12.4787209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:14:13.4791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:14:14.4789733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:14:15.4794885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:14:16.4792105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:14:17.4858828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:14:18.4792078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:14:19.4788235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:14:20.4794894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:14:21.4792454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:14:22.4787258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:14:23.4793475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:14:24.4866021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:14:25.4794656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:14:26.4791192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:14:27.4786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:14:28.4793641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:14:29.4792199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:14:30.4787530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:14:31.4794563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:14:32.4790551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:14:33.4795695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:14:34.4793284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:14:35.4787593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:14:36.4793175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:14:37.4788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:14:38.4795133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:14:39.4791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:14:40.4790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:14:41.4793435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:14:42.4790805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:14:43.4786821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:14:44.4792802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:14:45.4788629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:14:46.4794116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:14:47.4792338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:14:48.4790588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:14:49.4795375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:14:50.4792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:14:51.4828570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:14:52.4793707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:14:53.4788411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:14:54.4794922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:14:55.4791512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:14:56.4787223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:14:57.4792495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:14:58.4793487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:14:59.4787299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:15:00.4788788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:15:01.4835221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:15:02.4793206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:15:03.4790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:15:04.4786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T09:15:05.4788012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:15:06.4794029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:15:07.4791160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:15:08.4787840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T09:15:09.4793317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T09:15:10.4792547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T09:15:11.4790436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T09:15:12.4796037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T09:15:13.4788051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T09:15:14.4794027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T09:15:15.4794676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T09:15:16.4791661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T09:15:17.4800231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:15:18.4794121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T09:15:19.4787483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T09:15:20.4794175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T09:15:21.4792546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T09:15:22.4787867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:15:23.4792448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:15:24.4786912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T09:15:25.4793096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T09:15:26.4793830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T09:15:27.4787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T09:15:28.4794759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:15:29.4790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T09:15:30.4785976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T09:15:31.4792313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T09:15:32.4788961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T09:15:33.4793256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T09:15:34.4789418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T09:15:35.4794353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T09:15:36.4789820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T09:15:37.4785657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T09:15:38.4793148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T09:15:39.4788594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T09:15:40.4795222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T09:15:41.4790900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T09:15:42.4787262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T09:15:43.4791756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-07-28T09:15:44.4788974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T09:15:45.4795434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T09:15:46.4789565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T09:15:47.4787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T09:15:48.4793158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T09:15:49.4787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T09:15:50.4794048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T09:15:51.4791054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T09:15:52.4794972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T09:15:53.4793601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T09:15:54.4788812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:15:55.4792212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T09:15:56.4790914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:15:57.4796947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T09:15:58.4790918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T09:15:59.4789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T09:16:00.4793900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:16:01.4789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:16:02.4795159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:16:03.4795466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:16:04.4792533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T09:16:05.4795935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T09:16:06.4792101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T09:16:07.4788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:16:08.4792648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:16:09.4790228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:16:10.4795742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:16:11.4792610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:16:12.4788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:16:13.4794022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:16:14.4788940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:16:15.4794589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:16:16.4845349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:16:17.4787234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:16:18.4793446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:16:19.4788159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:16:20.4790731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:16:21.4790223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:16:22.4788453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:16:23.4791035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:16:24.4792251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:16:25.4787210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:16:26.4794845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:16:27.4789893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:16:28.4796644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:16:29.4791963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:16:30.4792735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:16:31.4788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:16:32.4788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:16:33.4795731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:16:34.4791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:16:35.4788257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:16:36.4792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:16:37.4788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:16:38.4796231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:16:39.4789504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:16:40.4786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:16:41.4791234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:16:42.4792264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:16:43.4786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:16:44.4794493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:16:45.4789304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:16:46.4794096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:16:47.4795179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:16:48.4790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:16:49.4787993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:16:50.4792152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:16:51.4787235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:16:52.4795202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:16:53.4790831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:16:54.4795863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:16:55.4788183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:16:56.4793028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:16:57.4789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:16:58.4795545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:16:59.4790267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:17:00.4724919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:17:01.4793289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:17:02.4789082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:17:03.4795778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:17:04.4791877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:17:05.4795600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:17:06.4795525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:17:07.4791987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:17:08.4787882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:17:09.4793323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:17:10.4791235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:17:11.4787229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:17:12.4794492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:17:13.4788380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:17:14.4795975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:17:15.4790218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:17:16.4786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:17:17.4792546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:17:18.4788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:17:19.4794569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:17:20.4791972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:17:21.4796980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:17:22.4790284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:17:23.4796593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:17:24.4793091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:17:25.4789115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:17:26.4788552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:17:27.4789807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:17:28.4793879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:17:29.4828411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:17:30.4787549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:17:31.4787147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:17:32.4793360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:17:33.4789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:17:34.4788121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:17:35.4794772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:17:36.4787277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:17:37.4871298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:17:38.4790332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:17:39.4795204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:17:40.4793262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:17:41.4787590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:17:42.4793727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:17:43.4790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:17:44.4795866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:17:45.4792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:17:46.4788577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:17:47.4793569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:17:48.4790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:17:49.4794863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:17:50.4830127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:17:51.4789782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:17:52.4794203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:17:53.4789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:17:54.4786194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:17:55.4788048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:17:56.4795331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:17:57.4794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:17:58.4792445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:17:59.4788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:18:00.4795007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:18:01.4790150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:18:02.4795852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:18:03.4794389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:18:04.4790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:18:05.4786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:18:06.4792945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:18:07.4788089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:18:08.4794793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:18:09.4789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:18:10.4796547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:18:11.4792925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:18:12.4786855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:18:13.4795019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:18:14.4790058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:18:15.4788664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T09:18:16.4796535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:18:17.4793576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:18:18.4789501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:18:19.4796102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:18:20.4792456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:18:21.4788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:18:22.4793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:18:23.4789864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:18:24.4795741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:18:25.4790452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:18:26.4789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:18:27.4795342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:18:28.4791527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:18:29.4786651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:18:30.4793340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:18:31.4796591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:18:32.4791611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:18:33.4787123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:18:34.4795442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:18:35.4790437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:18:36.4787093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:18:37.4792668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:18:38.4789151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:18:39.4832158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:18:40.4790574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:18:41.4852106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:18:42.4793314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:18:43.4788230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:18:44.4790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:18:45.4794732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:18:46.4791672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:18:47.4789224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:18:48.4788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:18:49.4795802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:18:50.4788607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:18:51.4793905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:18:52.4789472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:18:53.4796183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:18:54.4791850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:18:55.4855584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:18:56.4793180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:18:57.4789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:18:58.4796740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T09:18:59.4794274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T09:19:00.4787965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:19:01.4793368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T09:19:02.4790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:19:03.4787974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T09:19:04.4793116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T09:19:05.4788809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T09:19:06.4794237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T09:19:07.4789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T09:19:08.4797089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T09:19:09.4791136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T09:19:10.4787850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T09:19:11.4793921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T09:19:12.4793640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T09:19:13.4794236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T09:19:14.4795697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T09:19:15.4791255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T09:19:16.4786785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T09:19:17.4794593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T09:19:18.4794664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T09:19:19.4788598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T09:19:20.4788261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T09:19:21.4793418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T09:19:22.4787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T09:19:23.4789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T09:19:24.4787255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:19:25.4793094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T09:19:26.4787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:19:27.4793664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:19:28.4791668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T09:19:29.4797596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:19:30.4792581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:19:31.4788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:19:32.4789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:19:33.4794226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:19:34.4790422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T09:19:35.4786589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:19:36.4791363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:19:37.4788920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:19:38.4795512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:19:39.4789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:19:40.4786594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:19:41.4793362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:19:42.4787979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:19:43.4785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T09:19:44.4792263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:19:45.4787333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:19:46.4787752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:19:47.4792995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:19:48.4793309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:19:49.4795153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:19:50.4792044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:19:51.4786127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:19:52.4766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:19:53.4788655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:19:54.4790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:19:55.4797394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:19:56.4786328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:19:57.4792798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:19:58.4788733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:19:59.4795549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:20:00.4789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:20:01.4787287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:20:02.4792118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:20:03.4789498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:20:04.4795076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:20:05.4789880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:20:06.4785998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:20:07.4791692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:20:08.4846546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:20:09.4795507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:20:10.4866859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:20:11.4795453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:20:12.4790764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:20:13.4785212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:20:14.4793245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:20:15.4734039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:20:16.4877362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:20:17.4791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:20:18.4795494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:20:19.4791933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:20:20.4787081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:20:21.4793892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:20:22.4786972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:20:23.4794130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:20:24.4790214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:20:25.4789130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:20:26.4792705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:20:27.4788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:20:28.4795172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:20:29.4794497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:20:30.4789058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:20:31.4793390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:20:32.4789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:20:33.4795316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:20:34.4790712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:20:35.4786313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:20:36.4791826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:20:37.4856495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:20:38.4794877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:20:39.4791009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:20:40.4789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:20:41.4797525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:20:42.4792149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:20:43.4786930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:20:44.4795517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:20:45.4793656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:20:46.4788878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:20:47.4788252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:20:48.4787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:20:49.4793866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:20:50.4787836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:20:51.4792010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:20:52.4788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:20:53.4792527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:20:54.4789623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:20:55.4796508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:20:56.4794615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:20:57.4791411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:20:58.4785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:20:59.4792195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:21:00.4789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:21:01.4793065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:21:02.4790433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:21:03.4786722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:21:04.4792261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:21:05.4789375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:21:06.4795019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:21:07.4790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:21:08.4789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:21:09.4795856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:21:10.4791593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:21:11.4871342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:21:12.4793909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:21:13.4810879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:21:14.4795295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:21:15.4792761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:21:16.4787599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:21:17.4794480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:21:18.4788564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:21:19.4796500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:21:20.4792704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:21:21.4791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:21:22.4795083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:21:23.4791166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:21:24.4788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:21:25.4795436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:21:26.4790822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:21:27.4795507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:21:28.4793434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:21:29.4787987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:21:30.4792549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:21:31.4788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:21:32.4787626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:21:33.4793644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:21:34.4790011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:21:35.4788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:21:36.4795646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:21:37.4793264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:21:38.4788572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:21:39.4807311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:21:40.4793499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T09:21:41.4790549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T09:21:42.4795757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T09:21:43.4791830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T09:21:44.4794790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T09:21:45.4789031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T09:21:46.4794717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T09:21:47.4791975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T09:21:48.4795387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T09:21:49.4790145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T09:21:50.4787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T09:21:51.4793621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T09:21:52.4787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T09:21:53.4794675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T09:21:54.4790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T09:21:55.4787524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T09:21:56.4789079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-07-28T09:21:57.4794015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T09:21:58.4791112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T09:21:59.4792938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:22:00.4792150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:22:01.4786615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:22:02.4787098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:22:03.4793272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:22:04.4795686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:22:05.4794109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:22:06.4791378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:22:07.4797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:22:08.4790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T09:22:09.4787957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T09:22:10.4861796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T09:22:11.4791746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:22:12.4790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T09:22:13.4790352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:22:14.4786521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:22:15.4792760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:22:16.4789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:22:17.4738950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T09:22:18.4794583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T09:22:19.4789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T09:22:20.4787724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:22:21.4791895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:22:22.4821049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:22:23.4789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:22:24.4794022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:22:25.4790004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:22:26.4796706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:22:27.4792514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:22:28.4787071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:22:29.4792946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:22:30.4791437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:22:31.4793770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:22:32.4790237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:22:33.4795930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:22:34.4795897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:22:35.4791604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:22:36.4787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:22:37.4791894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:22:38.4789679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:22:39.4795855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:22:40.4792318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:22:41.4790917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:22:42.4788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:22:43.4795971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:22:44.4790426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:22:45.4786980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:22:46.4792169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:22:47.4788430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:22:48.4793124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:22:49.4792140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:22:50.4797767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:22:51.4792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:22:52.4788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:22:53.4792461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:22:54.4789555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:22:55.4795946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:22:56.4791233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:22:57.4789239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:22:58.4791607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:22:59.4788136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:23:00.4794789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:23:01.4790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:23:02.4786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:23:03.4792577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:23:04.4745445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:23:05.4794089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:23:06.4790385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:23:07.4795121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:23:08.4793144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:23:09.4787575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:23:10.4795338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:23:11.4790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:23:12.4795821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:23:13.4792737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:23:14.4787913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:23:15.4792397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:23:16.4788780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:23:17.4796056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:23:18.4790358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:23:19.4789194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:23:20.4791632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:23:21.4786601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:23:22.4723184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:23:23.4789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:23:24.4796763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:23:25.4792105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:23:26.4787772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:23:27.4788262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:23:28.4793354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:23:29.4789083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:23:30.4794883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:23:31.4790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:23:32.4786301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:23:33.4792574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:23:34.4788179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:23:35.4750072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:23:36.4791822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:23:37.4794291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:23:38.4789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:23:39.4795514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:23:40.4835124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:23:41.4787070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:23:42.4793191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:23:43.4789004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:23:44.4794622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:23:45.4791815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:23:46.4789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:23:47.4790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:23:48.4795977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:23:49.4791668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:23:50.4787027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:23:51.4792916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:23:52.4789538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:23:53.4795543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:23:54.4791524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:23:55.4787884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:23:56.4792367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:23:57.4790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:23:58.4796166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:23:59.4799775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:24:00.4791542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:24:01.4873586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:24:02.4787535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:24:03.4793855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:24:04.4788721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:24:05.4794013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:24:06.4789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:24:07.4796065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:24:08.4790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:24:09.4787599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:24:10.4794226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:24:11.4791126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:24:12.4789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:24:13.4795198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:24:14.4737156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:24:15.4796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:24:16.4792290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:24:17.4787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:24:18.4794055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:24:19.4790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:24:20.4796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:24:21.4791686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:24:22.4788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:24:23.4795022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:24:24.4790941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:24:25.4789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:24:26.4786856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:24:27.4793129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:24:28.4790076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:24:29.4795424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:24:30.4790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:24:31.4796755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:24:32.4869976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:24:33.4790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:24:34.4791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:24:35.4798057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:24:36.4792433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:24:37.4788467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:24:38.4795047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:24:39.4791493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:24:40.4795180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:24:41.4793211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:24:42.4787776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:24:43.4793742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:24:44.4790471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:24:45.4788883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:24:46.4795523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:24:47.4791903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:24:48.4787996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:24:49.4792575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:24:50.4789689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:24:51.4794997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:24:52.4791113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:24:53.4865092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:24:54.4792536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:24:55.4787824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:24:56.4790679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:24:57.4796309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:24:58.4790427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:24:59.4787643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:25:00.4793028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:25:01.4789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:25:02.4795404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:25:03.4792235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:25:04.4787111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:25:05.4793475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:25:06.4789905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:25:07.4787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:25:08.4793797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:25:09.4789975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:25:10.4794364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:25:11.4791396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:25:12.4786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:25:13.4787550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:25:14.4793494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:25:15.4789803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:25:16.4795168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:25:17.4792804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:25:18.4787307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:25:19.4793473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:25:20.4788922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:25:21.4787968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:25:22.4793654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:25:23.4790731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:25:24.4795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:25:25.4792003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:25:26.4788622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:25:27.4793002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:25:28.4790271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:25:29.4725818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:25:30.4795127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:25:31.4791232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:25:32.4796297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:25:33.4792701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:25:34.4790140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:25:35.4793523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:25:36.4790786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:25:37.4796869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:25:38.4791330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:25:39.4789055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:25:40.4793434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:25:41.4788825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:25:42.4795600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:25:43.4792001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:25:44.4787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:25:45.4793607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:25:46.4789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:25:47.4795583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:25:48.4790978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:25:49.4787158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:25:50.4791116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:25:51.4789739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:25:52.4795496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:25:53.4790770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:25:54.4787010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:25:55.4794245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:25:56.4790046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:25:57.4795585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:25:58.4796856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:25:59.4787422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:26:00.4793958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:26:01.4785836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:26:02.4793178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:26:03.4788329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:26:04.4794599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:26:05.4790207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:26:06.4796783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:26:07.4791864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:26:08.4788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:26:09.4793652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:26:10.4789937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:26:11.4796449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:26:12.4792429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:26:13.4787243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:26:14.4795093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:26:15.4789581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:26:16.4795615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:26:17.4792770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:26:18.4787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:26:19.4793317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:26:20.4794230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:26:21.4791944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:26:22.4796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:26:23.4792767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:26:24.4788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:26:25.4794411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:26:26.4791865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:26:27.4795730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:26:28.4791805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:26:29.4787682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:26:30.4794428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:26:31.4790426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:26:32.4790886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:26:33.4797604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:26:34.4792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:26:35.4791057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:26:36.4787494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:26:37.4792723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:26:38.4789502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:26:39.4790245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:26:40.4795765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:26:41.4790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:26:42.4871827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:26:43.4793236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:26:44.4790501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:26:45.4795553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:26:46.4790631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:26:47.4790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:26:48.4795389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:26:49.4791902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:26:50.4788037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T09:26:51.4793980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T09:26:52.4788985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:26:53.4795970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:26:54.4795600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:26:55.4791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:26:56.4788539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:26:57.4794700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:26:58.4789079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:26:59.4795010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:27:00.4791660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:27:01.4788264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:27:02.4793301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:27:03.4789073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:27:04.4795688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:27:05.4791329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:27:06.4787366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:27:07.4793321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:27:08.4788648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:27:09.4795232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:27:10.4791028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:27:11.4796553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:27:12.4792527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:27:13.4796605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:27:14.4794600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:27:15.4789974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:27:16.4792201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:27:17.4788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:27:18.4794101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:27:19.4795930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:27:20.4792536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:27:21.4787938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:27:22.4794191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:27:23.4789459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:27:24.4794343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:27:25.4795164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:27:26.4791550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:27:27.4787199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:27:28.4794124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:27:29.4787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:27:30.4794196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:27:31.4789924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:27:32.4795262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:27:33.4791707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:27:34.4788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:27:35.4788530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:27:36.4795488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:27:37.4790238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:27:38.4790370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:27:39.4788809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:27:40.4795807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:27:41.4792220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:27:42.4787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:27:43.4793190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:27:44.4790195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:27:45.4795809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:27:46.4790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:27:47.4786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:27:48.4792243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:27:49.4788126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:27:50.4794878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:27:51.4792278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:27:52.4787737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:27:53.4793479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:27:54.4787362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:27:55.4795487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:27:56.4790884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:27:57.4796061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:27:58.4793519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:27:59.4790054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:28:00.4797764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:28:01.4792088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:28:02.4789390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:28:03.4793464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:28:04.4791624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:28:05.4797034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:28:06.4793013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:28:07.4788450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:28:08.4794687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:28:09.4790882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:28:10.4796145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:28:11.4792924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:28:12.4818719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:28:13.4791742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:28:14.4787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:28:15.4792868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:28:16.4788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:28:17.4795011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:28:18.4791419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:28:19.4787185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:28:20.4792713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:28:21.4789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:28:22.4794459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:28:23.4794610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:28:24.4789805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:28:25.4796173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:28:26.4793427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:28:27.4788769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:28:28.4794191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:28:29.4791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:28:30.4796667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:28:31.4791487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:28:32.4791641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:28:33.4795716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:28:34.4793057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:28:35.4789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:28:36.4792942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:28:37.4790001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:28:38.4796412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:28:39.4792287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:28:40.4787119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:28:41.4794329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:28:42.4790374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:28:43.4791527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:28:44.4796748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:28:45.4793380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:28:46.4791530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:28:47.4795659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:28:48.4791292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:28:49.4789108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:28:50.4794761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:28:51.4791375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:28:52.4796583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:28:53.4792835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:28:54.4792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:28:55.4787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:28:56.4792269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:28:57.4789806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:28:58.4794531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:28:59.4792300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:29:00.4787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:29:01.4792555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:29:02.4788638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:29:03.4789464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:29:04.4796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:29:05.4791197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:29:06.4787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:29:07.4793550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:29:08.4790157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:29:09.4795182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:29:10.4793016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:29:11.4788591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:29:12.4794354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:29:13.4790360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:29:14.4794484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:29:15.4790905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:29:16.4787151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:29:17.4732426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:29:18.4788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:29:19.4788015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:29:20.4794423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:29:21.4787815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:29:22.4796450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:29:23.4796339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:29:24.4791830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:29:25.4787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:29:26.4794478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:29:27.4789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:29:28.4795998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:29:29.4791210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:29:30.4788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:29:31.4793619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:29:32.4793263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:29:33.4789490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:29:34.4794839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:29:35.4791840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:29:36.4787221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:29:37.4794363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:29:38.4788903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:29:39.4792214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:29:40.4788409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:29:41.4788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:29:42.4795271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:29:43.4791058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:29:44.4795795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:29:45.4793413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:29:46.4791980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:29:47.4788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:29:48.4793911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:29:49.4790539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:29:50.4795975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:29:51.4791707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:29:52.4787575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:29:53.4793522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:29:54.4789229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:29:55.4794881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:29:56.4791845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:29:57.4789414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:29:58.4787251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:29:59.4793191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:30:00.4790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:30:01.4796652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:30:02.4790659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:30:03.4787903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:30:04.4793214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:30:05.4788754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:30:06.4794090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:30:07.4791665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:30:08.4787720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:30:09.4792062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:30:10.4788268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:30:11.4794813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:30:12.4790072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:30:13.4795925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:30:14.4793019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:30:15.4788838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:30:16.4794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:30:17.4793018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:30:18.4790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:30:19.4797206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:30:20.4792238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:30:21.4793844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:30:22.4791314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:30:23.4796611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:30:24.4792761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:30:25.4788519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:30:26.4793787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T09:30:27.4810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T09:30:28.4796927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:30:29.4792604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:30:30.4787742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:30:31.4793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:30:32.4790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:30:33.4796366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:30:34.4792183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:30:35.4788399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:30:36.4793887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:30:37.4788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:30:38.4790537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:30:39.4795826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:30:40.4791919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:30:41.4788305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:30:42.4794564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:30:43.4788752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:30:44.4791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:30:45.4787179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:30:46.4793945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:30:47.4790122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:30:48.4792010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:30:49.4795922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:30:50.4791832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:30:51.4795920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:30:52.4792487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:30:53.4795496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:30:54.4791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:30:55.4787186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:30:56.4793913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:30:57.4789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:30:58.4794354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:30:59.4792165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:31:00.4786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:31:01.4793954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:31:02.4788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:31:03.4796136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:31:04.4794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:31:05.4789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:31:06.4789651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:31:07.4796784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:31:08.4791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:31:09.4787462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:31:10.4793291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:31:11.4789009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:31:12.4794651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:31:13.4791022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:31:14.4788139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:31:15.4793001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:31:16.4788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:31:17.4795074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:31:18.4790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:31:19.4797247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:31:20.4787431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:31:21.4788443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:31:22.4793882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:31:23.4790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:31:24.4796179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:31:25.4792036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:31:26.4788763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:31:27.4794352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:31:28.4790972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:31:29.4795622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:31:30.4792799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:31:31.4787043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:31:32.4797370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:31:33.4793425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:31:34.4789202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:31:35.4794780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:31:36.4791095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:31:37.4787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:31:38.4794544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:31:39.4790168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:31:40.4790236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:31:41.4802076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:31:42.4793146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:31:43.4787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:31:44.4794413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:31:45.4790677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:31:46.4787123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:31:47.4793954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:31:48.4788674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:31:49.4794804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:31:50.4790436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:31:51.4786484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:31:52.4793030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:31:53.4788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:31:54.4788400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:31:55.4795593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:31:56.4794971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:31:57.4790896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:31:58.4795551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:31:59.4792220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:32:00.4787547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:32:01.4793493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:32:02.4790811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:32:03.4795306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:32:04.4795609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:32:05.4789759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:32:06.4796342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:32:07.4795747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:32:08.4791739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:32:09.4788236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:32:10.4793184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:32:11.4789770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:32:12.4795301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:32:13.4790350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:32:14.4787745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:32:15.4774494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:32:16.4788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:32:17.4794118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:32:18.4790368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:32:19.4795876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:32:20.4792077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:32:21.4791033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:32:22.4795414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:32:23.4791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:32:24.4787364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:32:25.4793909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:32:26.4791741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:32:27.4788147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:32:28.4796141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:32:29.4791582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:32:30.4788535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:32:31.4787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:32:32.4793495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:32:33.4789690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:32:34.4795526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:32:35.4791045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:32:36.4788445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:32:37.4791248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:32:38.4797672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:32:39.4790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:32:40.4795301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:32:41.4791464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:32:42.4787373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:32:43.4792606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:32:44.4788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:32:45.4795515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:32:46.4791353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:32:47.4788233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:32:48.4793905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:32:49.4796100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:32:50.4793104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:32:51.4788678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:32:52.4794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:32:53.4790858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:32:54.4794894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:32:55.4791278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:32:56.4788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:32:57.4793919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:32:58.4790151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T09:32:59.4790036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T09:33:00.4790632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:33:01.4797146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:33:02.4792964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:33:03.4788497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:33:04.4794886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:33:05.4791223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:33:06.4795244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:33:07.4791427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:33:08.4787714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:33:09.4794069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T09:33:10.4790794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:33:11.4794479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:33:12.4791321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:33:13.4788527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:33:14.4793100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:33:15.4789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:33:16.4793758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:33:17.4791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:33:18.4786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:33:19.4793401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:33:20.4790444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:33:21.4794239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:33:22.4793470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:33:23.4787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:33:24.4795064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:33:25.4791979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:33:26.4786667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:33:27.4791996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:33:28.4788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:33:29.4787853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:33:30.4794053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:33:31.4790913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:33:32.4795657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:33:33.4792566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:33:34.4787009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:33:35.4794708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:33:36.4793316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:33:37.4790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:33:38.4795910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:33:39.4794685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:33:40.4792103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:33:41.4796375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:33:42.4793464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:33:43.4787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:33:44.4794926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:33:45.4791348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:33:46.4795053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:33:47.4795432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:33:48.4792689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:33:49.4788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:33:50.4793864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:33:51.4791445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:33:52.4794838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:33:53.4792733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:33:54.4787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:33:55.4790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:33:56.4787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:33:57.4793847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:33:58.4790208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:33:59.4794752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:34:00.4791351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:34:01.4796551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:34:02.4790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:34:03.4787706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:34:04.4792844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:34:05.4788559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:34:06.4795611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:34:07.4791045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:34:08.4787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:34:09.4792256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:34:10.4788721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:34:11.4795240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:34:12.4793030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:34:13.4790435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:34:14.4795815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:34:15.4791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:34:16.4787655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:34:17.4793416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:34:18.4789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:34:19.4795184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:34:20.4791175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:34:21.4786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:34:22.4793095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:34:23.4788474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:34:24.4794396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:34:25.4791773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:34:26.4796069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:34:27.4791837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:34:28.4788858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:34:29.4794500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:34:30.4792978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:34:31.4792344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:34:32.4789390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:34:33.4794997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:34:34.4790723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:34:35.4798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:34:36.4792586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:34:37.4790985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:34:38.4787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:34:39.4792566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:34:40.4789966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:34:41.4767521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:34:42.4792585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:34:43.4786596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:34:44.4793007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:34:45.4788585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:34:46.4794781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:34:47.4791475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:34:48.4795764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:34:49.4792664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:34:50.4789304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:34:51.4795543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:34:52.4749368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:34:53.4796492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:34:54.4788313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:34:55.4789800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:34:56.4788289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:34:57.4794404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:34:58.4791294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:34:59.4795937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:35:00.4792923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:35:01.4787673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:35:02.4793662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:35:03.4789839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:35:04.4797364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:35:05.4792806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:35:06.4787407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:35:07.4795205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:35:08.4789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:35:09.4796527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:35:10.4792008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:35:11.4793042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:35:12.4789533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:35:13.4788811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:35:14.4796688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:35:15.4791628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:35:16.4786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:35:17.4792649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:35:18.4788983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:35:19.4794576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:35:20.4790843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:35:21.4786957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:35:22.4793102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:35:23.4788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:35:24.4788308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:35:25.4793809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:35:26.4789662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:35:27.4794535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:35:28.4776353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:35:29.4788874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:35:30.4789066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:35:31.4795400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:35:32.4790554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:35:33.4795442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:35:34.4793327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:35:35.4792841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:35:36.4788735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:35:37.4794297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:35:38.4789744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:35:39.4794938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:35:40.4789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:35:41.4787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:35:42.4787057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:35:43.4793908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:35:44.4794510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:35:45.4789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:35:46.4795977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:35:47.4790483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:35:48.4786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:35:49.4815892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:35:50.4788940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:35:51.4795892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:35:52.4789806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:35:53.4787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:35:54.4793439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:35:55.4789502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:35:56.4794005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:35:57.4791322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:35:58.4796551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:35:59.4793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:36:00.4793206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:36:01.4789547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:36:02.4794769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:36:03.4792270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:36:04.4792717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:36:05.4788283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:36:06.4788966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:36:07.4794289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:36:08.4790154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:36:09.4795882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:36:10.4792528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:36:11.4787297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:36:12.4786465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:36:13.4792499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:36:14.4789422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:36:15.4793911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:36:16.4790937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:36:17.4787780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:36:18.4793444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:36:19.4791463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:36:20.4788462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:36:21.4794523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:36:22.4789808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:36:23.4794050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:36:24.4792257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:36:25.4787253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:36:26.4792802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:36:27.4789773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:36:28.4790144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:36:29.4788672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:36:30.4794567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:36:31.4791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:36:32.4788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:36:33.4794273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:36:34.4790134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:36:35.4796153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:36:36.4805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:36:37.4790694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:36:38.4796254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:36:39.4791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:36:40.4788032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:36:41.4794065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T09:36:42.4789842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T09:36:43.4795520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:36:44.4791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:36:45.4786650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:36:46.4793277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:36:47.4795944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:36:48.4792043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:36:49.4792411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:36:50.4787663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:36:51.4793189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:36:52.4789896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:36:53.4794033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:36:54.4792144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:36:55.4788183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:36:56.4792746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:36:57.4788453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:36:58.4793135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:36:59.4789180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:37:00.4787816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:37:01.4794562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:37:02.4790903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:37:03.4795808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:37:04.4791793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:37:05.4787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:37:06.4794695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:37:07.4789774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:37:08.4795516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:37:09.4791565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:37:10.4787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:37:11.4794642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:37:12.4789800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:37:13.4795422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:37:14.4790989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T09:37:15.4787708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:37:16.4794274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:37:17.4788862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:37:18.4792836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:37:19.4787592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T09:37:20.4793894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:37:21.4790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:37:22.4790406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:37:23.4795331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:37:24.4796546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T09:37:25.4791324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:37:26.4789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:37:27.4788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:37:28.4793914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:37:29.4789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:37:30.4791833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:37:31.4790186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:37:32.4794952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:37:33.4790567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:37:34.4792664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:37:35.4789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:37:36.4794638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:37:37.4790808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:37:38.4787867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:37:39.4794140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:37:40.4790478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:37:41.4796656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:37:42.4792696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:37:43.4786873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:37:44.4795965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:37:45.4791798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:37:46.4788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:37:47.4794015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:37:48.4794840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:37:49.4789453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:37:50.4790672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:37:51.4794664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:37:52.4791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:37:53.4787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:37:54.4793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:37:55.4793658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:37:56.4795287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:37:57.4789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:37:58.4795571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:37:59.4792421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:38:00.4787722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:38:01.4793599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:38:02.4790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:38:03.4790719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:38:04.4788094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:38:05.4791632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:38:06.4788242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:38:07.4795090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:38:08.4791291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:38:09.4795580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:38:10.4792436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:38:11.4789319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:38:12.4788441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:38:13.4791776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:38:14.4795926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:38:15.4793131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:38:16.4788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:38:17.4794328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:38:18.4790147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:38:19.4796697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:38:20.4788744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:38:21.4795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:38:22.4790939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:38:23.4793238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:38:24.4788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:38:25.4794748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:38:26.4790509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:38:27.4791959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:38:28.4787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:38:29.4793933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:38:30.4789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:38:31.4797098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:38:32.4793123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:38:33.4788987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:38:34.4794498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:38:35.4788452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:38:36.4794730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:38:37.4792730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:38:38.4788331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:38:39.4792979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:38:40.4788678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:38:41.4794071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:38:42.4788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:38:43.4795166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:38:44.4792460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:38:45.4789829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:38:46.4795868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:38:47.4790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:38:48.4787861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:38:49.4793119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:38:50.4788395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:38:51.4793340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:38:52.4789764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T09:38:53.4796100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:38:54.4791197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:38:55.4788032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:38:56.4793007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:38:57.4793868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T09:38:58.4790173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T09:38:59.4794988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T09:39:00.4791373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:39:01.4787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:39:02.4793531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:39:03.4788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T09:39:04.4793606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T09:39:05.4789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T09:39:06.4795542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T09:39:07.4790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:39:08.4795834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:39:09.4864995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:39:10.4788904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T09:39:11.4793509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:39:12.4789917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T09:39:13.4795571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:39:14.4792758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:39:15.4787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:39:16.4795146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:39:17.4789631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:39:18.4794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:39:19.4791556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:39:20.4787120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T09:39:21.4788749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T09:39:22.4793971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:39:23.4793178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:39:24.4788105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:39:25.4793996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:39:26.4790659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:39:27.4797327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:39:28.4789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:39:29.4796585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T09:39:30.4796458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T09:39:31.4791732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:39:32.4787185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:39:33.4794764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:39:34.4789474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:39:35.4795776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:39:36.4792193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:39:37.4787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:39:38.4793948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:39:39.4790049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:39:40.4793926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:39:41.4794934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:39:42.4791179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:39:43.4796059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:39:44.4792371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:39:45.4760064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:39:46.4794609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:39:47.4793210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:39:48.4789426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:39:49.4794230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:39:50.4793946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:39:51.4789031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:39:52.4794859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:39:53.4790491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:39:54.4787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:39:55.4792864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:39:56.4789192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:39:57.4795077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:39:58.4790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:39:59.4796128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:40:00.4790905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:40:01.4787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:40:02.4793287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:40:03.4789887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:40:04.4793712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:40:05.4791711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:40:06.4786837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:40:07.4791301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:40:08.4788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T09:40:09.4794395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:40:10.4789887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:40:11.4797607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:40:12.4793761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:40:13.4791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:40:14.4790274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:40:15.4795999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:40:16.4792383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:40:17.4789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:40:18.4794572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:40:19.4790418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:40:20.4794456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:40:21.4792665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:40:22.4787092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:40:23.4795168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:40:24.4791079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:40:25.4787012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:40:26.4793833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:40:27.4785779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:40:28.4792916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:40:29.4788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:40:30.4794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:40:31.4790432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:40:32.4796041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:40:33.4792890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:40:34.4788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T09:40:35.4795615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:40:36.4790638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:40:37.4796496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:40:38.4793396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:40:39.4787814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:40:40.4794393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:40:41.4787013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:40:42.4794684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:40:43.4795470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:40:44.4789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:40:45.4794656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:40:46.4790371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:40:47.4795260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:40:48.4791998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:40:49.4787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:40:50.4792957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:40:51.4789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T09:40:52.4794231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:40:53.4792023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:40:54.4787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:40:55.4790260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T09:40:56.4796458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:40:57.4792533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:40:58.4787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T09:40:59.4794117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T09:41:00.4789521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T09:41:01.4795358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T09:41:02.4792242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T09:41:03.4787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:41:04.4792065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:41:05.4864599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T09:41:06.4794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T09:41:07.4793040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T09:41:08.4792789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:41:09.4789936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T09:41:10.4794835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T09:41:11.4790848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T09:41:12.4787262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T09:41:13.4786253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:41:14.4792299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:41:15.4789497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T09:41:16.4794068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T09:41:17.4790609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T09:41:18.4790780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T09:41:19.4795098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T09:41:20.4792382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T09:41:21.4790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T09:41:22.4796275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:41:23.4791836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:41:24.4788453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:41:25.4794214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:41:26.4789189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:41:27.4787743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:41:28.4794228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:41:29.4790126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T09:41:30.4796449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:41:31.4791504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:41:32.4788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:41:33.4795092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:41:34.4791454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:41:35.4787911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:41:36.4793158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:41:37.4788830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:41:38.4789148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:41:39.4795641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:41:40.4790781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:41:41.4787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:41:42.4792596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:41:43.4788071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:41:44.4789976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:41:45.4789274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:41:46.4793985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:41:47.4844017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:41:48.4787572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:41:49.4794593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:41:50.4790726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:41:51.4794818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:41:52.4790800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:41:53.4787287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:41:54.4793433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:41:55.4788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:41:56.4794234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:41:57.4791542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:41:58.4787934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:41:59.4792909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:42:00.4788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:42:01.4795151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:42:02.4789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:42:03.4796103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:42:04.4792562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T09:42:05.4788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:42:06.4794653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:42:07.4805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:42:08.4797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:42:09.4791482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T09:42:10.4788906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:42:11.4795113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T09:42:12.4789201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:42:13.4795206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:42:14.4792432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:42:15.4786969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:42:16.4792932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:42:17.4790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:42:18.4795054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:42:19.4792209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:42:20.4790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:42:21.4786958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:42:22.4841747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:42:23.4795974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:42:24.4791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:42:25.4786837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:42:26.4792567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T09:42:27.4788625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:42:28.4795219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:42:29.4791204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:42:30.4786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:42:31.4793179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:42:32.4788185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:42:33.4794990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:42:34.4790406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:42:35.4795691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:42:36.4792534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:42:37.4788042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:42:38.4795008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:42:39.4790709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:42:40.4796724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:42:41.4792601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:42:42.4788153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:42:43.4793727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:42:44.4790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:42:45.4795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:42:46.4791313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:42:47.4787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:42:48.4794043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:42:49.4788948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:42:50.4794774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:42:51.4790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:42:52.4786972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:42:53.4793280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:42:54.4788779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:42:55.4793031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:42:56.4790067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:42:57.4791466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:42:58.4792433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:42:59.4788735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:43:00.4793633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:43:01.4789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:43:02.4788509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:43:03.4788767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:43:04.4794904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:43:05.4790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:43:06.4788657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:43:07.4793545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:43:08.4788864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:43:09.4795408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:43:10.4790936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:43:11.4787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:43:12.4791378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:43:13.4788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:43:14.4795386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:43:15.4789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:43:16.4795240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:43:17.4786734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:43:18.4793680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:43:19.4789030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:43:20.4795127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:43:21.4791351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:43:22.4789102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:43:23.4796200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:43:24.4790874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:43:25.4786858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:43:26.4794378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T09:43:27.4788355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T09:43:28.4788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-07-28T09:43:29.4795095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:43:30.4789611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:43:31.4795463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:43:32.4793022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:43:33.4787276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T09:43:34.4794592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:43:35.4789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:43:36.4796573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:43:37.4791882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:43:38.4792457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:43:39.4788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:43:40.4793928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:43:41.4790958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:43:42.4794880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:43:43.4794660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:43:44.4790536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:43:45.4785979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:43:46.4792574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:43:47.4788598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:43:48.4794771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:43:49.4789863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:43:50.4786213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:43:51.4756780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:43:52.4873358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:43:53.4793746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:43:54.4790889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:43:55.4796581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:43:56.4792372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:43:57.4787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:43:58.4793541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:43:59.4791005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:44:00.4795343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:44:01.4791731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:44:02.4793551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:44:03.4790204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:44:04.4794253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:44:05.4791195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:44:06.4786519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:44:07.4788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:44:08.4794550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:44:09.4790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:44:10.4787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:44:11.4793226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:44:12.4788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:44:13.4795638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:44:14.4793160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:44:15.4788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:44:16.4795462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:44:17.4791121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:44:18.4796757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:44:19.4792360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:44:20.4787644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:44:21.4794039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:44:22.4789928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:44:23.4794803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:44:24.4792786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:44:25.4787757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:44:26.4786918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:44:27.4792870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:44:28.4788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:44:29.4794480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:44:30.4791184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:44:31.4787201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:44:32.4791973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T09:44:33.4789634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:44:34.4794327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:44:35.4790295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:44:36.4797319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:44:37.4793751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:44:38.4788801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:44:39.4794972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:44:40.4844732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:44:41.4788957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:44:42.4794240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:44:43.4791996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:44:44.4786961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:44:45.4796805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:44:46.4796468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:44:47.4791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T09:44:48.4788364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:44:49.4794442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:44:50.4790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:44:51.4795298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:44:52.4792198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:44:53.4787947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:44:54.4794240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:44:55.4790522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:44:56.4786402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:44:57.4793119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:44:58.4788068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:44:59.4793743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:45:00.4789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:45:01.4795723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:45:02.4791706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:45:03.4788589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:45:04.4793813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:45:05.4790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:45:06.4797133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:45:07.4811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:45:08.4793961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:45:09.4790305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:45:10.4786393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:45:11.4789313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:45:12.4786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:45:13.4794316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:45:14.4790704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:45:15.4795524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:45:16.4793734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:45:17.4788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:45:18.4794235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T09:45:19.4789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T09:45:20.4795853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:45:21.4791992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:45:22.4788179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:45:23.4788500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:45:24.4793655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:45:25.4789251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:45:26.4794581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:45:27.4792162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:45:28.4787864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:45:29.4794273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:45:30.4789804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:45:31.4788921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:45:32.4796864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:45:33.4792564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:45:34.4788681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:45:35.4787143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:45:36.4794459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:45:37.4792013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:45:38.4797519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:45:39.4796990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:45:40.4792838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:45:41.4788549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:45:42.4794749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:45:43.4790439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:45:44.4795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:45:45.4791477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:45:46.4787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:45:47.4794320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:45:48.4789804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:45:49.4796410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:45:50.4792382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:45:51.4788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:45:52.4793789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:45:53.4788959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:45:54.4795012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:45:55.4790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:45:56.4786805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:45:57.4794053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:45:58.4790188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:45:59.4795241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:46:00.4791185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:46:01.4786790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:46:02.4787228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:46:03.4794502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:46:04.4788519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:46:05.4795015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:46:06.4791234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:46:07.4788138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T09:46:08.4794582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:46:09.4790109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T09:46:10.4791935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:46:11.4793115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:46:12.4789034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:46:13.4795755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:46:14.4791406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:46:15.4786299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:46:16.4792423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:46:17.4788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:46:18.4794422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:46:19.4790868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:46:20.4785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:46:21.4793577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:46:22.4795244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T09:46:23.4789888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T09:46:24.4795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T09:46:25.4790769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T09:46:26.4787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T09:46:27.4795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T09:46:28.4789803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T09:46:29.4796410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T09:46:30.4793633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:46:31.4791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T09:46:32.4788372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T09:46:33.4793928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T09:46:34.4789451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T09:46:35.4795017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T09:46:36.4762956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T09:46:37.4796897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T09:46:38.4792074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T09:46:39.4788248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:46:40.4795454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:46:41.4789972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T09:46:42.4795164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T09:46:43.4792512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T09:46:44.4787464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T09:46:45.4792823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T09:46:46.4789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T09:46:47.4796135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T09:46:48.4788844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T09:46:49.4795080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T09:46:50.4789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T09:46:51.4795234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T09:46:52.4839540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T09:46:53.4792250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T09:46:54.4787458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T09:46:55.4793837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:46:56.4789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T09:46:57.4792354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T09:46:58.4788524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:46:59.4793790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:47:00.4790482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:47:01.4786236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:47:02.4793271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:47:03.4787896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:47:04.4796118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:47:05.4790498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:47:06.4795634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:47:07.4792794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:47:08.4787687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:47:09.4794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:47:10.4790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:47:11.4796632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:47:12.4791428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:47:13.4788307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:47:14.4793453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:47:15.4790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:47:16.4796745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:47:17.4792092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:47:18.4788628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:47:19.4795794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:47:20.4786423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:47:21.4793170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:47:22.4787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:47:23.4794076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:47:24.4790601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:47:25.4798299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:47:26.4794568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:47:27.4789310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:47:28.4795585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:47:29.4791437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:47:30.4789274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:47:31.4795026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:47:32.4790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:47:33.4796568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:47:34.4792935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T09:47:35.4788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T09:47:36.4793234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T09:47:37.4790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:47:38.4797266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T09:47:39.4792100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T09:47:40.4788023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:47:41.4794105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T09:47:42.4790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T09:47:43.4789797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T09:47:44.4796432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T09:47:45.4791450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:47:46.4787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T09:47:47.4793048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T09:47:48.4792676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T09:47:49.4788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T09:47:50.4792855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T09:47:51.4787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T09:47:52.4792828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T09:47:53.4795984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T09:47:54.4791169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T09:47:55.4787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T09:47:56.4793210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T09:47:57.4794014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:47:58.4790272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T09:47:59.4791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T09:48:00.4795040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T09:48:01.4791689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:48:02.4793063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:48:03.4789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:48:04.4794124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T09:48:05.4791100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:48:06.4792856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:48:07.4815335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:48:08.4795085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T09:48:09.4791408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:48:10.4796102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:48:11.4792877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:48:12.4787773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:48:13.4793324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:48:14.4789681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:48:15.4790615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:48:16.4795485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:48:17.4792711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:48:18.4788825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:48:19.4796110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:48:20.4791296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:48:21.4787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:48:22.4793023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:48:23.4789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:48:24.4793228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:48:25.4789672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:48:26.4795002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:48:27.4791403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:48:28.4787179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:48:29.4792671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:48:30.4788316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:48:31.4794853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:48:32.4790548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:48:33.4786209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:48:34.4792646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:48:35.4789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:48:36.4793924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:48:37.4790427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:48:38.4787616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:48:39.4792774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:48:40.4788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:48:41.4863377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:48:42.4790848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:48:43.4795279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:48:44.4790849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:48:45.4788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:48:46.4787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:48:47.4794324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:48:48.4793248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:48:49.4789079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:48:50.4788986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:48:51.4819996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:48:52.4791136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:48:53.4789347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:48:54.4795440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:48:55.4791675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:48:56.4787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:48:57.4794424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:48:58.4790052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:48:59.4794760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T09:49:00.4791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T09:49:01.4788095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T09:49:02.4761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T09:49:03.4790728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:49:04.4780180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:49:05.4790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:49:06.4795180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T09:49:07.4792254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T09:49:08.4839027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:49:09.4794417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T09:49:10.4789389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T09:49:11.4795874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T09:49:12.4791561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T09:49:13.4796068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T09:49:14.4791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T09:49:15.4787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T09:49:16.4786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T09:49:17.4792443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T09:49:18.4788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T09:49:19.4793805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T09:49:20.4790700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T09:49:21.4796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T09:49:22.4792874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T09:49:23.4792820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T09:49:24.4789226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T09:49:25.4795218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T09:49:26.4789374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T09:49:27.4796067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T09:49:28.4792728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-07-28T09:49:29.4787916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T09:49:30.4794370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T09:49:31.4788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T09:49:32.4795887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T09:49:33.4791713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T09:49:34.4788876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T09:49:35.4793306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T09:49:36.4788613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T09:49:37.4876245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T09:49:38.4791872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T09:49:39.4786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T09:49:40.4793791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T09:49:41.4796766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T09:49:42.4792186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T09:49:43.4787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T09:49:44.4795275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T09:49:45.4789441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T09:49:46.4796606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T09:49:47.4787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T09:49:48.4792403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T09:49:49.4788197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T09:49:50.4788541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T09:49:51.4793374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T09:49:52.4789581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-07-28T09:49:53.4795517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T09:49:54.4789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T09:49:55.4786691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T09:49:56.4793303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T09:49:57.4789621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T09:49:58.4787258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T09:49:59.4792620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T09:50:00.4789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T09:50:01.4794777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T09:50:02.4795726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:50:03.4792916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:50:04.4787702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:50:05.4794415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:50:06.4789978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:50:07.4796143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:50:08.4792576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:50:09.4793113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:50:10.4788664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:50:11.4795121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:50:12.4789986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:50:13.4797316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:50:14.4793279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:50:15.4787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:50:16.4787881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:50:17.4862074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:50:18.4789942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:50:19.4794384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:50:20.4791888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:50:21.4787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:50:22.4793497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:50:23.4788598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:50:24.4859411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:50:25.4790247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:50:26.4786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:50:27.4792706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:50:28.4794708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T09:50:29.4793740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:50:30.4794954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:50:31.4792191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T09:50:32.4788793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:50:33.4791833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T09:50:34.4789104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:50:35.4795904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:50:36.4792000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:50:37.4787265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:50:38.4792025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:50:39.4789499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:50:40.4910337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T09:50:41.4791834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:50:42.4786557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:50:43.4790566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:50:44.4795249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:50:45.4790811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:50:46.4787932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:50:47.4793636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:50:48.4789348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:50:49.4793889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:50:50.4790471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:50:51.4787647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:50:52.4792728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:50:53.4788825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:50:54.4794649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:50:55.4793222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:50:56.4790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:50:57.4796726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:50:58.4791696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:50:59.4788579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T09:51:00.4793647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T09:51:01.4789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T09:51:02.4795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T09:51:03.4791601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:51:04.4787448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:51:05.4794128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:51:06.4789557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:51:07.4794351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:51:08.4791945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T09:51:09.4786484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T09:51:10.4792848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:51:11.4788700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:51:12.4791199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:51:13.4792700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:51:14.4788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T09:51:15.4793456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:51:16.4788146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:51:17.4795100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:51:18.4790847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:51:19.4785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:51:20.4793265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:51:21.4787619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:51:22.4793909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:51:23.4791223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:51:24.4785055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T09:51:25.4791926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:51:26.4787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T09:51:27.4793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T09:51:28.4791345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:51:29.4796592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:51:30.4791479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:51:31.4788721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:51:32.4852268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T09:51:33.4788172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:51:34.4796927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:51:35.4792913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:51:36.4786999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:51:37.4793704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:51:38.4788574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:51:39.4796787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:51:40.4791301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:51:41.4785695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T09:51:42.4795340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:51:43.4789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:51:44.4794940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:51:45.4789401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:51:46.4784876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:51:47.4792071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:51:48.4788468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:51:49.4796283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:51:50.4791675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:51:51.4785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:51:52.4793689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:51:53.4788683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:51:54.4793965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T09:51:55.4790042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:51:56.4794029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:51:57.4788716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:51:58.4795703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:51:59.4792805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:52:00.4787967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:52:01.4793083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:52:02.4789072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:52:03.4796236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:52:04.4791544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:52:05.4785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:52:06.4793937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:52:07.4788182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:52:08.4794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:52:09.4790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:52:10.4787645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T09:52:11.4791701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T09:52:12.4789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T09:52:13.4796030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:52:14.4789941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T09:52:15.4787585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T09:52:16.4792031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T09:52:17.4789371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T09:52:18.4794720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T09:52:19.4789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T09:52:20.4794220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T09:52:21.4791683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:52:22.4785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T09:52:23.4793677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T09:52:24.4786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:52:25.4792268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:52:26.4788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T09:52:27.4794697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:52:28.4788863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T09:52:29.4795804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:52:30.4791558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:52:31.4788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:52:32.4793552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:52:33.4790959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:52:34.4787552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:52:35.4792802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:52:36.4790316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:52:37.4796075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T09:52:38.4791719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:52:39.4787064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T09:52:40.4792693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:52:41.4790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:52:42.4795464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:52:43.4795291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:52:44.4791857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:52:45.4785520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T09:52:46.4792617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:52:47.4786848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T09:52:48.4793918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:52:49.4789711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T09:52:50.4786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T09:52:51.4791400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T09:52:52.4786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T09:52:53.4794538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T09:52:54.4789962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T09:52:55.4843509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T09:52:56.4791587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T09:52:57.4788203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:52:58.4792920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:52:59.4792944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T09:53:00.4787584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T09:53:01.4794271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T09:53:02.4789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T09:53:03.4795553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:53:04.4791588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T09:53:05.4786778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T09:53:06.4786584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:53:07.4793617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:53:08.4790975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:53:09.4789921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:53:10.4793250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:53:11.4789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:53:12.4786594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:53:13.4794457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:53:14.4790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:53:15.4789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:53:16.4795641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T09:53:17.4790343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:53:18.4787772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:53:19.4793326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:53:20.4789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:53:21.4795576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:53:22.4790881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:53:23.4785872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:53:24.4792403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:53:25.4788906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:53:26.4793695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:53:27.4790113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:53:28.4786996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T09:53:29.4791000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:53:30.4786270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T09:53:31.4786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:53:32.4793948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T09:53:33.4788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:53:34.4794059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T09:53:35.4790711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T09:53:36.4787671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T09:53:37.4792945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T09:53:38.4788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:53:39.4793814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:53:40.4790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:53:41.4786788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:53:42.4791536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:53:43.4789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:53:44.4793854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T09:53:45.4790569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:53:46.4796268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T09:53:47.4791266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:53:48.4788618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:53:49.4793375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:53:50.4789123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:53:51.4794990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:53:52.4791812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T09:53:53.4785666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T09:53:54.4794155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T09:53:55.4789958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:53:56.4794670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:53:57.4795028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:53:58.4791032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T09:53:59.4787698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:54:00.4795302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:54:01.4789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T09:54:02.4785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T09:54:03.4791592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T09:54:04.4787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T09:54:05.4793819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T09:54:06.4789528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:54:07.4790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:54:08.4790320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T09:54:09.4793969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:54:10.4793081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:54:11.4789852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:54:12.4796710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T09:54:13.4792147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:54:14.4786342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T09:54:15.4795510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:54:16.4790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:54:17.4795447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:54:18.4794390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:54:19.4790838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:54:20.4786636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T09:54:21.4792389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T09:54:22.4787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:54:23.4793707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:54:24.4789637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:54:25.4795098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T09:54:26.4790328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:54:27.4787893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T09:54:28.4793966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:54:29.4788565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:54:30.4793770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T09:54:31.4789622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:54:32.4795181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:54:33.4794096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:54:34.4787556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T09:54:35.4796580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:54:36.4790462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:54:37.4785138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:54:38.4793845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:54:39.4790332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:54:40.4795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T09:54:41.4790216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:54:42.4786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:54:43.4793165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:54:44.4787982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:54:45.4786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:54:46.4791904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:54:47.4789541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:54:48.4793895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T09:54:49.4788793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:54:50.4795804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T09:54:51.4792132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:54:52.4786903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T09:54:53.4794129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:54:54.4790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T09:54:55.4795535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:54:56.4791181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:54:57.4785860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:54:58.4793017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T09:54:59.4787970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T09:55:00.4794884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T09:55:01.4790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:55:02.4785178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:55:03.4794549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T09:55:04.4788814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T09:55:05.4795273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T09:55:06.4791044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T09:55:07.4786063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T09:55:08.4792663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T09:55:09.4786777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T09:55:10.4794058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T09:55:11.4789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:55:12.4786785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T09:55:13.4792246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T09:55:14.4788810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T09:55:15.4794935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T09:55:16.4789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T09:55:17.4796565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T09:55:18.4791318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:55:19.4789152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:55:20.4794160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T09:55:21.4789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T09:55:22.4795955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:55:23.4791061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:55:24.4787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:55:25.4792861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:55:26.4789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T09:55:27.4794140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T09:55:28.4790328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:55:29.4786249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:55:30.4793874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T09:55:31.4789450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T09:55:32.4795223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T09:55:33.4788842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:55:34.4789484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T09:55:35.4795667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T09:55:36.4790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:55:37.4786155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T09:55:38.4789828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T09:55:39.4786530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T09:55:40.4792021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:55:41.4787755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:55:42.4795318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T09:55:43.4788934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T09:55:44.4786223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T09:55:45.4792438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T09:55:46.4788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:55:47.4793959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:55:48.4790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:55:49.4795617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T09:55:50.4794155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:55:51.4788827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T09:55:52.4795917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:55:53.4840962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T09:55:54.4787424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T09:55:55.4792397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:55:56.4788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:55:57.4794601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:55:58.4791191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:55:59.4787708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:56:00.4792147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:56:01.4794029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:56:02.4791506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:56:03.4788920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:56:04.4787706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:56:05.4786580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:56:06.4791906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T09:56:07.4788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T09:56:08.4794614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:56:09.4790308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:56:10.4787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T09:56:11.4788321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:56:12.4795669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:56:13.4789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:56:14.4791476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:56:15.4786653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T09:56:16.4795829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:56:17.4790422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T09:56:18.4796904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:56:19.4791053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T09:56:20.4788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:56:21.4794295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T09:56:22.4790146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T09:56:23.4793518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T09:56:24.4787758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:56:25.4788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:56:26.4790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:56:27.4785475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:56:28.4792892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:56:29.4789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T09:56:30.4794113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T09:56:31.4789012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T09:56:32.4795365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:56:33.4790885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T09:56:34.4787097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T09:56:35.4836012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T09:56:36.4787889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T09:56:37.4795679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:56:38.4791791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T09:56:39.4786560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T09:56:40.4795118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:56:41.4787984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T09:56:42.4797314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T09:56:43.4790987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T09:56:44.4785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T09:56:45.4793192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T09:56:46.4789071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T09:56:47.4793858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T09:56:48.4791194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:56:49.4785867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:56:50.4793501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T09:56:51.4787907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T09:56:52.4794427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T09:56:53.4788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:56:54.4793886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T09:56:55.4788910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T09:56:56.4788680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T09:56:57.4797694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T09:56:58.4789377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:56:59.4789565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:57:00.4795921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T09:57:01.4791684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T09:57:02.4787368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:57:03.4793795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:57:04.4789979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:57:05.4795940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T09:57:06.4796560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T09:57:07.4790495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T09:57:08.4786166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T09:57:09.4793741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T09:57:10.4789438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T09:57:11.4794394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T09:57:12.4790876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T09:57:13.4787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T09:57:14.4796872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T09:57:15.4791786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T09:57:16.4787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T09:57:17.4793592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T09:57:18.4789164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T09:57:19.4795681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T09:57:20.4790901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T09:57:21.4786256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T09:57:22.4794175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T09:57:23.4787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T09:57:24.4790225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T09:57:25.4794866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T09:57:26.4790485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-07-28T09:57:27.4792034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T09:57:28.4787611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T09:57:29.4795302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T09:57:30.4790934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T09:57:31.4785106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-28T09:57:32.4792848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T09:57:33.4793138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T09:57:34.4788539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-07-28T09:57:35.4794444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-07-28T09:57:36.4789484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-07-28T09:57:37.4796809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T09:57:38.4791894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T09:57:39.4787440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-07-28T09:57:40.4793977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-07-28T09:57:41.4789104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-07-28T09:57:42.4796935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-07-28T09:57:43.4790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-07-28T09:57:44.4786286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T09:57:45.4793172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T09:57:46.4788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-07-28T09:57:47.4788043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-07-28T09:57:48.4788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-07-28T09:57:49.4795949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-07-28T09:57:50.4795105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-07-28T09:57:51.4791543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-07-28T09:57:52.4785803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-07-28T09:57:53.4793341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-07-28T09:57:54.4788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-07-28T09:57:55.4795359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-07-28T09:57:56.4790609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-07-28T09:57:57.4785309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-07-28T09:57:58.4855967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-07-28T09:57:59.4787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-07-28T09:58:00.4794836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-07-28T09:58:01.4789275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-07-28T09:58:02.4795671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-07-28T09:58:03.4793313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-07-28T09:58:04.4787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-07-28T09:58:05.4794259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-07-28T09:58:06.4794626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-07-28T09:58:07.4789267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-07-28T09:58:08.4795875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-07-28T09:58:09.4791023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-07-28T09:58:10.4787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-07-28T09:58:11.4794306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-07-28T09:58:12.4789961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-07-28T09:58:13.4795351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-07-28T09:58:14.4790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-28T09:58:15.4787658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-28T09:58:16.4793187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-07-28T09:58:17.4787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-07-28T09:58:18.4794305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-07-28T09:58:19.4789790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-07-28T09:58:20.4791786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-07-28T09:58:21.4790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-07-28T09:58:22.4797133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-07-28T09:58:23.4798282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-07-28T09:58:24.4785999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-07-28T09:58:25.4793359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-07-28T09:58:26.4794901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-07-28T09:58:27.4795709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-07-28T09:58:28.4791534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-07-28T09:58:29.4790294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-07-28T09:58:30.4886802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-07-28T09:58:31.4793068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-07-28T09:58:32.4787099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-07-28T09:58:33.4795006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-07-28T09:58:34.4789414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-07-28T09:58:35.4796044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-07-28T09:58:36.4790736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-28T09:58:37.4895910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-07-28T09:58:38.4790482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-07-28T09:58:39.4787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-07-28T09:58:40.4795203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T09:58:41.4790664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-07-28T09:58:42.4886686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-07-28T09:58:43.4791847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-07-28T09:58:44.4788272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-07-28T09:58:45.4794701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-07-28T09:58:46.4854748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-07-28T09:58:47.4789815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-07-28T09:58:48.4786710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-07-28T09:58:49.4793771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-07-28T09:58:50.4788414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-07-28T09:58:51.4793416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-07-28T09:58:52.4789880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-07-28T09:58:53.4790145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-07-28T09:58:54.4886227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-28T09:58:55.4792476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-07-28T09:58:56.4788564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-07-28T09:58:57.4794116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-07-28T09:58:58.4789163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-07-28T09:58:59.4886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-07-28T09:59:00.4791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-07-28T09:59:01.4787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-07-28T09:59:02.4794178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-07-28T09:59:03.4790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-07-28T09:59:04.4895889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-07-28T09:59:05.4790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-07-28T09:59:06.4887557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-07-28T09:59:07.4885739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-07-28T09:59:08.4791969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-07-28T09:59:09.4788203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-07-28T09:59:10.4793927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-07-28T09:59:11.4789072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-07-28T09:59:12.4895499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-07-28T09:59:13.4791771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-07-28T09:59:14.4887237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-07-28T09:59:15.4793371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-07-28T09:59:16.4789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-07-28T09:59:17.4794837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-07-28T09:59:18.4791480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-07-28T09:59:19.4888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-07-28T09:59:20.4792284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-07-28T09:59:21.4789898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-07-28T09:59:22.4795036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-07-28T09:59:23.4790792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-07-28T09:59:24.4887289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-07-28T09:59:25.4791850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-07-28T09:59:26.4788961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-07-28T09:59:27.4795152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-07-28T09:59:28.4789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-07-28T09:59:29.4885833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-07-28T09:59:30.4788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-07-28T09:59:31.4925401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-07-28T09:59:32.4831929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-07-28T09:59:33.4887526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-07-28T09:59:34.4792901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-07-28T09:59:35.4887630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-07-28T09:59:36.4793552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-07-28T09:59:37.4790540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-07-28T09:59:38.4886221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-07-28T09:59:39.4792325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-07-28T09:59:40.4887862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-07-28T09:59:41.4793863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-07-28T09:59:42.4790346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-07-28T09:59:43.4885878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-07-28T09:59:44.4792333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-07-28T09:59:45.4788818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-07-28T09:59:46.4794006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-07-28T09:59:47.4788897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-07-28T09:59:48.4895552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-07-28T09:59:49.4791601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-07-28T09:59:50.4887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-07-28T09:59:51.4793422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-07-28T09:59:52.4790085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-07-28T09:59:53.4794495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-07-28T09:59:54.4791641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-07-28T09:59:55.4887093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-07-28T09:59:56.4793351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-07-28T09:59:57.4789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-07-28T09:59:58.4794881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-07-28T09:59:59.4790246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-07-28T10:00:00.4886774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-07-28T10:00:01.4788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-07-28T10:00:02.4790841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-07-28T10:00:03.4887412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-07-28T10:00:04.4791802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-07-28T10:00:05.4888454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-07-28T10:00:06.4794435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-07-28T10:00:07.4790558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-07-28T10:00:08.4785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-07-28T10:00:09.4792651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-07-28T10:00:10.4887668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-07-28T10:00:11.4793923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-07-28T10:00:12.4790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-07-28T10:00:13.4795269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-07-28T10:00:14.4790175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-07-28T10:00:15.4786576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-07-28T10:00:16.4792986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-07-28T10:00:17.4795300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-07-28T10:00:18.4791344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-07-28T10:00:19.4888965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-07-28T10:00:20.4793274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-07-28T10:00:21.4788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-07-28T10:00:22.4795791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-07-28T10:00:23.4790364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-07-28T10:00:24.4794115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-07-28T10:00:25.4795784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-07-28T10:00:26.4890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-07-28T10:00:27.4789854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-07-28T10:00:28.4787145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-07-28T10:00:29.4785345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-07-28T10:00:30.4793573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:00:31.4787808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-07-28T10:00:32.4793877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-07-28T10:00:33.4789677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-07-28T10:00:34.4797041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-07-28T10:00:35.4790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-07-28T10:00:36.4787034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-07-28T10:00:37.4793221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-07-28T10:00:38.4788981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-07-28T10:00:39.4795661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-28T10:00:40.4790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-28T10:00:41.4790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-07-28T10:00:42.4888470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-07-28T10:00:43.4793254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-07-28T10:00:44.4788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-07-28T10:00:45.4785913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-07-28T10:00:46.4793951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-07-28T10:00:47.4791462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-07-28T10:00:48.4896666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-07-28T10:00:49.4889796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-07-28T10:00:50.4896839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-07-28T10:00:51.4792747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-07-28T10:00:52.4792920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-07-28T10:00:53.4787672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-07-28T10:00:54.4794616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:00:55.4890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-07-28T10:00:56.4793183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-07-28T10:00:57.4795633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-07-28T10:00:58.4890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-07-28T10:00:59.4896189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-07-28T10:01:00.4791486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-07-28T10:01:01.4789505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-07-28T10:01:02.4787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-07-28T10:01:03.4792338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-07-28T10:01:04.4788290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-07-28T10:01:05.4794898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-07-28T10:01:06.4790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-07-28T10:01:07.4887763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-07-28T10:01:08.4792868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-07-28T10:01:09.4893776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-07-28T10:01:10.4794429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-28T10:01:11.4788878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-07-28T10:01:12.4786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-07-28T10:01:13.4786090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-07-28T10:01:14.4795447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-07-28T10:01:15.4787575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-07-28T10:01:16.4791396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-07-28T10:01:17.4788094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-07-28T10:01:18.4794114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-28T10:01:19.4788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-07-28T10:01:20.4795897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-07-28T10:01:21.4790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-07-28T10:01:22.4887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-07-28T10:01:23.4793895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-07-28T10:01:24.4788051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-07-28T10:01:25.4794230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-07-28T10:01:26.4796831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-07-28T10:01:27.4792279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-07-28T10:01:28.4888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-07-28T10:01:29.4795180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-07-28T10:01:30.4889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-07-28T10:01:31.4796307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-07-28T10:01:32.4790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-07-28T10:01:33.4786595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-07-28T10:01:34.4794819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-07-28T10:01:35.4890183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-28T10:01:36.4795059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-07-28T10:01:37.4790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-07-28T10:01:38.4791190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-07-28T10:01:39.4792894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-07-28T10:01:40.4889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-07-28T10:01:41.4794430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-07-28T10:01:42.4889729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-07-28T10:01:43.4787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-07-28T10:01:44.4794196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-07-28T10:01:45.4788707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-07-28T10:01:46.4793676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-07-28T10:01:47.4791880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-07-28T10:01:48.4897412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:01:49.4865446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-07-28T10:01:50.4788055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-07-28T10:01:51.4795615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-28T10:01:52.4791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-07-28T10:01:53.4896642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-07-28T10:01:54.4791830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-07-28T10:01:55.4892001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-07-28T10:01:56.4887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-07-28T10:01:57.4790966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-07-28T10:01:58.4794379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-07-28T10:01:59.4791835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-07-28T10:02:00.4787503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-07-28T10:02:01.4793597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-07-28T10:02:02.4790412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-07-28T10:02:03.4794429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-07-28T10:02:04.4794108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-07-28T10:02:05.4790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-07-28T10:02:06.4886742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-07-28T10:02:07.4793481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-07-28T10:02:08.4789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-07-28T10:02:09.4786669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-07-28T10:02:10.4792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-28T10:02:11.4788192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-07-28T10:02:12.4794733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-07-28T10:02:13.4790606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-07-28T10:02:14.4896734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-28T10:02:15.4891855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-07-28T10:02:16.4789060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-07-28T10:02:17.4792535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-07-28T10:02:18.4888837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-07-28T10:02:19.4794212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-07-28T10:02:20.4790048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:02:21.4785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-07-28T10:02:22.4791911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-07-28T10:02:23.4795579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-07-28T10:02:24.4890646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-07-28T10:02:25.4796606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-07-28T10:02:26.4792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-07-28T10:02:27.4787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-07-28T10:02:28.4793451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-07-28T10:02:29.4788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-07-28T10:02:30.4795864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-07-28T10:02:31.4790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-28T10:02:32.4788708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-07-28T10:02:33.4791004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-07-28T10:02:34.4795053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-07-28T10:02:35.4891713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-07-28T10:02:36.4787356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-28T10:02:37.4845923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-07-28T10:02:38.4790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-07-28T10:02:39.4789296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-07-28T10:02:40.4786253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-07-28T10:02:41.4793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-28T10:02:42.4788931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-07-28T10:02:43.4789944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-07-28T10:02:44.4795019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-07-28T10:02:45.4891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-07-28T10:02:46.4788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-07-28T10:02:47.4794128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-07-28T10:02:48.4790116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-07-28T10:02:49.4788784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-07-28T10:02:50.4795236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-07-28T10:02:51.4792747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-07-28T10:02:52.4787612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-07-28T10:02:53.4794389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-07-28T10:02:54.4890063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-07-28T10:02:55.4795880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-07-28T10:02:56.4792824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-07-28T10:02:57.4787500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-07-28T10:02:58.4792505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-07-28T10:02:59.4789546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-07-28T10:03:00.4787083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-07-28T10:03:01.4794277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-07-28T10:03:02.4789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-07-28T10:03:03.4797536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-07-28T10:03:04.4792510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-07-28T10:03:05.4785874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-07-28T10:03:06.4794054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-07-28T10:03:07.4789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-07-28T10:03:08.4791238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-28T10:03:09.4787610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-07-28T10:03:10.4796371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-07-28T10:03:11.4789420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-07-28T10:03:12.4795986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-07-28T10:03:13.4790750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-07-28T10:03:14.4889087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-07-28T10:03:15.4798227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-07-28T10:03:16.4791844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-07-28T10:03:17.4787725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-07-28T10:03:18.4792753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-07-28T10:03:19.4789897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-07-28T10:03:20.4796243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-07-28T10:03:21.4791089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-07-28T10:03:22.4786636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-07-28T10:03:23.4787325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-07-28T10:03:24.4794243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-07-28T10:03:25.4789695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-28T10:03:26.4895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-07-28T10:03:27.4893532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-07-28T10:03:28.4788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-07-28T10:03:29.4794930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-07-28T10:03:30.4788365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-07-28T10:03:31.4795490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-07-28T10:03:32.4793484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-07-28T10:03:33.4788798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-07-28T10:03:34.4796768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-07-28T10:03:35.4791887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-07-28T10:03:36.4795261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-07-28T10:03:37.4791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-07-28T10:03:38.4786956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-07-28T10:03:39.4792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-07-28T10:03:40.4787254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-07-28T10:03:41.4796208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-07-28T10:03:42.4794069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-07-28T10:03:43.4787179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-07-28T10:03:44.4794759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-07-28T10:03:45.4784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-07-28T10:03:46.4791392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-07-28T10:03:47.4787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-07-28T10:03:48.4789344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-07-28T10:03:49.4791540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-07-28T10:03:50.4788388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-07-28T10:03:51.4795140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-07-28T10:03:52.4789269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-07-28T10:03:53.4796383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-07-28T10:03:54.4790547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-07-28T10:03:55.4787011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-28T10:03:56.4794051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-07-28T10:03:57.4789522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-07-28T10:03:58.4794320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-07-28T10:03:59.4791113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-07-28T10:04:00.4786631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-07-28T10:04:01.4793114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-07-28T10:04:02.4794599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-07-28T10:04:03.4791351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-07-28T10:04:04.4888056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-07-28T10:04:05.4892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-07-28T10:04:06.4890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-07-28T10:04:07.4785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-28T10:04:08.4792716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-28T10:04:09.4787487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-07-28T10:04:10.4795912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-07-28T10:04:11.4789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:04:12.4787855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:04:13.4895978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-07-28T10:04:14.4891100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-07-28T10:04:15.4785227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-07-28T10:04:16.4792221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-07-28T10:04:17.4790347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-07-28T10:04:18.4912092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-07-28T10:04:19.4888745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-07-28T10:04:20.4894229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-07-28T10:04:21.4890738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-07-28T10:04:22.4796925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-28T10:04:23.4791950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-07-28T10:04:24.4787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-07-28T10:04:25.4795617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-07-28T10:04:26.4790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-07-28T10:04:27.4887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-28T10:04:28.4893131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-07-28T10:04:29.4895579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-07-28T10:04:30.4788438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-07-28T10:04:31.4797345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-28T10:04:32.4792050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-28T10:04:33.4787053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-07-28T10:04:34.4795928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-07-28T10:04:35.4788682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-07-28T10:04:36.4795642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-07-28T10:04:37.4894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-07-28T10:04:38.4889725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-07-28T10:04:39.4896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-28T10:04:40.4790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-07-28T10:04:41.4786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-07-28T10:04:42.4786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-07-28T10:04:43.4892561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-07-28T10:04:44.4889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-07-28T10:04:45.4871068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-07-28T10:04:46.4790469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-28T10:04:47.4789389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-07-28T10:04:48.4895372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-07-28T10:04:49.4893442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-07-28T10:04:50.4888913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-07-28T10:04:51.4794087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-07-28T10:04:52.4789107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-07-28T10:04:53.4795832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-28T10:04:54.4791347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-07-28T10:04:55.4786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-07-28T10:04:56.4794306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-28T10:04:57.4889035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-07-28T10:04:58.4896141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-07-28T10:04:59.4792556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-07-28T10:05:00.4786818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-28T10:05:01.4794570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-07-28T10:05:02.4788542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-07-28T10:05:03.4794782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-07-28T10:05:04.4789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-07-28T10:05:05.4888294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-07-28T10:05:06.4793382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-07-28T10:05:07.4787935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-07-28T10:05:08.4794569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-07-28T10:05:09.4891878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-07-28T10:05:10.4899401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-07-28T10:05:11.4791711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-07-28T10:05:12.4787891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-07-28T10:05:13.4794604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-07-28T10:05:14.4789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-07-28T10:05:15.4796915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-07-28T10:05:16.4788084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-07-28T10:05:17.4893684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-07-28T10:05:18.4794194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-07-28T10:05:19.4789767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-07-28T10:05:20.4788962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-28T10:05:21.4894723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-07-28T10:05:22.4788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-07-28T10:05:23.4795358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-07-28T10:05:24.4792022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-07-28T10:05:25.4786958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-28T10:05:26.4893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-07-28T10:05:27.4890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-07-28T10:05:28.4906497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-07-28T10:05:29.4890980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-07-28T10:05:30.4787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-07-28T10:05:31.4792177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-07-28T10:05:32.4787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-28T10:05:33.4795399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-07-28T10:05:34.4789077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-07-28T10:05:35.4892432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-07-28T10:05:36.4888326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-07-28T10:05:37.4793180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-28T10:05:38.4791050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-28T10:05:39.4895914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-07-28T10:05:40.4895790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-07-28T10:05:41.4842641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-07-28T10:05:42.4787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-07-28T10:05:43.4794126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-07-28T10:05:44.4788624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-07-28T10:05:45.4895397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-07-28T10:05:46.4935174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-07-28T10:05:47.4886963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-07-28T10:05:48.4893909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-07-28T10:05:49.4888768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-07-28T10:05:50.4795478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-07-28T10:05:51.4790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-07-28T10:05:52.4886262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-07-28T10:05:53.4892590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-07-28T10:05:54.4888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-07-28T10:05:55.4888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-07-28T10:05:56.4895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-07-28T10:05:57.4890524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-07-28T10:05:58.4892572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-07-28T10:05:59.4888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-07-28T10:06:00.4894981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-07-28T10:06:01.4890034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-07-28T10:06:02.4894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-07-28T10:06:03.4794935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-07-28T10:06:04.4887106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-07-28T10:06:05.4895081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-07-28T10:06:06.4892134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-07-28T10:06:07.4888565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-07-28T10:06:08.4893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-07-28T10:06:09.4890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-07-28T10:06:10.4894445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-07-28T10:06:11.4891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-07-28T10:06:12.4887210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-07-28T10:06:13.4893943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-07-28T10:06:14.4888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-07-28T10:06:15.4894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-07-28T10:06:16.4890820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-07-28T10:06:17.4894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-07-28T10:06:18.4890709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-07-28T10:06:19.4897686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-07-28T10:06:20.4893316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-07-28T10:06:21.4888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-07-28T10:06:22.4894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-07-28T10:06:23.4889785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-07-28T10:06:24.4896365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-07-28T10:06:25.4889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-07-28T10:06:26.4893495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-07-28T10:06:27.4893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-07-28T10:06:28.4892823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-07-28T10:06:29.4888569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-07-28T10:06:30.4893603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-07-28T10:06:31.4889318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-07-28T10:06:32.4886130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-07-28T10:06:33.4893319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-07-28T10:06:34.4889440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-07-28T10:06:35.4894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-07-28T10:06:36.4891523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-07-28T10:06:37.4896687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-07-28T10:06:38.4892728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-07-28T10:06:39.4892798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-07-28T10:06:40.4891659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-07-28T10:06:41.4886541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-07-28T10:06:42.4892714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:06:43.4890067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-07-28T10:06:44.4892154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-07-28T10:06:45.4890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-07-28T10:06:46.4894000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-28T10:06:47.4894147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-07-28T10:06:48.4888899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-07-28T10:06:49.4896047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-07-28T10:06:50.4892131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:06:51.4887338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:06:52.4893518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-07-28T10:06:53.4890512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:06:54.4894742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-07-28T10:06:55.4890938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-28T10:06:56.4886963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-28T10:06:57.4893968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-07-28T10:06:58.4889873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-07-28T10:06:59.4891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-07-28T10:07:00.4889619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-28T10:07:01.4893987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-07-28T10:07:02.4896962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-07-28T10:07:03.4891466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-07-28T10:07:04.4889121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-07-28T10:07:05.4890800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-07-28T10:07:06.4894958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:07:07.4892346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-07-28T10:07:08.4887878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:07:09.4892886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:07:10.4889265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-07-28T10:07:11.4895369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-07-28T10:07:12.4890503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-07-28T10:07:13.4886171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:07:14.4893003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:07:15.4888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:07:16.4886010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:07:17.4892451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:07:18.4888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-07-28T10:07:19.4894511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:07:20.4963858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:07:21.4896120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-07-28T10:07:22.4893339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:07:23.4890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-07-28T10:07:24.4895184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-07-28T10:07:25.4894711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:07:26.4891277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:07:27.4887633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:07:28.4892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:07:29.4889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:07:30.4895275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:07:31.4891478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:07:32.4886293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:07:33.4890641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:07:34.4890938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-28T10:07:35.4887774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-07-28T10:07:36.4892349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-07-28T10:07:37.4891314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:07:38.4888391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T10:07:39.4856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:07:40.4796702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:07:41.4890968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:07:42.4887886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:07:43.4893635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:07:44.4890015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:07:45.4795825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-28T10:07:46.4890856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:07:47.4887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:07:48.4892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:07:49.4889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-07-28T10:07:50.4887121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:07:51.4894693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:07:52.4889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:07:53.4896477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:07:54.4892247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:07:55.4887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:07:56.4893900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:07:57.4888242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:07:58.4891463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-07-28T10:07:59.4890650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-07-28T10:08:00.4894521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:08:01.4892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:08:02.4892052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-07-28T10:08:03.4889404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-07-28T10:08:04.4894657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:08:05.4894366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:08:06.4889569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:08:07.4895258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:08:08.4892325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-07-28T10:08:09.4886992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:08:10.4893380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:08:11.4889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-07-28T10:08:12.4894530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-07-28T10:08:13.4892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:08:14.4885133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:08:15.4893388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:08:16.4891183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T10:08:17.4887282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:08:18.4893810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-28T10:08:19.4889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-07-28T10:08:20.4895688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-07-28T10:08:21.4893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:08:22.4890316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:08:23.4884842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:08:24.4891552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:08:25.4888897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:08:26.4893511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:08:27.4890157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-07-28T10:08:28.4896711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:08:29.4892164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:08:30.4886872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-07-28T10:08:31.4894785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-07-28T10:08:32.4891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:08:33.4887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:08:34.4893003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:08:35.4894713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:08:36.4892187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:08:37.4887420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:08:38.4888847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-07-28T10:08:39.4894885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:08:40.4890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:08:41.4885306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:08:42.4893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:08:43.4887349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:08:44.4895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-07-28T10:08:45.4890693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:08:46.4886496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:08:47.4891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-07-28T10:08:48.4895735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:08:49.4892907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:08:50.4887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:08:51.4893952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:08:52.4888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-07-28T10:08:53.4896542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-07-28T10:08:54.4892326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-07-28T10:08:55.4889101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:08:56.4895041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:08:57.4891075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-07-28T10:08:58.4887600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:08:59.4893811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:09:00.4888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-07-28T10:09:01.4888881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-07-28T10:09:02.4896650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-07-28T10:09:03.4892539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:09:04.4886055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:09:05.4893883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:09:06.4896059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:09:07.4894912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:09:08.4889899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-07-28T10:09:09.4895594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-07-28T10:09:10.4890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:09:11.4888417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:09:12.4895044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:09:13.4888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:09:14.4894290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:09:15.4891641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:09:16.4887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:09:17.4893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:09:18.4888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-07-28T10:09:19.4896238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:09:20.4890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-07-28T10:09:21.4887686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:09:22.4894030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:09:23.4891841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-07-28T10:09:24.4886844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:09:25.4893828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-07-28T10:09:26.4965960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:09:27.4890152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-07-28T10:09:28.4894984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:09:29.4892252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:09:30.4895022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-07-28T10:09:31.4889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:09:32.4896068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:09:33.4890582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-07-28T10:09:34.4885903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:09:35.4894806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:09:36.4890593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:09:37.4895779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:09:38.4890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:09:39.4886618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:09:40.4894872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-07-28T10:09:41.4890354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-07-28T10:09:42.4894454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-07-28T10:09:43.4890093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:09:44.4886841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:09:45.4888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:09:46.4895501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-07-28T10:09:47.4890382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:09:48.4888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-07-28T10:09:49.4894201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-07-28T10:09:50.4888828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:09:51.4896729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:09:52.4891243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:09:53.4886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:09:54.4893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-07-28T10:09:55.4888913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-07-28T10:09:56.4895458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-07-28T10:09:57.4890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:09:58.4887075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:09:59.4887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:10:00.4895481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:10:01.4894692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:10:02.4890557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:10:03.4896626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-07-28T10:10:04.4891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-07-28T10:10:05.4887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-07-28T10:10:06.4891874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:10:07.4888086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-07-28T10:10:08.4896630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-07-28T10:10:09.4889239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:10:10.4886308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:10:11.4893110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:10:12.4887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:10:13.4890123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:10:14.4894837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:10:15.4892722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:10:16.4889124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-07-28T10:10:17.4894561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:10:18.4888582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-28T10:10:19.4891252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:10:20.4894875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-07-28T10:10:21.4891250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-07-28T10:10:22.4891827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-07-28T10:10:23.4893253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:10:24.4894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:10:25.4889640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-07-28T10:10:26.4894934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-07-28T10:10:27.4892189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-07-28T10:10:28.4886927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-07-28T10:10:29.4895130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:10:30.4888954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:10:31.4885700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:10:32.4886692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T10:10:33.4887872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:10:34.4893238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:10:35.4890314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-28T10:10:36.4886418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-07-28T10:10:37.4892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:10:38.4889449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-07-28T10:10:39.4895848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-07-28T10:10:40.4890992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:10:41.4887066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:10:42.4894101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:10:43.4887787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:10:44.4894162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-07-28T10:10:45.4891961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:10:46.4885426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-07-28T10:10:47.4889900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-07-28T10:10:48.4890812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-07-28T10:10:49.4887367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:10:50.4894001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:10:51.4890106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:10:52.4942123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-07-28T10:10:53.4896155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:10:54.4890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-07-28T10:10:55.4894097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-07-28T10:10:56.4889278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-07-28T10:10:57.4895821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-07-28T10:10:58.4892257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:10:59.4887594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:11:00.4889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:11:01.4886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-07-28T10:11:02.4891920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:11:03.4888222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:11:04.4896026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-07-28T10:11:05.4890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:11:06.4896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-07-28T10:11:07.4891799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:11:08.4887707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:11:09.4893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-07-28T10:11:10.4890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-07-28T10:11:11.4897095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-07-28T10:11:12.4892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-07-28T10:11:13.4887990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:11:14.4893544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-07-28T10:11:15.4887823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:11:16.4895452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-07-28T10:11:17.4886735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:11:18.4892565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:11:19.4887702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:11:20.4894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:11:21.4891258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:11:22.4897222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:11:23.4891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-07-28T10:11:24.4886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:11:25.4893758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:11:26.4889378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-07-28T10:11:27.4885239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-07-28T10:11:28.4893143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:11:29.4887992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:11:30.4895783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:11:31.4890431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-07-28T10:11:32.4886456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-07-28T10:11:33.4891888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:11:34.4886649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:11:35.4894788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:11:36.4889898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:11:37.4895042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:11:38.4891452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:11:39.4887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:11:40.4894770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-07-28T10:11:41.4889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-07-28T10:11:42.4896545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:11:43.4891874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:11:44.4887996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:11:45.4894393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:11:46.4888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:11:47.4895577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-07-28T10:11:48.4892246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-07-28T10:11:49.4887835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-07-28T10:11:50.4893672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:11:51.4888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:11:52.4895407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:11:53.4891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:11:54.4886415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:11:55.4892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-07-28T10:11:56.4888529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-07-28T10:11:57.4893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-28T10:11:58.4896354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:11:59.4890956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:12:00.4886435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-07-28T10:12:01.4892866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:12:02.4888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-07-28T10:12:03.4897193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:12:04.4891063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:12:05.4888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:12:06.4893739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:12:07.4889467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:12:08.4895047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:12:09.4891096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:12:10.4890847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-07-28T10:12:11.4886689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-28T10:12:12.4894540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:12:13.4887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:12:14.4895284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:12:15.4889768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:12:16.4886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:12:17.4894631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:12:18.4889210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:12:19.4894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:12:20.4888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:12:21.4886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:12:22.4893490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-07-28T10:12:23.4888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-07-28T10:12:24.4894549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-07-28T10:12:25.4888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-07-28T10:12:26.4895336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-07-28T10:12:27.4890216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:12:28.4896046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:12:29.4895670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:12:30.4891439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:12:31.4887256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-07-28T10:12:32.4894108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-07-28T10:12:33.4887854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-07-28T10:12:34.4893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-07-28T10:12:35.4890877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-07-28T10:12:36.4888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-07-28T10:12:37.4893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:12:38.4888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:12:39.4893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:12:40.4890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:12:41.4887985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-07-28T10:12:42.4886084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-07-28T10:12:43.4891694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-07-28T10:12:44.4887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-07-28T10:12:45.4893715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:12:46.4889162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:12:47.4894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:12:48.4891510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:12:49.4887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:12:50.4893979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:12:51.4890517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:12:52.4894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:12:53.4892405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-07-28T10:12:54.4890423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:12:55.4886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:12:56.4892598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:12:57.4888863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:12:58.4886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:12:59.4888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:13:00.4894557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-07-28T10:13:01.4890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:13:02.4886841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:13:03.4892387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:13:04.4888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-07-28T10:13:05.4895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:13:06.4889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:13:07.4885623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-07-28T10:13:08.4890714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-07-28T10:13:09.4888630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-07-28T10:13:10.4893711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-07-28T10:13:11.4892745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:13:12.4888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:13:13.4896122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-07-28T10:13:14.4891713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-07-28T10:13:15.4891878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-07-28T10:13:16.4888430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-07-28T10:13:17.4893476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-07-28T10:13:18.4888358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-07-28T10:13:19.4963645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:13:20.4891267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:13:21.4886417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:13:22.4894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-07-28T10:13:23.4890790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-07-28T10:13:24.4896573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-07-28T10:13:25.4890639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-07-28T10:13:26.4887968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-07-28T10:13:27.4894135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-07-28T10:13:28.4890165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-07-28T10:13:29.4895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-07-28T10:13:30.4890757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-07-28T10:13:31.4887729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-07-28T10:13:32.4894464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-07-28T10:13:33.4888342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-07-28T10:13:34.4893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-07-28T10:13:35.4889163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-07-28T10:13:36.4885906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:13:37.4893308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-07-28T10:13:38.4889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:13:39.4895856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-07-28T10:13:40.4891213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-07-28T10:13:41.4887174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:13:42.4891023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:13:43.4891672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:13:44.4886775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:13:45.4894853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-07-28T10:13:46.4888988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-07-28T10:13:47.4885765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:13:48.4896048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-07-28T10:13:49.4890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:13:50.4888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:13:51.4893222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-07-28T10:13:52.4888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:13:53.4894912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-07-28T10:13:54.4891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-07-28T10:13:55.4887777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-07-28T10:13:56.4894190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:13:57.4889192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:13:58.4894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:13:59.4810289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-07-28T10:14:00.4886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-07-28T10:14:01.4892349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:14:02.4894028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:14:03.4889626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:14:04.4895157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-07-28T10:14:05.4890195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:14:06.4887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-07-28T10:14:07.4893845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:14:08.4895232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-07-28T10:14:09.4891023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-07-28T10:14:10.4889878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-07-28T10:14:11.4886298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-07-28T10:14:12.4891849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-07-28T10:14:13.4887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:14:14.4893569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-07-28T10:14:15.4888400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-07-28T10:14:16.4894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-07-28T10:14:17.4891362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:14:18.4887389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-07-28T10:14:19.4894526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-07-28T10:14:20.4889253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-07-28T10:14:21.4888849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-07-28T10:14:22.4895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-07-28T10:14:23.4891236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-07-28T10:14:24.4896366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:14:25.4891070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:14:26.4887595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-07-28T10:14:27.4894518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-07-28T10:14:28.4888032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-07-28T10:14:29.4886277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:14:30.4894420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:14:31.4896277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:14:32.4890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:14:33.4896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:14:34.4887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:14:35.4895230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:14:36.4889048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:14:37.4895678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:14:38.4891171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:14:39.4887608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:14:40.4892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-07-28T10:14:41.4893196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-07-28T10:14:42.4888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-07-28T10:14:43.4891258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:14:44.4894752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:14:45.4892218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-07-28T10:14:46.4886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:14:47.4894559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-07-28T10:14:48.4888682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-07-28T10:14:49.4895189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:14:50.4891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:14:51.4887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:14:52.4894225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-07-28T10:14:53.4893092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-07-28T10:14:54.4887800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-07-28T10:14:55.4896183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:14:56.4889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:14:57.4886109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:14:58.4892359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:14:59.4887164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:15:00.4894406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-07-28T10:15:01.4891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-07-28T10:15:02.4897227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-07-28T10:15:03.4919081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-07-28T10:15:04.4888535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-28T10:15:05.4893100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:15:06.4887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:15:07.4894831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:15:08.4888545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:15:09.4894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:15:10.4887595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-07-28T10:15:11.4894333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-07-28T10:15:12.4890055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-07-28T10:15:13.4896213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:15:14.4890915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:15:15.4886614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:15:16.4894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:15:17.4890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:15:18.4894515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:15:19.4890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:15:20.4885477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:15:21.4895620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:15:22.4894855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:15:23.4889236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:15:24.4884934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:15:25.4888054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:15:26.4894057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:15:27.4889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:15:28.4895660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:15:29.4890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:15:30.4886507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:15:31.4892064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:15:32.4888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:15:33.4895933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:15:34.4889171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:15:35.4885062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:15:36.4893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-07-28T10:15:37.4888406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-07-28T10:15:38.4895481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-07-28T10:15:39.4890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:15:40.4895883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-07-28T10:15:41.4891140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:15:42.4889012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:15:43.4893280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:15:44.4890036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:15:45.4896818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:15:46.4891314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:15:47.4887238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-07-28T10:15:48.4895052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-07-28T10:15:49.4889959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-07-28T10:15:50.4894742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:15:51.4891691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:15:52.4886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:15:53.4893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-07-28T10:15:54.4887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:15:55.4894615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:15:56.4891549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:15:57.4885838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-28T10:15:58.4893654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-07-28T10:15:59.4894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:16:00.4890251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:16:01.4887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:16:02.4892953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:16:03.4888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-07-28T10:16:04.4895392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-07-28T10:16:05.4889697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:16:06.4887230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:16:07.4891735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-07-28T10:16:08.4894257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:16:09.4888861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:16:10.4958786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-28T10:16:11.4891115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-07-28T10:16:12.4887517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:16:13.4886519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:16:14.4892677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:16:15.4889615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:16:16.4895735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:16:17.4889016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:16:18.4887488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-07-28T10:16:19.4891638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:16:20.4888103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:16:21.4893575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:16:22.4890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:16:23.4887083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:16:24.4893353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:16:25.4887788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:16:26.4895657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:16:27.4895394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:16:28.4890473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-07-28T10:16:29.4897538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:16:30.4890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:16:31.4886600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:16:32.4894656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:16:33.4889184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:16:34.4895348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:16:35.4890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:16:36.4887773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-07-28T10:16:37.4894221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:16:38.4889507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:16:39.4894318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:16:40.4890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:16:41.4886123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:16:42.4892846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:16:43.4891402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:16:44.4888157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-07-28T10:16:45.4893998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:16:46.4889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:16:47.4887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:16:48.4895509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:16:49.4888643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-07-28T10:16:50.4895049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-07-28T10:16:51.4890891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T10:16:52.4887122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-07-28T10:16:53.4893441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:16:54.4888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-28T10:16:55.4894987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-07-28T10:16:56.4890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:16:57.4894016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-07-28T10:16:58.4889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-07-28T10:16:59.4889993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:17:00.4895250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:17:01.4893272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:17:02.4886736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:17:03.4893684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:17:04.4889533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:17:05.4890158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:17:06.4887280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-07-28T10:17:07.4894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:17:08.4889723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:17:09.4895500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:17:10.4890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-07-28T10:17:11.4887590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:17:12.4893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:17:13.4889745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:17:14.4895381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:17:15.4891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:17:16.4891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:17:17.4885841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:17:18.4894083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-07-28T10:17:19.4890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:17:20.4894275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:17:21.4891941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:17:22.4885455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-07-28T10:17:23.4894071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:17:24.4886912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:17:25.4894371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:17:26.4891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-28T10:17:27.4885116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-07-28T10:17:28.4893585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:17:29.4895138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:17:30.4888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:17:31.4890219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:17:32.4889196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-07-28T10:17:33.4958267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-07-28T10:17:34.4891296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-07-28T10:17:35.4887315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:17:36.4890397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:17:37.4887838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-07-28T10:17:38.4893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-07-28T10:17:39.4890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:17:40.4887867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-07-28T10:17:41.4894347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:17:42.4888749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:17:43.4894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-07-28T10:17:44.4890023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:17:45.4886947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-07-28T10:17:46.4892256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:17:47.4889172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:17:48.4894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:17:49.4888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-07-28T10:17:50.4885627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-07-28T10:17:51.4891557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:17:52.4888205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:17:53.4896036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:17:54.4892507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-07-28T10:17:55.4887542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:17:56.4893144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-07-28T10:17:57.4930493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-07-28T10:17:58.4895443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-07-28T10:17:59.4889532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:18:00.4886237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:18:01.4894147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:18:02.4894862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:18:03.4890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:18:04.4885555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:18:05.4890637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:18:06.4887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:18:07.4893775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-07-28T10:18:08.4944899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-07-28T10:18:09.4897361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:18:10.4891768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:18:11.4888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:18:12.4895140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-28T10:18:13.4887589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-07-28T10:18:14.4895327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-07-28T10:18:15.4890379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-07-28T10:18:16.4888157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-07-28T10:18:17.4892555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-07-28T10:18:18.4888306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:18:19.4896826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-07-28T10:18:20.4889148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-07-28T10:18:21.4886716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-07-28T10:18:22.4892919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-07-28T10:18:23.4888008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-07-28T10:18:24.4894983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-07-28T10:18:25.4889607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-07-28T10:18:26.4885721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-07-28T10:18:27.4891511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-07-28T10:18:28.4887762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:18:29.4895428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-28T10:18:30.4890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-07-28T10:18:31.4885388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-07-28T10:18:32.4891740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-07-28T10:18:33.4886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-07-28T10:18:34.4894121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-07-28T10:18:35.4890025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-07-28T10:18:36.4894534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-07-28T10:18:37.4891866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:18:38.4886332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-07-28T10:18:39.4893736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:18:40.4887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-07-28T10:18:41.4891145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-07-28T10:18:42.4887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-07-28T10:18:43.4893868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-07-28T10:18:44.4888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-07-28T10:18:45.4895391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-07-28T10:18:46.4891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:18:47.4887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-07-28T10:18:48.4893078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-28T10:18:49.4887481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-07-28T10:18:50.4894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-07-28T10:18:51.4891612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-28T10:18:52.4885586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-07-28T10:18:53.4889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-07-28T10:18:54.4887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-07-28T10:18:55.4891660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-07-28T10:18:56.4893148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-07-28T10:18:57.4888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-07-28T10:18:58.4895506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-07-28T10:18:59.4890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-07-28T10:19:00.4887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-07-28T10:19:01.4894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-07-28T10:19:02.4888623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-07-28T10:19:03.4894659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-07-28T10:19:04.4890742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-07-28T10:19:05.4886811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-07-28T10:19:06.4852430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-07-28T10:19:07.4887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-07-28T10:19:08.4895294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-07-28T10:19:09.4895552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-07-28T10:19:10.4891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:19:11.4885941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-07-28T10:19:12.4893394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-07-28T10:19:13.4888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-07-28T10:19:14.4895405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-07-28T10:19:15.4890093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-28T10:19:16.4886743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-07-28T10:19:17.4892350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-28T10:19:18.4889063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:19:19.4894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:19:20.4890038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:19:21.4890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-07-28T10:19:22.4896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-07-28T10:19:23.4896253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-07-28T10:19:24.4891581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-28T10:19:25.4886399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-07-28T10:19:26.4893674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:19:27.4888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-07-28T10:19:28.4895442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-07-28T10:19:29.4890950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:19:30.4888565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:19:31.4889630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:19:32.4887951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-07-28T10:19:33.4896259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-07-28T10:19:34.4891228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-07-28T10:19:35.4885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-07-28T10:19:36.4893533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-07-28T10:19:37.4894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-07-28T10:19:38.4895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:19:39.4891129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-07-28T10:19:40.4887521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-07-28T10:19:41.4893560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:19:42.4888346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:19:43.4895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:19:44.4892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-07-28T10:19:45.4885874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:19:46.4906337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:19:47.4890091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:19:48.4894667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:19:49.4892292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-07-28T10:19:50.4885232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-07-28T10:19:51.4949173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:19:52.4887881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:19:53.4896087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-07-28T10:19:54.4890182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-07-28T10:19:55.4887067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-07-28T10:19:56.4894924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:19:57.4890084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:19:58.4895820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:19:59.4892356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-07-28T10:20:00.4885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-07-28T10:20:01.4892688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-07-28T10:20:02.4888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-28T10:20:03.4895236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-07-28T10:20:04.4892633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-07-28T10:20:05.4885416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-07-28T10:20:06.4893911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-07-28T10:20:07.4888672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-07-28T10:20:08.4896132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-07-28T10:20:09.4891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-07-28T10:20:10.4887282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:20:11.4893748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:20:12.4889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:20:13.4894761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-07-28T10:20:14.4889779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-07-28T10:20:15.4885631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-07-28T10:20:16.4892387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-07-28T10:20:17.4888460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-07-28T10:20:18.4887160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T10:20:19.4893393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:20:20.4888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-07-28T10:20:21.4895885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-07-28T10:20:22.4892401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-07-28T10:20:23.4895305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:20:24.4891859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-07-28T10:20:25.4887346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-07-28T10:20:26.4895661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-07-28T10:20:27.4887971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:20:28.4895834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-07-28T10:20:29.4891478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-07-28T10:20:30.4886985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-07-28T10:20:31.4893551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-07-28T10:20:32.4897193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-07-28T10:20:33.4890467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-07-28T10:20:34.4887834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:20:35.4892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:20:36.4822576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T10:20:37.4896251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-07-28T10:20:38.4889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-07-28T10:20:39.4887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:20:40.4894290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:20:41.4888869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-07-28T10:20:42.4894949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:20:43.4891624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-07-28T10:20:44.4885831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:20:45.4893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-07-28T10:20:46.4888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-07-28T10:20:47.4894172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:20:48.4889638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:20:49.4895311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-07-28T10:20:50.4892229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-07-28T10:20:51.4887934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-07-28T10:20:52.4894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-07-28T10:20:53.4889973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-07-28T10:20:54.4896632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-07-28T10:20:55.4890718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-07-28T10:20:56.4887149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-07-28T10:20:57.4894441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-07-28T10:20:58.4890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-07-28T10:20:59.4896298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-07-28T10:21:00.4892031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-07-28T10:21:01.4892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-07-28T10:21:02.4889271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:21:03.4895409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-07-28T10:21:04.4891047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-07-28T10:21:05.4892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-07-28T10:21:06.4893284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-07-28T10:21:07.4887699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-07-28T10:21:08.4894558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-07-28T10:21:09.4890686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-07-28T10:21:10.4885883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-07-28T10:21:11.4892803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-07-28T10:21:12.4886814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:21:13.4895013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-07-28T10:21:14.4889379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-07-28T10:21:15.4894451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-07-28T10:21:16.4890246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:21:17.4887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-07-28T10:21:18.4831287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-07-28T10:21:19.4889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-07-28T10:21:20.4895266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-07-28T10:21:21.4890430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-07-28T10:21:22.4886562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-07-28T10:21:23.4896347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-07-28T10:21:24.4889125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-07-28T10:21:25.4893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-07-28T10:21:26.4888582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-07-28T10:21:27.4895138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-07-28T10:21:28.4896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-07-28T10:21:29.4896582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-07-28T10:21:30.4890904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:21:31.4887941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-28T10:21:32.4894716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-07-28T10:21:33.4888244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:21:34.4952414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-07-28T10:21:35.4891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-07-28T10:21:36.4888742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-07-28T10:21:37.4895372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-07-28T10:21:38.4888361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-07-28T10:21:39.4895501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:21:40.4889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-07-28T10:21:41.4888168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-28T10:21:42.4893038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-07-28T10:21:43.4889884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-07-28T10:21:44.4896523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-28T10:21:45.4891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-07-28T10:21:46.4886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-07-28T10:21:47.4892434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-07-28T10:21:48.4889549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-07-28T10:21:49.4894563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-07-28T10:21:50.4890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-07-28T10:21:51.4887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-07-28T10:21:52.4892291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-07-28T10:21:53.4886627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-07-28T10:21:54.4895009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-07-28T10:21:55.4886940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:21:56.4891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-07-28T10:21:57.4888618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-07-28T10:21:58.4895151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-07-28T10:21:59.4888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-07-28T10:22:00.4895270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-07-28T10:22:01.4891342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-07-28T10:22:02.4888372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-07-28T10:22:03.4894833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-07-28T10:22:04.4894986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-07-28T10:22:05.4890603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-07-28T10:22:06.4887191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-07-28T10:22:07.4893336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-07-28T10:22:08.4889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-07-28T10:22:09.4896269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-07-28T10:22:10.4890584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-07-28T10:22:11.4889809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-07-28T10:22:12.4885845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-07-28T10:22:13.4894332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-07-28T10:22:14.4887902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-07-28T10:22:15.4889708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-07-28T10:22:16.4889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-07-28T10:22:17.4894316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-07-28T10:22:18.4888643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-07-28T10:22:19.4897680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-07-28T10:22:20.4891735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-07-28T10:22:21.4886955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-07-28T10:22:22.4892883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-07-28T10:22:23.4887924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-07-28T10:22:24.4884949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-07-28T10:22:25.4893082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-07-28T10:22:26.4888700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-07-28T10:22:27.4896000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-07-28T10:22:28.4890151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-07-28T10:22:29.4887058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-07-28T10:22:30.4892111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-07-28T10:22:31.4887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-07-28T10:22:32.4895488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-07-28T10:22:33.4890418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-07-28T10:22:34.4896245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-07-28T10:22:35.4890799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-07-28T10:22:36.4887116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-07-28T10:22:37.4894369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-07-28T10:22:38.4891102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-07-28T10:22:39.4895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-07-28T10:22:40.4892018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-07-28T10:22:41.4890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-07-28T10:22:42.4895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-07-28T10:22:43.4899882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-07-28T10:22:44.4890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-07-28T10:22:45.4896269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-07-28T10:22:46.4891943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-07-28T10:22:47.4893722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-07-28T10:22:48.4888483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-07-28T10:22:49.4896592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-07-28T10:22:50.4890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-07-28T10:22:51.4885917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-07-28T10:22:52.4894151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-07-28T10:22:53.4888590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-07-28T10:22:54.4894025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.48,T*0F
2025-07-28T10:22:55.4890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T10:22:56.4887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-07-28T10:22:57.4893262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-07-28T10:22:58.4889169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-07-28T10:22:59.4889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-07-28T10:23:00.4886442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-07-28T10:23:01.4893682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-07-28T10:23:02.4888050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-07-28T10:23:03.4895926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-07-28T10:23:04.4889269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-07-28T10:23:05.4896846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-07-28T10:23:06.4892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-07-28T10:23:07.4888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-07-28T10:23:08.4894408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-07-28T10:23:09.4890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-07-28T10:23:10.4895885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-07-28T10:23:11.4891569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-07-28T10:23:12.4886505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-07-28T10:23:13.4894375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-07-28T10:23:14.4890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-07-28T10:23:15.4895618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-07-28T10:23:16.4891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-07-28T10:23:17.4886876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-07-28T10:23:18.4893804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-07-28T10:23:19.4889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-07-28T10:23:20.4894444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-07-28T10:23:21.4892172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-07-28T10:23:22.4888362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-07-28T10:23:23.4892983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-07-28T10:23:24.4888590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-07-28T10:23:25.4895466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-07-28T10:23:26.4889951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-07-28T10:23:27.4887568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-07-28T10:23:28.4893499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-07-28T10:23:29.4889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-07-28T10:23:30.4895687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-07-28T10:23:31.4890304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.81,T*06
2025-07-28T10:23:32.4886453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-07-28T10:23:33.4893558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-07-28T10:23:34.4888262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-07-28T10:23:35.4894725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-07-28T10:23:36.4890986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-07-28T10:23:37.4886420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-07-28T10:23:38.4892754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-07-28T10:23:39.4888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-07-28T10:23:40.4895094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-07-28T10:23:41.4890668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-07-28T10:23:42.4884955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-07-28T10:23:43.4890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-07-28T10:23:44.4889050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-07-28T10:23:45.4894047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-07-28T10:23:46.4890467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-07-28T10:23:47.4887163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-28T10:23:48.4895675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-28T10:23:49.4892635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-28T10:23:50.4888204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-28T10:23:51.4894485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-07-28T10:23:52.4888899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-07-28T10:23:53.4896177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-07-28T10:23:54.4890945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-07-28T10:23:55.4886536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-07-28T10:23:56.4894612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-07-28T10:23:57.4888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-07-28T10:23:58.4896924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.74,T*03
2025-07-28T10:23:59.4891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-07-28T10:24:00.4892816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-07-28T10:24:01.4924401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-07-28T10:24:02.4894053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-07-28T10:24:03.4890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-07-28T10:24:04.4885369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-07-28T10:24:05.4894086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-07-28T10:24:06.4893348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-07-28T10:24:07.4888503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-07-28T10:24:08.4895651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-07-28T10:24:09.4892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-07-28T10:24:10.4887340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-07-28T10:24:11.4893190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-28T10:24:12.4889155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-28T10:24:13.4897043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-28T10:24:14.4890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-28T10:24:15.4885160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-28T10:24:16.4893194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-28T10:24:17.4887675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-28T10:24:18.4895303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-07-28T10:24:19.4886207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-07-28T10:24:20.4906952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-07-28T10:24:21.4893832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-07-28T10:24:22.4889408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-07-28T10:24:23.4895115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-07-28T10:24:24.4888896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-07-28T10:24:25.4886024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-07-28T10:24:26.4892399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-28T10:24:27.4889046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-07-28T10:24:28.4894185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-28T10:24:29.4888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-28T10:24:30.4896651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-28T10:24:31.4890881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-28T10:24:32.4888434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-28T10:24:33.4893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-28T10:24:34.4888837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-28T10:24:35.4886109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-28T10:24:36.4894777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-28T10:24:37.4890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-28T10:24:38.4896341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-28T10:24:39.4892263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-28T10:24:40.4888051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-28T10:24:41.4894581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-28T10:24:42.4892064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-28T10:24:43.4887380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-28T10:24:44.4894074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-07-28T10:24:45.4894127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-28T10:24:46.4892624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-07-28T10:24:47.4889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-07-28T10:24:48.4894812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-07-28T10:24:49.4892783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-07-28T10:24:50.4894923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-07-28T10:24:51.4888075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-28T10:24:52.4895898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-28T10:24:53.4891386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T10:24:54.4886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T10:24:55.4894686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T10:24:56.4889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:24:57.4895585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T10:24:58.4892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:24:59.4887244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T10:25:00.4892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T10:25:01.4889483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T10:25:02.4894989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-28T10:25:03.4890062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-28T10:25:04.4890447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-28T10:25:05.4896749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-28T10:25:06.4891454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-28T10:25:07.4887733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-28T10:25:08.4895623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-28T10:25:09.4889960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-28T10:25:10.4888326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-28T10:25:11.4893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-28T10:25:12.4888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-28T10:25:13.4895018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-28T10:25:14.4895855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-28T10:25:15.4891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-28T10:25:16.4888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-28T10:25:17.4894141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-28T10:25:18.4888317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-28T10:25:19.4895858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-28T10:25:20.4890514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-28T10:25:21.4889481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-28T10:25:22.4888638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-28T10:25:23.4896379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-28T10:25:24.4891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-28T10:25:25.4886969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-28T10:25:26.4893864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-28T10:25:27.4887988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-28T10:25:28.4885040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-28T10:25:29.4893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T10:25:30.4889745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-28T10:25:31.4895862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-28T10:25:32.4890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-28T10:25:33.4886507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-28T10:25:34.4895618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-28T10:25:35.4892545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-28T10:25:36.4886994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-28T10:25:37.4896958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T10:25:38.4890250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-28T10:25:39.4896775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-28T10:25:40.4891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-28T10:25:41.4894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-28T10:25:42.4889748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-28T10:25:43.4896327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-28T10:25:44.4890759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-28T10:25:45.4886081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-28T10:25:46.4894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-28T10:25:47.4888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-28T10:25:48.4887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-28T10:25:49.4891401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-28T10:25:50.4893065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-28T10:25:51.4887977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-28T10:25:52.4894664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-28T10:25:53.4890661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-28T10:25:54.4888840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-28T10:25:55.4884927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-28T10:25:56.4892735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-28T10:25:57.4888273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-28T10:25:58.4894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-28T10:25:59.4890227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-28T10:26:00.4892200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-28T10:26:01.4886707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-28T10:26:02.4894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-28T10:26:03.4889749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-28T10:26:04.4886742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-28T10:26:05.4894349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-28T10:26:06.4889041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-28T10:26:07.4895852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T10:26:08.4894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T10:26:09.4889929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T10:26:10.4886261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T10:26:11.4893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T10:26:12.4887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T10:26:13.4891228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T10:26:14.4887503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T10:26:15.4894842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T10:26:16.4887837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T10:26:17.4895467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T10:26:18.4893113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T10:26:19.4887789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T10:26:20.4890383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T10:26:21.4891039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T10:26:22.4897677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T10:26:23.4848507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T10:26:24.4888506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T10:26:25.4895687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T10:26:26.4890254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T10:26:27.4895973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T10:26:28.4890052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T10:26:29.4887486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T10:26:30.4894686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T10:26:31.4888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T10:26:32.4896091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T10:26:33.4894793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T10:26:34.4890942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T10:26:35.4885249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T10:26:36.4893663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T10:26:37.4889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T10:26:38.4886099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T10:26:39.4895015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T10:26:40.4890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T10:26:41.4887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T10:26:42.4895130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T10:26:43.4890028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T10:26:44.4890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T10:26:45.4886220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T10:26:46.4894877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T10:26:47.4889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T10:26:48.4895154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:26:49.4891312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T10:26:50.4886693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T10:26:51.4893166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T10:26:52.4889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T10:26:53.4895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T10:26:54.4890637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T10:26:55.4884970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T10:26:56.4893250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T10:26:57.4888588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:26:58.4895001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T10:26:59.4891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T10:27:00.4896583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T10:27:01.4893233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T10:27:02.4890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T10:27:03.4891433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:27:04.4887064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:27:05.4893098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T10:27:06.4890515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T10:27:07.4895459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T10:27:08.4891273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T10:27:09.4888345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T10:27:10.4895524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T10:27:11.4890772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:27:12.4896421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:27:13.4890470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T10:27:14.4887764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T10:27:15.4898029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T10:27:16.4890793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T10:27:17.4885282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T10:27:18.4896291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T10:27:19.4892236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:27:20.4886364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T10:27:21.4895264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T10:27:22.4890250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T10:27:23.4888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:27:24.4893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:27:25.4889304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:27:26.4895972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:27:27.4890273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T10:27:28.4887579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T10:27:29.4887408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T10:27:30.4893242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:27:31.4888020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T10:27:32.4894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T10:27:33.4892250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T10:27:34.4890681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T10:27:35.4891292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T10:27:36.4886464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T10:27:37.4894199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T10:27:38.4889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T10:27:39.4894905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T10:27:40.4890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T10:27:41.4887313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T10:27:42.4893634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T10:27:43.4889329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T10:27:44.4894813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T10:27:45.4890944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T10:27:46.4885057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T10:27:47.4892727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T10:27:48.4888679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T10:27:49.4894582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T10:27:50.4890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T10:27:51.4895842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T10:27:52.4892006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T10:27:53.4888333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T10:27:54.4895080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T10:27:55.4888966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T10:27:56.4888247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T10:27:57.4894499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T10:27:58.4891265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T10:27:59.4887082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T10:28:00.4892278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T10:28:01.4888103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T10:28:02.4889597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T10:28:03.4931124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T10:28:04.4891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T10:28:05.4887591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T10:28:06.4894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T10:28:07.4890739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T10:28:08.4889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T10:28:09.4887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T10:28:10.4886209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T10:28:11.4893517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T10:28:12.4888989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T10:28:13.4887604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T10:28:14.4894305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T10:28:15.4894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T10:28:16.4890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T10:28:17.4893338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T10:28:18.4888180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T10:28:19.4894480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T10:28:20.4889373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T10:28:21.4896863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T10:28:22.4891208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T10:28:23.4887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T10:28:24.4895690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T10:28:25.4857881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T10:28:26.4895603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T10:28:27.4892479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T10:28:28.4888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T10:28:29.4894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:28:30.4889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T10:28:31.4893850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:28:32.4889861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T10:28:33.4896039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T10:28:34.4891430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T10:28:35.4888196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:28:36.4895215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:28:37.4890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:28:38.4896945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:28:39.4891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:28:40.4887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T10:28:41.4893220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T10:28:42.4889575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:28:43.4893031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T10:28:44.4888596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T10:28:45.4892518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T10:28:46.4890433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T10:28:47.4887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T10:28:48.4894104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:28:49.4890758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T10:28:50.4895994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:28:51.4890324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:28:52.4888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T10:28:53.4897102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T10:28:54.4892437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T10:28:55.4888111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T10:28:56.4893949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:28:57.4888768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:28:58.4897274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:28:59.4893750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:29:00.4888234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:29:01.4894811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:29:02.4890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:29:03.4897386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T10:29:04.4891509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T10:29:05.4896719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T10:29:06.4897942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T10:29:07.4886013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T10:29:08.4897030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T10:29:09.4893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T10:29:10.4887223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T10:29:11.4893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:29:12.4889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T10:29:13.4894763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T10:29:14.4891013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:29:15.4886842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T10:29:16.4892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T10:29:17.4887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:29:18.4896155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T10:29:19.4890722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T10:29:20.4887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:29:21.4892962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T10:29:22.4886845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T10:29:23.4894789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T10:29:24.4891510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:29:25.4890178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:29:26.4887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T10:29:27.4891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:29:28.4889934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T10:29:29.4894880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T10:29:30.4889893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T10:29:31.4897579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T10:29:32.4892602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T10:29:33.4887749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T10:29:34.4895100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:29:35.4894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:29:36.4888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T10:29:37.4894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T10:29:38.4889458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T10:29:39.4891237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T10:29:40.4893056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:29:41.4890436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T10:29:42.4896420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:29:43.4891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T10:29:44.4887709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T10:29:45.4894095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T10:29:46.4889155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T10:29:47.4894185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T10:29:48.4891196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T10:29:49.4886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T10:29:50.4890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:29:51.4887857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:29:52.4896025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:29:53.4890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:29:54.4892353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T10:29:55.4888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T10:29:56.4894043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:29:57.4892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T10:29:58.4887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T10:29:59.4896712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T10:30:00.4892027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T10:30:01.4886047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T10:30:02.4895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T10:30:03.4889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T10:30:04.4895203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T10:30:05.4891199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T10:30:06.4889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:30:07.4887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T10:30:08.4894443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:30:09.4894481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T10:30:10.4890932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T10:30:11.4887255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T10:30:12.4891257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T10:30:13.4889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T10:30:14.4894429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:30:15.4891115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T10:30:16.4897021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T10:30:17.4891391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T10:30:18.4888136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T10:30:19.4893885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T10:30:20.4889121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T10:30:21.4893799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T10:30:22.4890399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T10:30:23.4896281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T10:30:24.4891587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T10:30:25.4887280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T10:30:26.4895396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T10:30:27.4889572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T10:30:28.4889700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T10:30:29.4894939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T10:30:30.4891294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T10:30:31.4887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:30:32.4893177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T10:30:33.4888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T10:30:34.4896458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T10:30:35.4891013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T10:30:36.4886945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T10:30:37.4893799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:30:38.4889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T10:30:39.4894430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T10:30:40.4889162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:30:41.4887157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T10:30:42.4887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:30:43.4894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T10:30:44.4890280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T10:30:45.4896279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T10:30:46.4891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T10:30:47.4887709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T10:30:48.4908316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T10:30:49.4894564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T10:30:50.4888798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:30:51.4895789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T10:30:52.4890379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T10:30:53.4886298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:30:54.5489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T10:30:55.5496971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T10:30:56.5486903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T10:30:57.5493817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T10:30:58.5489031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T10:30:59.5495660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T10:31:00.5490388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T10:31:01.5497150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T10:31:02.5491734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T10:31:03.5487841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T10:31:04.5493892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T10:31:05.5490321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T10:31:06.5494239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T10:31:07.5492050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T10:31:08.5487964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T10:31:09.5492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T10:31:10.5489619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T10:31:11.5495956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T10:31:12.5491656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:31:13.5497619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:31:14.5493445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T10:31:15.5488609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:31:16.5495531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T10:31:17.5490078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T10:31:18.5496037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T10:31:19.5492255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T10:31:20.5487598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T10:31:21.5494014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T10:31:22.5495801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T10:31:23.5488835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T10:31:24.5494488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T10:31:25.5489168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T10:31:26.5495191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T10:31:27.5494616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T10:31:28.5488716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T10:31:29.5474841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T10:31:30.5492340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T10:31:31.5487262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T10:31:32.5493043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T10:31:33.5489615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T10:31:34.5495158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T10:31:35.5490571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T10:31:36.5487895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T10:31:37.5493146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T10:31:38.5489890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T10:31:39.5496362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T10:31:40.5493895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T10:31:41.5487767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T10:31:42.5494340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:31:43.5490453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T10:31:44.5495207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T10:31:45.5492588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T10:31:46.5487793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T10:31:47.5493602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T10:31:48.5493522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T10:31:49.5490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T10:31:50.5489173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T10:31:51.5497203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T10:31:52.5491556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T10:31:53.5486945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:31:54.5494176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T10:31:55.5492705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T10:31:56.5490447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T10:31:57.5488524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T10:31:58.5494377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T10:31:59.5490650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T10:32:00.5487885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:32:01.5493081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T10:32:02.5490194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:32:03.5491079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:32:04.5488962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:32:05.5494715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:32:06.5491772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T10:32:07.5496293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T10:32:08.5489203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T10:32:09.5494465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T10:32:10.5490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:32:11.5487608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:32:12.5493778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:32:13.5489469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T10:32:14.5495915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:32:15.5492071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T10:32:16.5486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:32:17.5492640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:32:18.5488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:32:19.5495767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:32:20.5493026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:32:21.5496132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T10:32:22.5489055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:32:23.5491797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T10:32:24.5489080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:32:25.5495380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T10:32:26.5492645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:32:27.5490505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:32:28.5493792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T10:32:29.5456250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:32:30.5491943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T10:32:31.5488582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T10:32:32.5494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:32:33.5488454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T10:32:34.5494482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:32:35.5490469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:32:36.5486545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:32:37.5493097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:32:38.5487813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:32:39.5494036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T10:32:40.5489963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T10:32:41.5495955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T10:32:42.5494030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T10:32:43.5493356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T10:32:44.5489426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T10:32:45.5495984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T10:32:46.5488935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:32:47.5491814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T10:32:48.5497610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T10:32:49.5489459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:32:50.5496355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:32:51.5492841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:32:52.5488584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T10:32:53.5494495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:32:54.5494062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T10:32:55.5489373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:32:56.5495341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:32:57.5491237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:32:58.5486256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T10:32:59.5493968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T10:33:00.5488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T10:33:01.5445235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T10:33:02.5495101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T10:33:03.5490904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:33:04.5491637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:33:05.5486525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T10:33:06.5493299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T10:33:07.5488990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:33:08.5495654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:33:09.5491218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T10:33:10.5496333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T10:33:11.5492110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T10:33:12.5488582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T10:33:13.5494063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T10:33:14.5488595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T10:33:15.5495250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T10:33:16.5489784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T10:33:17.5490538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T10:33:18.5496035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T10:33:19.5491642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T10:33:20.5489899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T10:33:21.5495748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T10:33:22.5490029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T10:33:23.5496590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T10:33:24.5493728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T10:33:25.5489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T10:33:26.5494690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T10:33:27.5490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T10:33:28.5495752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T10:33:29.5493102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T10:33:30.5495896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T10:33:31.5491286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T10:33:32.5488791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T10:33:33.5495136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T10:33:34.5491222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T10:33:35.5495625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T10:33:36.5492703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T10:33:37.5488667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T10:33:38.5494223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T10:33:39.5489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T10:33:40.5495295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T10:33:41.5490625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T10:33:42.5489007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T10:33:43.5491734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T10:33:44.5489601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T10:33:45.5494589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T10:33:46.5451218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T10:33:47.5489262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T10:33:48.5496371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T10:33:49.5492586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T10:33:50.5487652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T10:33:51.5493502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T10:33:52.5489415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T10:33:53.5495929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T10:33:54.5494765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T10:33:55.5490050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T10:33:56.5486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T10:33:57.5541491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T10:33:58.5488577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T10:33:59.5488216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T10:34:00.5495003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T10:34:01.5491563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T10:34:02.5488375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T10:34:03.5493067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T10:34:04.5487811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T10:34:05.5493746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T10:34:06.5489842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T10:34:07.5493533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T10:34:08.5492931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T10:34:09.5487290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T10:34:10.5494789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T10:34:11.5490637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T10:34:12.5495620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T10:34:13.5490955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T10:34:14.5488141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T10:34:15.5493939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T10:34:16.5491429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T10:34:17.5488023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T10:34:18.5487719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T10:34:19.5494994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T10:34:20.5490188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T10:34:21.5495786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T10:34:22.5492927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T10:34:23.5492218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T10:34:24.5548219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T10:34:25.5493670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T10:34:26.5489593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T10:34:27.5495014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T10:34:28.5490305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T10:34:29.5497713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T10:34:30.5493824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T10:34:31.5488822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T10:34:32.5493499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T10:34:33.5490613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T10:34:34.5495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T10:34:35.5489088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T10:34:36.5487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T10:34:37.5492941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T10:34:38.5490329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T10:34:39.5496079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T10:34:40.5510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T10:34:41.5488204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:34:42.5493572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T10:34:43.5489621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T10:34:44.5495398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T10:34:45.5492187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:34:46.5497424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T10:34:47.5492914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T10:34:48.5491598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:34:49.5486550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T10:34:50.5491768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:34:51.5488205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:34:52.5495152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T10:34:53.5454825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:34:54.5497442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T10:34:55.5492509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:34:56.5487960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:34:57.5493848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T10:34:58.5491073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:34:59.5495528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:35:00.5491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:35:01.5487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:35:02.5494473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T10:35:03.5490976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T10:35:04.5495150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T10:35:05.5492561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T10:35:06.5488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T10:35:07.5494269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T10:35:08.5489624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T10:35:09.5494426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T10:35:10.5490708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:35:11.5495947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T10:35:12.5493592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T10:35:13.5492832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:35:14.5489786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:35:15.5495890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:35:16.5490722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:35:17.5495885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T10:35:18.5493260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:35:19.5488292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T10:35:20.5492367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T10:35:21.5490349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T10:35:22.5487659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T10:35:23.5493760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:35:24.5489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T10:35:25.5495691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T10:35:26.5497415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T10:35:27.5487636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T10:35:28.5494559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T10:35:29.5489102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T10:35:30.5495241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T10:35:31.5491720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T10:35:32.5487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T10:35:33.5494501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T10:35:34.5489121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T10:35:35.5495326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T10:35:36.5491141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T10:35:37.5487932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T10:35:38.5493437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T10:35:39.5490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T10:35:40.5494026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T10:35:41.5491789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T10:35:42.5489175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T10:35:43.5495813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T10:35:44.5489911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T10:35:45.5491665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T10:35:46.5488834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T10:35:47.5491965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T10:35:48.5489724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T10:35:49.5496244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T10:35:50.5491489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T10:35:51.5487074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T10:35:52.5494297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T10:35:53.5489945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T10:35:54.5495485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T10:35:55.5490113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T10:35:56.5492911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T10:35:57.5489509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T10:35:58.5495154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T10:35:59.5492508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T10:36:00.5490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T10:36:01.5496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T10:36:02.5492959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T10:36:03.5488182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T10:36:04.5494115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T10:36:05.5490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T10:36:06.5495690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T10:36:07.5493699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T10:36:08.5489390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T10:36:09.5488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T10:36:10.5494713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T10:36:11.5492196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T10:36:12.5487716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T10:36:13.5486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T10:36:14.5496275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T10:36:15.5492590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T10:36:16.5488643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T10:36:17.5490493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T10:36:18.5496026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T10:36:19.5491807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T10:36:20.5513966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T10:36:21.5496979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T10:36:22.5496026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T10:36:23.5491866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T10:36:24.5492286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T10:36:25.5489510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T10:36:26.5496118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T10:36:27.5490844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T10:36:28.5495436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T10:36:29.5494121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-28T10:36:30.5490594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T10:36:31.5497317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T10:36:32.5492945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T10:36:33.5488400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T10:36:34.5494364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T10:36:35.5491329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T10:36:36.5495374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T10:36:37.5493059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T10:36:38.5488377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T10:36:39.5493262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T10:36:40.5497155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T10:36:41.5487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T10:36:42.5494068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T10:36:43.5489857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T10:36:44.5495637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T10:36:45.5489893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-28T10:36:46.5495333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T10:36:47.5491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T10:36:48.5489328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T10:36:49.5495392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T10:36:50.5493142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T10:36:51.5489708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T10:36:52.5494401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-28T10:36:53.5493723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-28T10:36:54.5489315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T10:36:55.5495729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-28T10:36:56.5490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T10:36:57.5495329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T10:36:58.5491681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T10:36:59.5496851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T10:37:00.5492812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T10:37:01.5488935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T10:37:02.5494123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T10:37:03.5489967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-28T10:37:04.5495767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-28T10:37:05.5492753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T10:37:06.5489029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-28T10:37:07.5487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T10:37:08.5496110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-28T10:37:09.5490435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-28T10:37:10.5496098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T10:37:11.5450931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T10:37:12.5487696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-28T10:37:13.5493895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-28T10:37:14.5490339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-28T10:37:15.5495186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-28T10:37:16.5555236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T10:37:17.5487432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T10:37:18.5494077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T10:37:19.5489102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T10:37:20.5494101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-28T10:37:21.5490334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-28T10:37:22.5495898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-28T10:37:23.5492518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-28T10:37:24.5493233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-28T10:37:25.5489263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-28T10:37:26.5494693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-28T10:37:27.5491579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-28T10:37:28.5496596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-28T10:37:29.5492092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-28T10:37:30.5489319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-28T10:37:31.5493091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-28T10:37:32.5486363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-28T10:37:33.5488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-28T10:37:34.5493582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-28T10:37:35.5495233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-28T10:37:36.5495342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-28T10:37:37.5489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-28T10:37:38.5492072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-28T10:37:39.5487723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-28T10:37:40.5489297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-28T10:37:41.5496302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-28T10:37:42.5490369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-28T10:37:43.5498227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-28T10:37:44.5494137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-28T10:37:45.5491611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-28T10:37:46.5487497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-28T10:37:47.5492924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-28T10:37:48.5489462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-28T10:37:49.5496033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-28T10:37:50.5490478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-28T10:37:51.5498111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-28T10:37:52.5494360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-28T10:37:53.5489715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-28T10:37:54.5495512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-28T10:37:55.5491554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-28T10:37:56.5496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-28T10:37:57.5493081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-28T10:37:58.5489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-28T10:37:59.5494064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T10:38:00.5491624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T10:38:01.5497247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T10:38:02.5493638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T10:38:03.5487381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T10:38:04.5495208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-28T10:38:05.5486513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-28T10:38:06.5493264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-28T10:38:07.5488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T10:38:08.5494528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T10:38:09.5489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T10:38:10.5496182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T10:38:11.5492459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T10:38:12.5492669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T10:38:13.5519135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T10:38:14.5489142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T10:38:15.5494489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T10:38:16.5491773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T10:38:17.5487339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T10:38:18.5488405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T10:38:19.5494446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T10:38:20.5490691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T10:38:21.5486144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T10:38:22.5492306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T10:38:23.5488046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T10:38:24.5494113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T10:38:25.5490438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T10:38:26.5486295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T10:38:27.5492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T10:38:28.5487929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T10:38:29.5493628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T10:38:30.5487290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T10:38:31.5493427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T10:38:32.5489781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:38:33.5495443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:38:34.5490871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:38:35.5544310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T10:38:36.5486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T10:38:37.5492368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T10:38:38.5494852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T10:38:39.5490513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T10:38:40.5486894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:38:41.5488208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:38:42.5494099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:38:43.5490184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T10:38:44.5486643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:38:45.5492200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T10:38:46.5496021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T10:38:47.5492349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:38:48.5488664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:38:49.5494963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:38:50.5490943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:38:51.5496964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:38:52.5492417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:38:53.5488589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T10:38:54.5494845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T10:38:55.5489492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T10:38:56.5496487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:38:57.5492581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:38:58.5490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:38:59.5496398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:39:00.5492824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T10:39:01.5496794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:39:02.5492331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:39:03.5495410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:39:04.5491544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:39:05.5488436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T10:39:06.5493975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T10:39:07.5493930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:39:08.5489310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:39:09.5494721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:39:10.5494882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T10:39:11.5489838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T10:39:12.5496594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:39:13.5494774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:39:14.5495914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:39:15.5492081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:39:16.5488611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:39:17.5494748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:39:18.5489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:39:19.5489379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T10:39:20.5494547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:39:21.5491227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T10:39:22.5496671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:39:23.5493262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T10:39:24.5488355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:39:25.5494411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T10:39:26.5491145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:39:27.5495568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:39:28.5491915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T10:39:29.5488814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T10:39:30.5494111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T10:39:31.5492812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:39:32.5487494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:39:33.5486989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:39:34.5493901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:39:35.5488322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T10:39:36.5494975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:39:37.5457331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T10:39:38.5486592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T10:39:39.5492626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T10:39:40.5490020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T10:39:41.5495666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T10:39:42.5490585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:39:43.5497786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:39:44.5492329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T10:39:45.5489420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T10:39:46.5495531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T10:39:47.5489445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:39:48.5494756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:39:49.5493135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:39:50.5488774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T10:39:51.5492937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:39:52.5489286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:39:53.5494663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T10:39:54.5492328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T10:39:55.5486676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T10:39:56.5493242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T10:39:57.5489267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:39:58.5496824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T10:39:59.5491463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:40:00.5486994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:40:01.5493595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:40:02.5490481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T10:40:03.5546500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T10:40:04.5492313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:40:05.5487221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:40:06.5494481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T10:40:07.5489214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:40:08.5495598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T10:40:09.5490665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T10:40:10.5495948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:40:11.5493481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T10:40:12.5494630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T10:40:13.5491037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:40:14.5496063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:40:15.5491552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:40:16.5487450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T10:40:17.5495155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T10:40:18.5489571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:40:19.5497104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:40:20.5492443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:40:21.5488738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:40:22.5493407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T10:40:23.5489799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T10:40:24.5495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:40:25.5492145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:40:26.5487669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:40:27.5493197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:40:28.5494509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:40:29.5489761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:40:30.5490690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:40:31.5487007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:40:32.5493427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:40:33.5492864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:40:34.5486966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:40:35.5493627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:40:36.5489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T10:40:37.5494973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:40:38.5491763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:40:39.5486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:40:40.5494427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:40:41.5488055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:40:42.5490498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T10:40:43.5495394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:40:44.5492110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T10:40:45.5487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:40:46.5494986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T10:40:47.5489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:40:48.5453945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:40:49.5492624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T10:40:50.5490832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T10:40:51.5495305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T10:40:52.5492698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:40:53.5487465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:40:54.5494591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:40:55.5490280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T10:40:56.5497037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T10:40:57.5492475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T10:40:58.5488363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:40:59.5494136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T10:41:00.5487909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:41:01.5493324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T10:41:02.5558139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T10:41:03.5486391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:41:04.5492322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T10:41:05.5487388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:41:06.5495298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T10:41:07.5490059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T10:41:08.5494747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T10:41:09.5492665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T10:41:10.5486699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:41:11.5493354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:41:12.5490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T10:41:13.5494819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:41:14.5490919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:41:15.5489846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:41:16.5495138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:41:17.5492211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:41:18.5488084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:41:19.5492752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:41:20.5492397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:41:21.5488296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T10:41:22.5485913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T10:41:23.5491797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T10:41:24.5487420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:41:25.5493500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:41:26.5488652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:41:27.5495534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T10:41:28.5490980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:41:29.5487781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:41:30.5487390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T10:41:31.5490280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:41:32.5492409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:41:33.5489087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:41:34.5496267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:41:35.5491282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T10:41:36.5488199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T10:41:37.5493247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:41:38.5488834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:41:39.5496205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:41:40.5490868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:41:41.5496031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T10:41:42.5492282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:41:43.5489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:41:44.5493541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T10:41:45.5490127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T10:41:46.5496269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:41:47.5495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T10:41:48.5490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:41:49.5496003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T10:41:50.5492409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T10:41:51.5488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T10:41:52.5494301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T10:41:53.5490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:41:54.5494944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T10:41:55.5491021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T10:41:56.5488169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T10:41:57.5492933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T10:41:58.5490260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T10:41:59.5494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T10:42:00.5493680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T10:42:01.5495727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T10:42:02.5492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T10:42:03.5546792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:42:04.5494187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T10:42:05.5490915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:42:06.5491441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T10:42:07.5490599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T10:42:08.5494729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T10:42:09.5491928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:42:10.5488344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:42:11.5493475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:42:12.5488210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T10:42:13.5496396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T10:42:14.5491710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T10:42:15.5488610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:42:16.5493621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:42:17.5487412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:42:18.5494638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:42:19.5490405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:42:20.5494141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T10:42:21.5489394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T10:42:22.5494719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T10:42:23.5494638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:42:24.5489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:42:25.5496119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:42:26.5492096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:42:27.5489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:42:28.5493910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T10:42:29.5491704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:42:30.5487087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T10:42:31.5492579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:42:32.5489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:42:33.5489979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:42:34.5495836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:42:35.5491867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:42:36.5488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:42:37.5493700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T10:42:38.5489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:42:39.5497096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:42:40.5491077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T10:42:41.5487540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:42:42.5494533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:42:43.5491516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T10:42:44.5488020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T10:42:45.5493595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T10:42:46.5489681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T10:42:47.5494220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T10:42:48.5490251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T10:42:49.5486664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T10:42:50.5492938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T10:42:51.5488715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T10:42:52.5487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:42:53.5493495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:42:54.5490138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:42:55.5496095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:42:56.5487268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:42:57.5493616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:42:58.5489168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:42:59.5495726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:43:00.5491370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T10:43:01.5495258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:43:02.5495846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:43:03.5491229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T10:43:04.5490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T10:43:05.5486623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T10:43:06.5491773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T10:43:07.5487704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T10:43:08.5494778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T10:43:09.5490202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:43:10.5487090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:43:11.5492938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:43:12.5490675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:43:13.5534924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T10:43:14.5492771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T10:43:15.5488595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T10:43:16.5494171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:43:17.5490348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T10:43:18.5487052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:43:19.5547523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:43:20.5488896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T10:43:21.5494774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T10:43:22.5493288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T10:43:23.5490461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T10:43:24.5494902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T10:43:25.5490651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:43:26.5486268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:43:27.5493669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T10:43:28.5488741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T10:43:29.5493801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T10:43:30.5486347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T10:43:31.5493774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T10:43:32.5489335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:43:33.5495267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:43:34.5491815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T10:43:35.5490855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T10:43:36.5494757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T10:43:37.5492031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:43:38.5487642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:43:39.5493519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:43:40.5488291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:43:41.5492499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:43:42.5558799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T10:43:43.5494879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:43:44.5491517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:43:45.5495974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:43:46.5492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:43:47.5488899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:43:48.5495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T10:43:49.5490076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T10:43:50.5486602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T10:43:51.5492662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:43:52.5489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T10:43:53.5490247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T10:43:54.5487564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T10:43:55.5492069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T10:43:56.5487151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T10:43:57.5494279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T10:43:58.5557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T10:43:59.5488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T10:44:00.5493356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T10:44:01.5489695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T10:44:02.5488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T10:44:03.5494919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T10:44:04.5487496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T10:44:05.5492792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T10:44:06.5489647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T10:44:07.5495357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T10:44:08.5490339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T10:44:09.5487594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T10:44:10.5496528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T10:44:11.5493436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T10:44:12.5487805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T10:44:13.5493555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T10:44:14.5491369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T10:44:15.5495438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T10:44:16.5491423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T10:44:17.5488157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T10:44:18.5493779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T10:44:19.5489690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T10:44:20.5495673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T10:44:21.5490796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T10:44:22.5492473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:44:23.5488300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T10:44:24.5486696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T10:44:25.5572508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T10:44:26.5493168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T10:44:27.5490832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:44:28.5489570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:44:29.5494124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T10:44:30.5489935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:44:31.5492497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T10:44:32.5489248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T10:44:33.5495143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T10:44:34.5495101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T10:44:35.5489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T10:44:36.5554821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T10:44:37.5491432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T10:44:38.5492523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T10:44:39.5542958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T10:44:40.5493967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:44:41.5490762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T10:44:42.5496893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:44:43.5491058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T10:44:44.5519718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:44:45.5493918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:44:46.5490272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:44:47.5539279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T10:44:48.5495703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T10:44:49.5491432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:44:50.5488431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:44:51.5492828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T10:44:52.5490623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T10:44:53.5494402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:44:54.5491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:44:55.5488391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:44:56.5492456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T10:44:57.5488712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:44:58.5494416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:44:59.5496559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:45:00.5495376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:45:01.5490881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:45:02.5496959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:45:03.5486842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:45:04.5494597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:45:05.5489899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T10:45:06.5495532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:45:07.5491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:45:08.5487432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:45:09.5493710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:45:10.5489694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T10:45:11.5495337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:45:12.5490855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:45:13.5488101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:45:14.5492768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:45:15.5489288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:45:16.5494046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:45:17.5491911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:45:18.5486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:45:19.5489300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T10:45:20.5494197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:45:21.5490570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:45:22.5486648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:45:23.5492418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:45:24.5494764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:45:25.5490855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:45:26.5486140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:45:27.5493658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:45:28.5490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:45:29.5494003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T10:45:30.5491196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T10:45:31.5485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T10:45:32.5493371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:45:33.5488620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:45:34.5494270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:45:35.5491427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T10:45:36.5495739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T10:45:37.5493267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:45:38.5487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T10:45:39.5493847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:45:40.5491113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T10:45:41.5495964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:45:42.5490219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:45:43.5487335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:45:44.5492485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:45:45.5496410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:45:46.5492725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:45:47.5487482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:45:48.5493077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T10:45:49.5489482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:45:50.5495290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:45:51.5492079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:45:52.5487654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:45:53.5493999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:45:54.5488759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:45:55.5494339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:45:56.5492424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:45:57.5486241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:45:58.5492793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:45:59.5491959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:46:00.5487560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:46:01.5494582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:46:02.5510884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T10:46:03.5494988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:46:04.5490443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:46:05.5487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:46:06.5492151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:46:07.5488184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:46:08.5495054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T10:46:09.5490992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T10:46:10.5497713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:46:11.5494159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:46:12.5489876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T10:46:13.5491822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:46:14.5487192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:46:15.5493758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T10:46:16.5490472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T10:46:17.5486367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:46:18.5492017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T10:46:19.5488240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T10:46:20.5495130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:46:21.5490402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T10:46:22.5490627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:46:23.5486540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T10:46:24.5494250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:46:25.5489089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:46:26.5494027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:46:27.5490053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T10:46:28.5488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:46:29.5494844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:46:30.5489343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:46:31.5486437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:46:32.5491383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T10:46:33.5487904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:46:34.5493745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:46:35.5489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:46:36.5497636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:46:37.5491833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:46:38.5487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:46:39.5495318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T10:46:40.5492119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T10:46:41.5491294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:46:42.5493480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:46:43.5494421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:46:44.5491524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T10:46:45.5486927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T10:46:46.5492482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:46:47.5489883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:46:48.5493795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:46:49.5489496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T10:46:50.5497867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T10:46:51.5491832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T10:46:52.5488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T10:46:53.5493993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:46:54.5488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T10:46:55.5495492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T10:46:56.5493344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:46:57.5487521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:46:58.5494835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:46:59.5489154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:47:00.5489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T10:47:01.5495363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T10:47:02.5489825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T10:47:03.5494382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:47:04.5491872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:47:05.5486254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:47:06.5493514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T10:47:07.5489621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:47:08.5496307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:47:09.5492879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:47:10.5488487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:47:11.5494465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:47:12.5490383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:47:13.5495782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:47:14.5492425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:47:15.5487534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:47:16.5491811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T10:47:17.5486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T10:47:18.5492856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T10:47:19.5488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T10:47:20.5495072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:47:21.5491693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:47:22.5492780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:47:23.5486526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T10:47:24.5493464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T10:47:25.5490582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T10:47:26.5490686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T10:47:27.5485486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:47:28.5487188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:47:29.5491472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T10:47:30.5488417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T10:47:31.5548905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T10:47:32.5489028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T10:47:33.5495385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T10:47:34.5487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:47:35.5493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:47:36.5490000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T10:47:37.5576723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:47:38.5491683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T10:47:39.5492544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T10:47:40.5489771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:47:41.5494646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T10:47:42.5490038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T10:47:43.5486274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T10:47:44.5486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T10:47:45.5491713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:47:46.5487961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:47:47.5486206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:47:48.5493948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T10:47:49.5490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:47:50.5488704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T10:47:51.5495613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:47:52.5489880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:47:53.5492053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:47:54.5487308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:47:55.5492273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:47:56.5488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T10:47:57.5494215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:47:58.5491268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:47:59.5487412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T10:48:00.5493936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T10:48:01.5489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:48:02.5494276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T10:48:03.5490558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:48:04.5485764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T10:48:05.5492799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T10:48:06.5488567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T10:48:07.5486501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:48:08.5493781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:48:09.5487996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:48:10.5495081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T10:48:11.5489421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:48:12.5487040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:48:13.5492015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T10:48:14.5489401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T10:48:15.5493594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T10:48:16.5491975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:48:17.5487914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:48:18.5493953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T10:48:19.5489719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T10:48:20.5496742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T10:48:21.5491366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:48:22.5494301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:48:23.5494334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T10:48:24.5490837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T10:48:25.5496205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:48:26.5487523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T10:48:27.5493961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:48:28.5489973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:48:29.5494615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:48:30.5560884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:48:31.5487570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T10:48:32.5494766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T10:48:33.5489324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:48:34.5494916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T10:48:35.5491077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T10:48:36.5487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:48:37.5494101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T10:48:38.5488496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:48:39.5491723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T10:48:40.5487468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T10:48:41.5493895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T10:48:42.5490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T10:48:43.5495988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T10:48:44.5494592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:48:45.5490323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T10:48:46.5486510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:48:47.5492760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T10:48:48.5487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T10:48:49.5512251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:48:50.5490689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T10:48:51.5497246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T10:48:52.5491379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T10:48:53.5486532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T10:48:54.5489463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:48:55.5486471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:48:56.5569514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:48:57.5489323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T10:48:58.5495821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T10:48:59.5490563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:49:00.5497191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:49:01.5492044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:49:02.5488416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:49:03.5493692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T10:49:04.5489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T10:49:05.5495982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:49:06.5495509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T10:49:07.5492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T10:49:08.5489393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:49:09.5494764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:49:10.5489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:49:11.5494908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:49:12.5491849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T10:49:13.5488206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T10:49:14.5494113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:49:15.5489688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T10:49:16.5495588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:49:17.5491087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:49:18.5490301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:49:19.5495509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T10:49:20.5491647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T10:49:21.5495233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T10:49:22.5487291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T10:49:23.5492366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:49:24.5490386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:49:25.5495512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T10:49:26.5491784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:49:27.5487535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T10:49:28.5493365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T10:49:29.5489657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T10:49:30.5494925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T10:49:31.5492241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T10:49:32.5487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:49:33.5492543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:49:34.5488120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:49:35.5486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T10:49:36.5493096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T10:49:37.5489807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T10:49:38.5494998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T10:49:39.5491078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T10:49:40.5488042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T10:49:41.5492497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:49:42.5488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T10:49:43.5494892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T10:49:44.5491884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T10:49:45.5486701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:49:46.5493304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T10:49:47.5488732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T10:49:48.5490662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:49:49.5486684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T10:49:50.5492290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T10:49:51.5488794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:49:52.5496164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T10:49:53.5492384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T10:49:54.5488041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T10:49:55.5492644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T10:49:56.5488737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:49:57.5495083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T10:49:58.5490882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:49:59.5485717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T10:50:00.5492190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T10:50:01.5487464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T10:50:02.5495788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T10:50:03.5490763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:50:04.5495869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T10:50:05.5490922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T10:50:06.5491745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T10:50:07.5487284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T10:50:08.5492440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T10:50:09.5487856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T10:50:10.5493621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T10:50:11.5487509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T10:50:12.5494892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:50:13.5493162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:50:14.5495131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T10:50:15.5493112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T10:50:16.5490567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:50:17.5493539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T10:50:18.5490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T10:50:19.5485746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T10:50:20.5492040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T10:50:21.5486599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T10:50:22.5494483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T10:50:23.5495133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T10:50:24.5492388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T10:50:25.5487740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T10:50:26.5493794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T10:50:27.5490078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T10:50:28.5494829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T10:50:29.5491024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T10:50:30.5488092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T10:50:31.5496968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:50:32.5489695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T10:50:33.5494928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T10:50:34.5491555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:50:35.5486618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T10:50:36.5494156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T10:50:37.5489399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T10:50:38.5494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T10:50:39.5490802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T10:50:40.5487374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T10:50:41.5492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T10:50:42.5488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T10:50:43.5492280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T10:50:44.5489115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T10:50:45.5494815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T10:50:46.5493316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T10:50:47.5495533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T10:50:48.5492153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T10:50:49.5485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T10:50:50.5492196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T10:50:51.5488871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T10:50:52.5494135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T10:50:53.5490573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T10:50:54.5487609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T10:50:55.5492904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T10:50:56.5506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T10:50:57.5495319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T10:50:58.5491086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T10:50:59.5569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T10:51:00.5492603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:51:01.5489151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T10:51:02.5494122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T10:51:03.5490577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T10:51:04.5496249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T10:51:05.5492853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T10:51:06.5488147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T10:51:07.5487748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T10:51:08.5493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T10:51:09.5488655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T10:51:10.5495044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T10:51:11.5492425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T10:51:12.5488727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T10:51:13.5488503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T10:51:14.5486679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T10:51:15.5494050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T10:51:16.5488521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T10:51:17.5494725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T10:51:18.5490363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T10:51:19.5496094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T10:51:20.5493568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T10:51:21.5488227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T10:51:22.5494189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:51:23.5490430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T10:51:24.5495406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:51:25.5492115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T10:51:26.5489808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T10:51:27.5494465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:51:28.5490147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:51:29.5495664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:51:30.5491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T10:51:31.5486597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T10:51:32.5493362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T10:51:33.5488858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T10:51:34.5495239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T10:51:35.5491892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T10:51:36.5486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T10:51:37.5496516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T10:51:38.5491527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T10:51:39.5487926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T10:51:40.5494769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T10:51:41.5489664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T10:51:42.5495586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T10:51:43.5491607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:51:44.5486450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T10:51:45.5493138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T10:51:46.5489239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:51:47.5494865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T10:51:48.5490900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:51:49.5487373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:51:50.5493537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T10:51:51.5489544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T10:51:52.5494735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:51:53.5490553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:51:54.5486298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:51:55.5492662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:51:56.5489421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T10:51:57.5494423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:51:58.5491940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T10:51:59.5486794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:52:00.5490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:52:01.5488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:52:02.5487267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T10:52:03.5493168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:52:04.5489747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:52:05.5496312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T10:52:06.5492391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:52:07.5487130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T10:52:08.5493928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T10:52:09.5490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:52:10.5487092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:52:11.5493097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T10:52:12.5489001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T10:52:13.5495626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:52:14.5489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:52:15.5486478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:52:16.5491792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:52:17.5487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T10:52:18.5496137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:52:19.5490688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T10:52:20.5492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:52:21.5487443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T10:52:22.5492883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:52:23.5490022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:52:24.5495504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:52:25.5491409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T10:52:26.5487672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T10:52:27.5493817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:52:28.5492203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T10:52:29.5487457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:52:30.5495684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T10:52:31.5490067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T10:52:32.5491629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T10:52:33.5497505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T10:52:34.5491131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:52:35.5495432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:52:36.5489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T10:52:37.5495824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T10:52:38.5492926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:52:39.5489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T10:52:40.5495319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T10:52:41.5491523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:52:42.5508329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T10:52:43.5493194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T10:52:44.5491302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:52:45.5497189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:52:46.5495168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:52:47.5492135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T10:52:48.5488664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T10:52:49.5493902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T10:52:50.5490186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T10:52:51.5494635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T10:52:52.5490888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T10:52:53.5486251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:52:54.5492279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:52:55.5488236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T10:52:56.5494526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:52:57.5490890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:52:58.5486693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T10:52:59.5497194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:53:00.5487502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T10:53:01.5493391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T10:53:02.5489357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T10:53:03.5609455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T10:53:04.5492823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T10:53:05.5493285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T10:53:06.5489130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T10:53:07.5549832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T10:53:08.5492036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T10:53:09.5488504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:53:10.5493191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T10:53:11.5489455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:53:12.5494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T10:53:13.5494123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T10:53:14.5509733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T10:53:15.5488019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T10:53:16.5494148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T10:53:17.5490138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T10:53:18.5490386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T10:53:19.5485674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T10:53:20.5492061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T10:53:21.5488130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T10:53:22.5495717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:53:23.5489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T10:53:24.5496688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T10:53:25.5492224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:53:26.5488780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T10:53:27.5494339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T10:53:28.5493838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T10:53:29.5488317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T10:53:30.5488419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T10:53:31.5495486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T10:53:32.5490601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T10:53:33.5487174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T10:53:34.5492955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T10:53:35.5491248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T10:53:36.5487347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T10:53:37.5493440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T10:53:38.5488923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T10:53:39.5487599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T10:53:40.5493487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T10:53:41.5489393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T10:53:42.5494659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T10:53:43.5492390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T10:53:44.5489319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T10:53:45.5488890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T10:53:46.5494084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T10:53:47.5491777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T10:53:48.5496731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:53:49.5492895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:53:50.5487519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T10:53:51.5492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T10:53:52.5490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T10:53:53.5494961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:53:54.5498517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T10:53:55.5488629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T10:53:56.5489734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T10:53:57.5562526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:53:58.5490810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T10:53:59.5487845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:54:00.5492354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:54:01.5488913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T10:54:02.5495067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T10:54:03.5490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T10:54:04.5489927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:54:05.5495081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T10:54:06.5490843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T10:54:07.5487600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T10:54:08.5493820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T10:54:09.5489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:54:10.5494566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:54:11.5491980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:54:12.5487629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:54:13.5494420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T10:54:14.5487752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:54:15.5491064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T10:54:16.5487121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:54:17.5493219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:54:18.5487044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T10:54:19.5493709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T10:54:20.5489429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T10:54:21.5495672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T10:54:22.5490950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:54:23.5488868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T10:54:24.5493039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:54:25.5489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T10:54:26.5495228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:54:27.5492686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T10:54:28.5487977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T10:54:29.5493924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:54:30.5489347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T10:54:31.5495090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T10:54:32.5492244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:54:33.5488342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T10:54:34.5492807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:54:35.5489672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T10:54:36.5494885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T10:54:37.5493458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T10:54:38.5491990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T10:54:39.5488100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T10:54:40.5527738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:54:41.5488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T10:54:42.5494521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:54:43.5490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:54:44.5487857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T10:54:45.5493486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T10:54:46.5488668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T10:54:47.5495823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T10:54:48.5490234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:54:49.5497462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:54:50.5492355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:54:51.5488746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:54:52.5494680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:54:53.5489791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T10:54:54.5496986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T10:54:55.5491878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:54:56.5487968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:54:57.5492537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T10:54:58.5493903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:54:59.5494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:55:00.5490500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T10:55:01.5489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T10:55:02.5494812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T10:55:03.5492536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T10:55:04.5488058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T10:55:05.5492801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T10:55:06.5489548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T10:55:07.5496363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T10:55:08.5491506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:55:09.5496153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T10:55:10.5492621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T10:55:11.5490226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:55:12.5495597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:55:13.5492247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T10:55:14.5494251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:55:15.5489855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:55:16.5496476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T10:55:17.5493261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T10:55:18.5489408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T10:55:19.5494621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T10:55:20.5490672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:55:21.5496038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T10:55:22.5491055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T10:55:23.5487574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T10:55:24.5493321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:55:25.5490344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:55:26.5496348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:55:27.5491120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:55:28.5487218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:55:29.5491413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:55:30.5496334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:55:31.5490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:55:32.5488650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T10:55:33.5492730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T10:55:34.5492543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T10:55:35.5491198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:55:36.5496753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T10:55:37.5495036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T10:55:38.5490759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T10:55:39.5496763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T10:55:40.5494667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T10:55:41.5489941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T10:55:42.5490003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T10:55:43.5488153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T10:55:44.5494528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:55:45.5489189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:55:46.5496128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T10:55:47.5491401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T10:55:48.5488509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T10:55:49.5494491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T10:55:50.5489538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T10:55:51.5495640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:55:52.5486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:55:53.5493660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T10:55:54.5487980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T10:55:55.5494049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T10:55:56.5491450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T10:55:57.5495993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T10:55:58.5492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T10:55:59.5507235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T10:56:00.5495530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T10:56:01.5490252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T10:56:02.5497261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T10:56:03.5492153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:56:04.5488908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T10:56:05.5494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T10:56:06.5489230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T10:56:07.5496464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T10:56:08.5496709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T10:56:09.5492177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T10:56:10.5487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T10:56:11.5494374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T10:56:12.5489570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T10:56:13.5493117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T10:56:14.5488447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T10:56:15.5494832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:56:16.5491124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T10:56:17.5496553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T10:56:18.5492249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T10:56:19.5489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T10:56:20.5495534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T10:56:21.5491604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T10:56:22.5495655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T10:56:23.5492439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T10:56:24.5488998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T10:56:25.5494931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T10:56:26.5490670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T10:56:27.5495251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T10:56:28.5492691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:56:29.5495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:56:30.5492007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T10:56:31.5487585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:56:32.5507152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T10:56:33.5489098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T10:56:34.5493458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T10:56:35.5491508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T10:56:36.5497062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T10:56:37.5493740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T10:56:38.5487870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T10:56:39.5493849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T10:56:40.5490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T10:56:41.5494085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:56:42.5489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T10:56:43.5495995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T10:56:44.5491975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T10:56:45.5486826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T10:56:46.5494774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T10:56:47.5489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T10:56:48.5494996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T10:56:49.5491396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:56:50.5488398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:56:51.5493596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:56:52.5489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T10:56:53.5495967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:56:54.5491857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T10:56:55.5488984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T10:56:56.5490934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T10:56:57.5496013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T10:56:58.5492812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T10:56:59.5490916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:57:00.5491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:57:01.5487443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:57:02.5494249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T10:57:03.5489033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:57:04.5496074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T10:57:05.5495463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T10:57:06.5490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T10:57:07.5486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T10:57:08.5496242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T10:57:09.5491721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T10:57:10.5488429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:57:11.5491888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:57:12.5489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T10:57:13.5495327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:57:14.5494432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T10:57:15.5490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:57:16.5494997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T10:57:17.5520681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:57:18.5488266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:57:19.5494086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T10:57:20.5489988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:57:21.5494702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T10:57:22.5491489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:57:23.5487256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:57:24.5493339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T10:57:25.5489411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T10:57:26.5495452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T10:57:27.5490312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T10:57:28.5496964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T10:57:29.5492886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:57:30.5489054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T10:57:31.5494039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T10:57:32.5491108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T10:57:33.5496562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T10:57:34.5493198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T10:57:35.5488314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T10:57:36.5494454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T10:57:37.5492957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T10:57:38.5488838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T10:57:39.5494625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:57:40.5492181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T10:57:41.5489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:57:42.5495086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T10:57:43.5490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T10:57:44.5495609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T10:57:45.5493772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T10:57:46.5488029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T10:57:47.5494129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T10:57:48.5490854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T10:57:49.5496370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:57:50.5491804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:57:51.5488428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:57:52.5494390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:57:53.5490340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T10:57:54.5496675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:57:55.5492000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:57:56.5488446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T10:57:57.5493744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T10:57:58.5489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:57:59.5495069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T10:58:00.5490558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T10:58:01.5487844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T10:58:02.5493775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:58:03.5488661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T10:58:04.5495652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:58:05.5495062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:58:06.5492612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:58:07.5489218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:58:08.5494023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:58:09.5490430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:58:10.5495245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T10:58:11.5533278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:58:12.5487686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:58:13.5493326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T10:58:14.5490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T10:58:15.5495078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:58:16.5491316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T10:58:17.5487484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:58:18.5492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T10:58:19.5488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T10:58:20.5495270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T10:58:21.5487135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:58:22.5496356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:58:23.5490957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T10:58:24.5487532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:58:25.5493761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T10:58:26.5489875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T10:58:27.5494936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:58:28.5492617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T10:58:29.5491687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T10:58:30.5493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:58:31.5490018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T10:58:32.5496937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:58:33.5492467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:58:34.5488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T10:58:35.5493709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T10:58:36.5489471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T10:58:37.5496005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T10:58:38.5491068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T10:58:39.5487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T10:58:40.5492818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T10:58:41.5490549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T10:58:42.5488704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T10:58:43.5489030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:58:44.5495132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T10:58:45.5493764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:58:46.5491012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T10:58:47.5487740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:58:48.5495929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T10:58:49.5494187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:58:50.5490115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T10:58:51.5495948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T10:58:52.5491220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T10:58:53.5486847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T10:58:54.5496918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T10:58:55.5488939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T10:58:56.5493380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T10:58:57.5490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T10:58:58.5491788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:58:59.5495831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T10:59:00.5493101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:59:01.5487619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T10:59:02.5493778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T10:59:03.5488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T10:59:04.5492463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:59:05.5489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:59:06.5494868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T10:59:07.5490284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T10:59:08.5487001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:59:09.5492170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T10:59:10.5489118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:59:11.5494605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:59:12.5491313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:59:13.5495342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:59:14.5492524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:59:15.5495115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T10:59:16.5492292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T10:59:17.5488950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T10:59:18.5487380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T10:59:19.5494280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T10:59:20.5488676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:59:21.5495164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T10:59:22.5490638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T10:59:23.5487285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:59:24.5492935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T10:59:25.5488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T10:59:26.5496146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:59:27.5491735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T10:59:28.5491395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T10:59:29.5489523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T10:59:30.5487801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T10:59:31.5495640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T10:59:32.5489981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:59:33.5495930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T10:59:34.5504166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:59:35.5488162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T10:59:36.5493220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T10:59:37.5489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T10:59:38.5496373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:59:39.5492602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T10:59:40.5486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T10:59:41.5493298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:59:42.5490523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T10:59:43.5496465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T10:59:44.5492979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T10:59:45.5486961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T10:59:46.5487523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T10:59:47.5492958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T10:59:48.5493366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T10:59:49.5492493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T10:59:50.5487467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T10:59:51.5493828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:59:52.5489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T10:59:53.5496367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T10:59:54.5494766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T10:59:55.5501552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T10:59:56.5495526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T10:59:57.5492128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T10:59:58.5488559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T10:59:59.5494306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:00:00.5489401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:00:01.5497245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:00:02.5494475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:00:03.5493842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T11:00:04.5488949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T11:00:05.5494933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:00:06.5491465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:00:07.5497599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:00:08.5493521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T11:00:09.5489291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T11:00:10.5493993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T11:00:11.5491919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:00:12.5494230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:00:13.5493192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:00:14.5488898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:00:15.5494104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T11:00:16.5488210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T11:00:17.5494750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T11:00:18.5492765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T11:00:19.5487504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T11:00:20.5494514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:00:21.5489058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:00:22.5494787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:00:23.5490994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:00:24.5494620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T11:00:25.5489149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T11:00:26.5494822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T11:00:27.5492300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:00:28.5488177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T11:00:29.5493345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:00:30.5489228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:00:31.5494924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:00:32.5491581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T11:00:33.5486887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T11:00:34.5493192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T11:00:35.5488646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:00:36.5494563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:00:37.5490566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:00:38.5495503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T11:00:39.5492102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:00:40.5488433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:00:41.5493708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:00:42.5489537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T11:00:43.5496169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T11:00:44.5490354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T11:00:45.5494948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:00:46.5490540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:00:47.5486694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T11:00:48.5493304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T11:00:49.5489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T11:00:50.5495473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:00:51.5490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:00:52.5487906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T11:00:53.5493373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:00:54.5489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T11:00:55.5487309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T11:00:56.5492121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T11:00:57.5493544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:00:58.5487911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:00:59.5492744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:01:00.5489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:01:01.5494622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:01:02.5490387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:01:03.5486364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T11:01:04.5493511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T11:01:05.5488157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T11:01:06.5495987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T11:01:07.5490338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:01:08.5494025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:01:09.5490627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T11:01:10.5490167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:01:11.5495564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:01:12.5492383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:01:13.5488103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T11:01:14.5493610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T11:01:15.5490319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T11:01:16.5496973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:01:17.5491592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:01:18.5487745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T11:01:19.5494209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:01:20.5489614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:01:21.5496572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:01:22.5492224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T11:01:23.5491604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T11:01:24.5488930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T11:01:25.5492701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T11:01:26.5494498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:01:27.5490510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:01:28.5494914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:01:29.5491826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T11:01:30.5487566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:01:31.5492792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T11:01:32.5489541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T11:01:33.5495090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:01:34.5490378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:01:35.5486431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:01:36.5493844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:01:37.5492170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:01:38.5487624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:01:39.5492318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:01:40.5489823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:01:41.5494529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:01:42.5491826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:01:43.5495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:01:44.5493034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:01:45.5488973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:01:46.5490567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:01:47.5487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:01:48.5494322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T11:01:49.5490154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:01:50.5494870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:01:51.5491946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:01:52.5488439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T11:01:53.5493139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:01:54.5490490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:01:55.5494848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:01:56.5491849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:01:57.5487472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T11:01:58.5489519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:01:59.5495920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T11:02:00.5491860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:02:01.5512981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:02:02.5493242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:02:03.5487803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T11:02:04.5494927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:02:05.5491519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:02:06.5495156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:02:07.5492977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T11:02:08.5488912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T11:02:09.5495143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T11:02:10.5488812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:02:11.5495102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T11:02:12.5491215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:02:13.5487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:02:14.5493340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:02:15.5490929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T11:02:16.5495824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T11:02:17.5492414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T11:02:18.5487538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T11:02:19.5493196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:02:20.5489250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:02:21.5495939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:02:22.5491944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T11:02:23.5486417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T11:02:24.5492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T11:02:25.5488307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T11:02:26.5494400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T11:02:27.5490659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T11:02:28.5495897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T11:02:29.5491662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T11:02:30.5489157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T11:02:31.5494386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T11:02:32.5488879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T11:02:33.5495385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T11:02:34.5493143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T11:02:35.5489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T11:02:36.5494697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T11:02:37.5490573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T11:02:38.5496642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T11:02:39.5490563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T11:02:40.5490431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T11:02:41.5495272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T11:02:42.5491228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:02:43.5487984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:02:44.5492799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:02:45.5490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T11:02:46.5495231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T11:02:47.5492583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T11:02:48.5490745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:02:49.5493948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:02:50.5490933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:02:51.5488524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:02:52.5494603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:02:53.5489053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T11:02:54.5488605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:02:55.5493479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:02:56.5489328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:02:57.5494886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:02:58.5490835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:02:59.5487113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T11:03:00.5494345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T11:03:01.5489969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:03:02.5494826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T11:03:03.5491476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T11:03:04.5486648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:03:05.5492689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:03:06.5489426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:03:07.5494204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T11:03:08.5491192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:03:09.5596500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T11:03:10.5494329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:03:11.5491998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:03:12.5488380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:03:13.5492698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T11:03:14.5489045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T11:03:15.5494481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T11:03:16.5491956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T11:03:17.5486971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T11:03:18.5492991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T11:03:19.5489094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:03:20.5493528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:03:21.5488958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:03:22.5497496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T11:03:23.5491868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:03:24.5487873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T11:03:25.5494414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T11:03:26.5501250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T11:03:27.5495466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T11:03:28.5492394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:03:29.5616244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T11:03:30.5493846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:03:31.5490549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T11:03:32.5491408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T11:03:33.5496269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T11:03:34.5495348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T11:03:35.5492776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:03:36.5489906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:03:37.5595710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:03:38.5492984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:03:39.5489350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T11:03:40.5494267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:03:41.5496073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:03:42.5494315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:03:43.5489361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:03:44.5495747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:03:45.5487981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:03:46.5493205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:03:47.5549655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:03:48.5489951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:03:49.5494393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:03:50.5490639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:03:51.5595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:03:52.5494156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:03:53.5489264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T11:03:54.5495240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:03:55.5489856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:03:56.5495577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:03:57.5492150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T11:03:58.5588189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:03:59.5493760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:04:00.5491231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T11:04:01.5496909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:04:02.5492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:04:03.5488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T11:04:04.5494887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T11:04:05.5492095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:04:06.5587908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:04:07.5493964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:04:08.5490228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T11:04:09.5496443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T11:04:10.5491765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T11:04:11.5597248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T11:04:12.5492986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T11:04:13.5489051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T11:04:14.5586646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T11:04:15.5494830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T11:04:16.5491202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T11:04:17.5587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T11:04:18.5494902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T11:04:19.5494678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T11:04:20.5489926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T11:04:21.5496034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T11:04:22.5492431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T11:04:23.5489175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T11:04:24.5494586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T11:04:25.5588109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T11:04:26.5495670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T11:04:27.5490937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T11:04:28.5586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T11:04:29.5541691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T11:04:30.5494506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T11:04:31.5490257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T11:04:32.5496084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T11:04:33.5491901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T11:04:34.5586009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T11:04:35.5493862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T11:04:36.5490716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T11:04:37.5495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T11:04:38.5491140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T11:04:39.5494638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T11:04:40.5490285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T11:04:41.5490110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T11:04:42.5496521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:04:43.5491291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T11:04:44.5586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T11:04:45.5493913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T11:04:46.5588993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T11:04:47.5494310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T11:04:48.5492174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T11:04:49.5586353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T11:04:50.5493078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T11:04:51.5490164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T11:04:52.5494499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T11:04:53.5491217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T11:04:54.5595389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T11:04:55.5493655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T11:04:56.5489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T11:04:57.5496143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T11:04:58.5491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T11:04:59.5495527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T11:05:00.5586095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T11:05:01.5495582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T11:05:02.5491589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T11:05:03.5586837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T11:05:04.5492206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T11:05:05.5490146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:05:06.5496257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T11:05:07.5491358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T11:05:08.5586279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T11:05:09.5493650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T11:05:10.5491729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:05:11.5496874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:05:12.5491883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:05:13.5588095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:05:14.5587927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:05:15.5495410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:05:16.5491679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T11:05:17.5596376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:05:18.5492623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T11:05:19.5588280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:05:20.5494018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:05:21.5490896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:05:22.5494692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:05:23.5493251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:05:24.5588786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:05:25.5493932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T11:05:26.5633497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:05:27.5495743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:05:28.5491804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:05:29.5586448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:05:30.5496268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:05:31.5492063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:05:32.5586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:05:33.5494656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:05:34.5517663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:05:35.5496609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:05:36.5492389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:05:37.5492077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T11:05:38.5586625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:05:39.5493285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:05:40.5490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:05:41.5495460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:05:42.5493132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:05:43.5489194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T11:05:44.5494399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:05:45.5589469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T11:05:46.5587050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:05:47.5493841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T11:05:48.5588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T11:05:49.5488814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T11:05:50.5495371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:05:51.5492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T11:05:52.5496996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:05:53.5492740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:05:54.5586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T11:05:55.5494634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T11:05:56.5491485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T11:05:57.5491841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:05:58.5586147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:05:59.5494166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:06:00.5587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T11:06:01.5496285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T11:06:02.5592957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T11:06:03.5586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T11:06:04.5495313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T11:06:05.5493925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T11:06:06.5590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T11:06:07.5596742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T11:06:08.5496693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:06:09.5493220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:06:10.5588482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:06:11.5494062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T11:06:12.5589091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:06:13.5496677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T11:06:14.5492201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:06:15.5489309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:06:16.5493412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T11:06:17.5588708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T11:06:18.5496892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T11:06:19.5589964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:06:20.5495954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:06:21.5492488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:06:22.5588898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:06:23.5494138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:06:24.5590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:06:25.5495830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T11:06:26.5493373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T11:06:27.5587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T11:06:28.5494837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T11:06:29.5547688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:06:30.5495974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:06:31.5591735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:06:32.5586108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T11:06:33.5495363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T11:06:34.5595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:06:35.5587852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:06:36.5494332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:06:37.5587946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:06:38.5494825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T11:06:39.5492241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:06:40.5595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T11:06:41.5592959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T11:06:42.5589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:06:43.5496349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:06:44.5493025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:06:45.5586436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:06:46.5494590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:06:47.5590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T11:06:48.5587118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T11:06:49.5493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T11:06:50.5589808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T11:06:51.5497145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:06:52.5590205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T11:06:53.5586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:06:54.5494346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:06:55.5587621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:06:56.5495962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:06:57.5590057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:06:58.5586984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:06:59.5493906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T11:07:00.5588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:07:01.5494930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:07:02.5495979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:07:03.5604131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:07:04.5586443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T11:07:05.5494171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T11:07:06.5554403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T11:07:07.5592041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:07:08.5587003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:07:09.5495992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:07:10.5588940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:07:11.5497574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:07:12.5590853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:07:13.5591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:07:14.5588199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T11:07:15.5495639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:07:16.5590089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:07:17.5592308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:07:18.5587322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T11:07:19.5493978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:07:20.5587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:07:21.5495813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:07:22.5589911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:07:23.5586275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:07:24.5594802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:07:25.5490483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:07:26.5589298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:07:27.5595971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:07:28.5592377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:07:29.5590949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:07:30.5584871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:07:31.5495055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:07:32.5589942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:07:33.5589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:07:34.5496079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:07:35.5591415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:07:36.5589376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:07:37.5495918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:07:38.5591624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:07:39.5587769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:07:40.5495375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T11:07:41.5590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:07:42.5587697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:07:43.5494568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:07:44.5586394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:07:45.5591783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:07:46.5589891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:07:47.5495116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:07:48.5588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:07:49.5596945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:07:50.5592010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:07:51.5489955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T11:07:52.5591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:07:53.5595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:07:54.5591763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:07:55.5587864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:07:56.5495638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T11:07:57.5590332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:07:58.5590696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:07:59.5588955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:08:00.5495352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:08:01.5591502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:08:02.5587035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:08:03.5593586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:08:04.5589716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:08:05.5495822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:08:06.5591981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:08:07.5600893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:08:08.5588923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:08:09.5594974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:08:10.5589895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:08:11.5496377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:08:12.5593199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:08:13.5587401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:08:14.5495328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:08:15.5589921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:08:16.5496624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:08:17.5591573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:08:18.5587535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:08:19.5593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:08:20.5593895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:08:21.5595419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:08:22.5592611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:08:23.5587205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:08:24.5593383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:08:25.5588964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:08:26.5495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:08:27.5590829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:08:28.5587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:08:29.5592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:08:30.5589732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:08:31.5594282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:08:32.5597899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:08:33.5492599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:08:34.5588470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:08:35.5594129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:08:36.5594999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:08:37.5590775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:08:38.5496125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T11:08:39.5594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:08:40.5589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:08:41.5497503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:08:42.5591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:08:43.5587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:08:44.5493553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:08:45.5589246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:08:46.5497055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:08:47.5591944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:08:48.5587216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:08:49.5493640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:08:50.5588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:08:51.5594440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:08:52.5591674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:08:53.5596451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:08:54.5493820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:08:55.5496107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:08:56.5587402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:08:57.5626540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:08:58.5590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:08:59.5595932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:09:00.5592365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T11:09:01.5587802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:09:02.5594202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:09:03.5596010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:09:04.5518607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:09:05.5587690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:09:06.5593736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:09:07.5589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:09:08.5595113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T11:09:09.5591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T11:09:10.5586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:09:11.5593053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:09:12.5589332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:09:13.5595100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:09:14.5590759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:09:15.5596860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:09:16.5592863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:09:17.5588413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:09:18.5594338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:09:19.5589343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:09:20.5596134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:09:21.5592558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:09:22.5588250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:09:23.5594099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:09:24.5589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:09:25.5595900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:09:26.5612718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:09:27.5590678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:09:28.5596418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:09:29.5593074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T11:09:30.5592297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:09:31.5588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:09:32.5593481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:09:33.5592508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:09:34.5587227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:09:35.5594026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:09:36.5590165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:09:37.5596002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:09:38.5591751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:09:39.5587336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T11:09:40.5592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:09:41.5589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:09:42.5632816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:09:43.5591805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:09:44.5586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:09:45.5493171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:09:46.5587780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:09:47.5593947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:09:48.5590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:09:49.5596330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:09:50.5593122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:09:51.5588710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:09:52.5594923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:09:53.5590635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:09:54.5595786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:09:55.5592429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:09:56.5594811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:09:57.5591490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:09:58.5591449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T11:09:59.5596352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:10:00.5592606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:10:01.5587744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:10:02.5594643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:10:03.5591226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:10:04.5592978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:10:05.5588358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:10:06.5593859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T11:10:07.5589107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:10:08.5596759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:10:09.5590737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T11:10:10.5587309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:10:11.5592966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:10:12.5588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:10:13.5587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:10:14.5592430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T11:10:15.5588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:10:16.5594780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:10:17.5590274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:10:18.5595999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T11:10:19.5592077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T11:10:20.5588560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:10:21.5594975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:10:22.5592107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:10:23.5589658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:10:24.5588615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:10:25.5594736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:10:26.5594743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T11:10:27.5592404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T11:10:28.5588493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T11:10:29.5594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T11:10:30.5589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:10:31.5496031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:10:32.5591767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:10:33.5587037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T11:10:34.5594151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:10:35.5589027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T11:10:36.5587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:10:37.5593792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:10:38.5588966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T11:10:39.5594335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T11:10:40.5590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T11:10:41.5596042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:10:42.5591958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T11:10:43.5588267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:10:44.5595132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T11:10:45.5590227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:10:46.5596457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:10:47.5594781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:10:48.5595966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:10:49.5592129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:10:50.5587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T11:10:51.5594498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:10:52.5589172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:10:53.5595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:10:54.5591408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:10:55.5587869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:10:56.5595020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:10:57.5587059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:10:58.5594142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:10:59.5589602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:11:00.5594606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:11:01.5591912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:11:02.5586207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:11:03.5593040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:11:04.5592841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:11:05.5601543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:11:06.5594991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:11:07.5588792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:11:08.5596055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:11:09.5591377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:11:10.5588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:11:11.5595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:11:12.5589487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:11:13.5595972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:11:14.5592538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T11:11:15.5590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:11:16.5592160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:11:17.5587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T11:11:18.5591801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:11:19.5592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:11:20.5624290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:11:21.5594869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:11:22.5590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:11:23.5586647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T11:11:24.5593532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:11:25.5588660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:11:26.5594244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:11:27.5589935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:11:28.5595587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:11:29.5590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:11:30.5587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:11:31.5590800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:11:32.5587159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:11:33.5593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:11:34.5594751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:11:35.5590635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:11:36.5591330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:11:37.5587375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:11:38.5594638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:11:39.5590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:11:40.5596427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:11:41.5593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:11:42.5588066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:11:43.5495581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:11:44.5588871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:11:45.5595776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:11:46.5592386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:11:47.5588814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:11:48.5593680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:11:49.5588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:11:50.5624807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:11:51.5592788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:11:52.5588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:11:53.5594120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T11:11:54.5590788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:11:55.5595603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:11:56.5592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:11:57.5587115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:11:58.5594121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:11:59.5590113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:12:00.5588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:12:01.5596086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:12:02.5591321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:12:03.5506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:12:04.5592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:12:05.5589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:12:06.5594430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:12:07.5590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:12:08.5586349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:12:09.5592239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:12:10.5589355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:12:11.5590575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:12:12.5595550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:12:13.5595226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:12:14.5591292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:12:15.5588283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:12:16.5594762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:12:17.5588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:12:18.5596444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:12:19.5591873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:12:20.5587185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:12:21.5595394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:12:22.5590386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:12:23.5594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:12:24.5593814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T11:12:25.5590461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:12:26.5591131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:12:27.5627906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:12:28.5591819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:12:29.5587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:12:30.5593263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:12:31.5592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:12:32.5590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:12:33.5596922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:12:34.5508240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T11:12:35.5589604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:12:36.5594128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:12:37.5631277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:12:38.5595554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:12:39.5592694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:12:40.5588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:12:41.5595246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:12:42.5592432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:12:43.5592358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:12:44.5586916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:12:45.5594472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T11:12:46.5594857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:12:47.5592825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:12:48.5590765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:12:49.5595153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:12:50.5590888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:12:51.5586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:12:52.5593265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:12:53.5589739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:12:54.5589509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:12:55.5594971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:12:56.5588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:12:57.5594431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:12:58.5590381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:12:59.5595167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:13:00.5591372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:13:01.5588714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:13:02.5593536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:13:03.5590442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:13:04.5588294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:13:05.5592891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:13:06.5590865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:13:07.5588924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:13:08.5594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:13:09.5591997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:13:10.5594215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:13:11.5590999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:13:12.5588614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:13:13.5592668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:13:14.5594414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:13:15.5590519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:13:16.5587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:13:17.5592391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T11:13:18.5589303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:13:19.5594230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:13:20.5590518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:13:21.5587318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:13:22.5594586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T11:13:23.5590103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:13:24.5596970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:13:25.5592543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:13:26.5586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:13:27.5593529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:13:28.5590558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T11:13:29.5594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:13:30.5592137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T11:13:31.5587381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T11:13:32.5592369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T11:13:33.5588535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T11:13:34.5595407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T11:13:35.5591708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:13:36.5587687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:13:37.5593145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:13:38.5589449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T11:13:39.5585482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T11:13:40.5593815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T11:13:41.5589704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T11:13:42.5586806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T11:13:43.5594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T11:13:44.5588944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T11:13:45.5590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T11:13:46.5594653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:13:47.5590731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:13:48.5589031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:13:49.5593436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T11:13:50.5593053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:13:51.5588626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:13:52.5594337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T11:13:53.5593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T11:13:54.5589534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T11:13:55.5595425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:13:56.5591477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:13:57.5597204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:13:58.5588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:13:59.5595170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:14:00.5588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:14:01.5596022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:14:02.5591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:14:03.5588134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:14:04.5594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:14:05.5590966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:14:06.5588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:14:07.5550417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:14:08.5590102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:14:09.5595634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:14:10.5607752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:14:11.5591164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:14:12.5587835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:14:13.5592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:14:14.5592372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:14:15.5587376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:14:16.5593667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:14:17.5591221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:14:18.5596365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:14:19.5592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:14:20.5588033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:14:21.5588597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:14:22.5586327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:14:23.5592712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:14:24.5588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:14:25.5586556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:14:26.5592614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:14:27.5589186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:14:28.5594814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:14:29.5591552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:14:30.5596312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:14:31.5593682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:14:32.5589063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:14:33.5587673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:14:34.5593828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:14:35.5590604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:14:36.5589406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:14:37.5595524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:14:38.5590132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:14:39.5595739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:14:40.5596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:14:41.5593311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:14:42.5589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:14:43.5594149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:14:44.5588057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:14:45.5596594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:14:46.5595011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:14:47.5593849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:14:48.5588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:14:49.5592637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:14:50.5587300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:14:51.5594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T11:14:52.5589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:14:53.5593915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:14:54.5589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:14:55.5594557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:14:56.5591567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:14:57.5586829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:14:58.5592737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:14:59.5589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:15:00.5594717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:15:01.5590862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:15:02.5528999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:15:03.5592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:15:04.5589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:15:05.5595321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:15:06.5590514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:15:07.5596539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:15:08.5591210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:15:09.5590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:15:10.5597573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:15:11.5586224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:15:12.5593019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:15:13.5589083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:15:14.5594299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:15:15.5591969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:15:16.5588574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:15:17.5593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:15:18.5590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:15:19.5649153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:15:20.5592125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:15:21.5587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:15:22.5594836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T11:15:23.5593101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:15:24.5588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:15:25.5593326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:15:26.5591198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:15:27.5596580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:15:28.5592518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:15:29.5588830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:15:30.5587504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:15:31.5593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:15:32.5589088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:15:33.5596160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:15:34.5535108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:15:35.5587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:15:36.5589967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T11:15:37.5594802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:15:38.5591729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:15:39.5587459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:15:40.5593173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:15:41.5593319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:15:42.5589446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:15:43.5593662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:15:44.5636904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:15:45.5596847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T11:15:46.5592876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:15:47.5587366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T11:15:48.5587726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:15:49.5594081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:15:50.5589692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:15:51.5595481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:15:52.5592816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T11:15:53.5588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:15:54.5593514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T11:15:55.5590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:15:56.5595943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T11:15:57.5591118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:15:58.5587864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:15:59.5593461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:16:00.5588963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:16:01.5596000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:16:02.5590945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T11:16:03.5586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:16:04.5592662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:16:05.5590161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:16:06.5587256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:16:07.5593557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:16:08.5590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:16:09.5595995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T11:16:10.5590840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T11:16:11.5587287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:16:12.5594408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T11:16:13.5590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:16:14.5594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:16:15.5591648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:16:16.5587115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:16:17.5592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:16:18.5589837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:16:19.5594299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T11:16:20.5592267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:16:21.5587480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:16:22.5594477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:16:23.5590686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:16:24.5596804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:16:25.5592202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:16:26.5589164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:16:27.5562470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:16:28.5590956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:16:29.5596226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:16:30.5591481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:16:31.5587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:16:32.5592454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:16:33.5589437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:16:34.5594512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:16:35.5590784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:16:36.5588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:16:37.5593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:16:38.5588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:16:39.5587296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:16:40.5591950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:16:41.5594348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:16:42.5589972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:16:43.5590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:16:44.5596242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T11:16:45.5593581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:16:46.5589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:16:47.5594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:16:48.5591385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:16:49.5595323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:16:50.5593532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:16:51.5588444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T11:16:52.5655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T11:16:53.5590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:16:54.5595606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:16:55.5594252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:16:56.5592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:16:57.5590986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:16:58.5587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:16:59.5594577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:17:00.5590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:17:01.5589585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:17:02.5589080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:17:03.5595135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:17:04.5590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:17:05.5538863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:17:06.5593065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:17:07.5587623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:17:08.5594102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:17:09.5590255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:17:10.5595177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:17:11.5590897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:17:12.5587099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:17:13.5593907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T11:17:14.5589981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:17:15.5595029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:17:16.5590649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:17:17.5596749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:17:18.5591411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:17:19.5587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:17:20.5593039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:17:21.5591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:17:22.5589090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:17:23.5589277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T11:17:24.5594136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:17:25.5590659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:17:26.5595032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:17:27.5591284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:17:28.5587305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:17:29.5593489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:17:30.5589734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:17:31.5595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:17:32.5594532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:17:33.5590327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:17:34.5594570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:17:35.5591255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:17:36.5585954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:17:37.5594076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:17:38.5590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:17:39.5595254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:17:40.5591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:17:41.5595385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T11:17:42.5592295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:17:43.5587907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:17:44.5595488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:17:45.5592529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:17:46.5587524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:17:47.5593748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:17:48.5590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:17:49.5595493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:17:50.5591289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T11:17:51.5586869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:17:52.5593018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:17:53.5589825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:17:54.5592971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:17:55.5587225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:17:56.5587207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:17:57.5593824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:17:58.5587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:17:59.5591245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:18:00.5588447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:18:01.5593469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:18:02.5590973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:18:03.5595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:18:04.5592405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:18:05.5588604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:18:06.5594223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:18:07.5589456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:18:08.5595444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:18:09.5586052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:18:10.5594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:18:11.5589335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T11:18:12.5594511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:18:13.5594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:18:14.5589670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:18:15.5595501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T11:18:16.5591705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:18:17.5586701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:18:18.5593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:18:19.5590073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:18:20.5597988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:18:21.5552267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:18:22.5589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:18:23.5594536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:18:24.5589597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T11:18:25.5595977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:18:26.5591462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:18:27.5588937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:18:28.5593854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:18:29.5587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T11:18:30.5596134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:18:31.5593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:18:32.5587418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:18:33.5593608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:18:34.5589528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:18:35.5594876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:18:36.5592292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:18:37.5587580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:18:38.5592621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:18:39.5610307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:18:40.5589436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:18:41.5595559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:18:42.5594954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:18:43.5590644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:18:44.5554913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:18:45.5592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T11:18:46.5587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:18:47.5594263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:18:48.5589493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:18:49.5594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:18:50.5590974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:18:51.5588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:18:52.5594288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:18:53.5588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:18:54.5595078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:18:55.5656307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:18:56.5593699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:18:57.5590090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:18:58.5594590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:18:59.5590860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:19:00.5586560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:19:01.5592627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:19:02.5588873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:19:03.5587334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:19:04.5593639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:19:05.5590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:19:06.5595789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:19:07.5591131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:19:08.5585169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:19:09.5595666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:19:10.5591327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:19:11.5589085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:19:12.5594221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:19:13.5593377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:19:14.5590344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:19:15.5594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:19:16.5590860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:19:17.5587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:19:18.5593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:19:19.5589854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:19:20.5594441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:19:21.5591539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:19:22.5596748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:19:23.5592619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:19:24.5588252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:19:25.5594829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:19:26.5638455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:19:27.5596082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:19:28.5591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:19:29.5596169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T11:19:30.5591448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:19:31.5589336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:19:32.5591373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:19:33.5587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:19:34.5594074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T11:19:35.5590559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:19:36.5596009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:19:37.5592229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:19:38.5586796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:19:39.5593288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:19:40.5589226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:19:41.5594938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:19:42.5590315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:19:43.5587065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:19:44.5593577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:19:45.5589018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:19:46.5596169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:19:47.5590671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T11:19:48.5595391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:19:49.5592281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:19:50.5588498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:19:51.5595761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:19:52.5590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:19:53.5596707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T11:19:54.5592196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:19:55.5595882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:19:56.5591938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:19:57.5589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:19:58.5595659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:19:59.5591127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:20:00.5587044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:20:01.5593475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:20:02.5588725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:20:03.5595724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:20:04.5591494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:20:05.5586930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:20:06.5592583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:20:07.5592347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:20:08.5587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:20:09.5592829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:20:10.5590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:20:11.6092845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:20:12.6089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:20:13.6093757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T11:20:14.6088923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T11:20:15.6096249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:20:16.6086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:20:17.6095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T11:20:18.6091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T11:20:19.6086453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T11:20:20.6094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:20:21.6087807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:20:22.6095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T11:20:23.6091719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:20:24.6096575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T11:20:25.6092870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T11:20:26.6094161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T11:20:27.6088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:20:28.6094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T11:20:29.6089573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T11:20:30.6086599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T11:20:31.6091963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T11:20:32.6089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T11:20:33.6095407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T11:20:34.6090841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T11:20:35.6095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T11:20:36.6092618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T11:20:37.6088402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T11:20:38.6093407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T11:20:39.6091254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T11:20:40.6089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T11:20:41.6094600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:20:42.6091818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T11:20:43.6087880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T11:20:44.6093123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:20:45.6088448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T11:20:46.6094861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:20:47.6091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:20:48.6088354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:20:49.6092909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:20:50.6093891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T11:20:51.6088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:20:52.6095170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:20:53.6091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:20:54.6094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:20:55.6090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:20:56.6148614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:20:57.6087282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:20:58.6087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T11:20:59.6093429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T11:21:00.6089486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:21:01.6095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:21:02.6096795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:21:03.6090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:21:04.6087090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:21:05.6093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:21:06.6090688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:21:07.6095159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:21:08.6092043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:21:09.6087673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:21:10.6092333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:21:11.6091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:21:12.6085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:21:13.6093433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:21:14.6088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:21:15.6093948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T11:21:16.6091599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:21:17.6087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:21:18.6093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:21:19.6089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:21:20.6094002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T11:21:21.6090279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:21:22.6166412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T11:21:23.6086703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:21:24.6093042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:21:25.6089143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:21:26.6094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:21:27.6090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:21:28.6088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:21:29.6092272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:21:30.6092289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:21:31.6089525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:21:32.6095917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:21:33.6091431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:21:34.6086654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:21:35.6092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:21:36.6089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:21:37.6094485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:21:38.6091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:21:39.6097324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:21:40.6163430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:21:41.6087334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T11:21:42.6095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:21:43.6089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:21:44.6095583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:21:45.6092700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:21:46.6093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:21:47.6089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:21:48.6095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:21:49.6091024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:21:50.6086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:21:51.6092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:21:52.6090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:21:53.6094577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:21:54.6091572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:21:55.6086665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:21:56.6091917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:21:57.6089155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T11:21:58.6088706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:21:59.6094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:22:00.6094629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:22:01.6090653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:22:02.6087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:22:03.6092017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:22:04.6090032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:22:05.6094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:22:06.6090913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:22:07.6097259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:22:08.6095639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:22:09.6091841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:22:10.6090682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:22:11.6090273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:22:12.6091928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:22:13.6094565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:22:14.6091925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:22:15.6087854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:22:16.6092270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:22:17.6091750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:22:18.6085629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:22:19.6093128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T11:22:20.6087238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:22:21.6089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:22:22.6095260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:22:23.6092546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:22:24.6091944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:22:25.6088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:22:26.6088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:22:27.6093914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:22:28.6090132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:22:29.6095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:22:30.6091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:22:31.6087220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:22:32.6094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:22:33.6091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:22:34.6095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:22:35.6093036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:22:36.6088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T11:22:37.6093556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:22:38.6090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T11:22:39.6096142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:22:40.6091064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:22:41.6086988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:22:42.6093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:22:43.6087904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:22:44.6096595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:22:45.6092558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:22:46.6087606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:22:47.6092894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:22:48.6088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:22:49.6093965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:22:50.6092224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:22:51.6098295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:22:52.6097022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:22:53.6090248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:22:54.6088665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:22:55.6092532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T11:22:56.6090770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:22:57.6095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:22:58.6091045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:22:59.6087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:23:00.6092834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:23:01.6088155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:23:02.6095313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:23:03.6090335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:23:04.6136721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:23:05.6093730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:23:06.6088408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:23:07.6095489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:23:08.6090919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:23:09.6096101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:23:10.6089864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:23:11.6087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:23:12.6093916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:23:13.6090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:23:14.6095516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:23:15.6090835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:23:16.6088009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:23:17.6092929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:23:18.6088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:23:19.6090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:23:20.6088341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:23:21.6093639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:23:22.6088595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:23:23.6089056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:23:24.6093570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:23:25.6088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:23:26.6095945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:23:27.6095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:23:28.6089024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:23:29.6093409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:23:30.6089491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:23:31.6095486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:23:32.6092225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T11:23:33.6087804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:23:34.6093994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:23:35.6088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:23:36.6095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:23:37.6087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:23:38.6092216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T11:23:39.6089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:23:40.6095088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:23:41.6092219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:23:42.6087089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:23:43.6088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:23:44.6094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:23:45.6090282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:23:46.6085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:23:47.6088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:23:48.6095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:23:49.6092716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:23:50.6088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:23:51.6094787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:23:52.6090519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:23:53.6095705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:23:54.6093109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:23:55.6087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:23:56.6092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:23:57.6089057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:23:58.6095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T11:23:59.6090549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:24:00.6091234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:24:01.6095853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:24:02.6091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:24:03.6089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:24:04.6092834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:24:05.6090356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:24:06.6095740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:24:07.6095804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:24:08.6092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:24:09.6089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:24:10.6093823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:24:11.6090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:24:12.6089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:24:13.6096576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:24:14.6092046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:24:15.6088279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:24:16.6092893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:24:17.6090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:24:18.6096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:24:19.6089534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:24:20.6095778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:24:21.6090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:24:22.6086518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:24:23.6093554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:24:24.6088398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:24:25.6095607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:24:26.6091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:24:27.6097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:24:28.6091973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:24:29.6088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:24:30.6122050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:24:31.6090332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:24:32.6097145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:24:33.6092434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:24:34.6087710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:24:35.6092606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:24:36.6088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:24:37.6094146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:24:38.6091376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:24:39.6095054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T11:24:40.6089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:24:41.6094943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:24:42.6092141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:24:43.6087336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:24:44.6093833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T11:24:45.6088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:24:46.6086250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:24:47.6092078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:24:48.6090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:24:49.6095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:24:50.6090246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:24:51.6095508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:24:52.6093196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:24:53.6089603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:24:54.6095155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:24:55.6089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:24:56.6096050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:24:57.6091925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:24:58.6087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:24:59.6086538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:25:00.6093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:25:01.6088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:25:02.6086368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:25:03.6093380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:25:04.6089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:25:05.6095465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:25:06.6090925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:25:07.6086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:25:08.6089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:25:09.6096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:25:10.6091722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:25:11.6088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:25:12.6092753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:25:13.6088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:25:14.6095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:25:15.6091562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:25:16.6095398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:25:17.6093896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T11:25:18.6090725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:25:19.6090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:25:20.6097231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:25:21.6092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:25:22.6087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:25:23.6095045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:25:24.6091022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:25:25.6094986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:25:26.6092663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:25:27.6086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:25:28.6093265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:25:29.6087186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:25:30.6092776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:25:31.6087294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:25:32.6094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:25:33.6090348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:25:34.6095844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T11:25:35.6093005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:25:36.6111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:25:37.6086022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:25:38.6092542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:25:39.6093868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T11:25:40.6093615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:25:41.6090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:25:42.6095679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:25:43.6092657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:25:44.6087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:25:45.6094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:25:46.6089091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:25:47.6094848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:25:48.6091756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:25:49.6088479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:25:50.6093492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:25:51.6089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:25:52.6095881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:25:53.6091566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:25:54.6086577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:25:55.6093490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:25:56.6089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:25:57.6094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:25:58.6091654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:25:59.6094638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:26:00.6092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:26:01.6089202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:26:02.6095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:26:03.6089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:26:04.6088109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:26:05.6094402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:26:06.6090601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:26:07.6095119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:26:08.6094681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:26:09.6089296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:26:10.6094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:26:11.6092601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:26:12.6088495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:26:13.6093118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:26:14.6089008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:26:15.6096025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:26:16.6092146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:26:17.6087442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T11:26:18.6092524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T11:26:19.6089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:26:20.6096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:26:21.6091657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T11:26:22.6086342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:26:23.6093733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:26:24.6087400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:26:25.6094532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:26:26.6089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:26:27.6096740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:26:28.6093038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:26:29.6087560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T11:26:30.6094937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:26:31.6093349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T11:26:32.6139408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:26:33.6093748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:26:34.6093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:26:35.6091217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:26:36.6092960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:26:37.6089868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:26:38.6095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:26:39.6090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T11:26:40.6095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:26:41.6091653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:26:42.6095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:26:43.6089701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:26:44.6095478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T11:26:45.6092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:26:46.6088077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:26:47.6093216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:26:48.6092024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:26:49.6089742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:26:50.6094844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:26:51.6090838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:26:52.6087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:26:53.6093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:26:54.6089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:26:55.6091325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:26:56.6092672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:26:57.6088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:26:58.6093547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:26:59.6089917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:27:00.6096107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:27:01.6093290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:27:02.6087672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:27:03.6094846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:27:04.6090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T11:27:05.6097153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:27:06.6091666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:27:07.6093472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:27:08.6091116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:27:09.6095780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:27:10.6091827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:27:11.6087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:27:12.6093961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:27:13.6089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T11:27:14.6089355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T11:27:15.6094072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:27:16.6089880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:27:17.6096011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:27:18.6091653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:27:19.6087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:27:20.6094275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:27:21.6090323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:27:22.6094468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:27:23.6091488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:27:24.6097344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:27:25.6093387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:27:26.6088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T11:27:27.6095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:27:28.6086487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:27:29.6093198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:27:30.6090498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:27:31.6095042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:27:32.6089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T11:27:33.6096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:27:34.6091044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:27:35.6087339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T11:27:36.6161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:27:37.6089004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T11:27:38.6094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:27:39.6088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:27:40.6093036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:27:41.6088311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:27:42.6092819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:27:43.6093142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:27:44.6090065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:27:45.6096491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:27:46.6144173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:27:47.6087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:27:48.6093171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:27:49.6090008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:27:50.6095849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T11:27:51.6091790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:27:52.6087181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:27:53.6093852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:27:54.6090736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T11:27:55.6087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:27:56.6092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:27:57.6089109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:27:58.6097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T11:27:59.6093155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:28:00.6089580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:28:01.6095654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:28:02.6091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:28:03.6088952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:28:04.6093542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:28:05.6090684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:28:06.6096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:28:07.6092426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:28:08.6087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:28:09.6093883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:28:10.6091616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:28:11.6086378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:28:12.6093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:28:13.6088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:28:14.6095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:28:15.6089807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:28:16.6096669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:28:17.6092964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:28:18.6087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:28:19.6093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:28:20.6090993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:28:21.6090041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T11:28:22.6094178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:28:23.6091113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T11:28:24.6088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:28:25.6091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T11:28:26.6087537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T11:28:27.6092289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:28:28.6088774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:28:29.6093952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:28:30.6090416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:28:31.6096782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:28:32.6091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:28:33.6091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:28:34.6087226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T11:28:35.6093004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T11:28:36.6089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:28:37.6095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:28:38.6087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:28:39.6093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:28:40.6088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T11:28:41.6095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:28:42.6092338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:28:43.6087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T11:28:44.6094231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T11:28:45.6089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:28:46.6095694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:28:47.6090399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:28:48.6087873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:28:49.6089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:28:50.6095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:28:51.6090042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:28:52.6095307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:28:53.6091929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:28:54.6089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:28:55.6094088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:28:56.6090408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:28:57.6096600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T11:28:58.6092591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:28:59.6089120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:29:00.6094971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T11:29:01.6087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T11:29:02.6094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:29:03.6089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T11:29:04.6095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T11:29:05.6090786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T11:29:06.6087642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:29:07.6093339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:29:08.6088997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T11:29:09.6094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:29:10.6090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T11:29:11.6089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T11:29:12.6095140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:29:13.6091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:29:14.6088075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:29:15.6093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:29:16.6089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:29:17.6094565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:29:18.6091319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:29:19.6097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T11:29:20.6093073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T11:29:21.6088820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:29:22.6094166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:29:23.6090202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T11:29:24.6095912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:29:25.6092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:29:26.6087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:29:27.6091472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T11:29:28.6087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T11:29:29.6094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:29:30.6090048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:29:31.6095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:29:32.6090966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:29:33.6086805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:29:34.6093441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T11:29:35.6090041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T11:29:36.6095629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:29:37.6091287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:29:38.6086185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:29:39.6093432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T11:29:40.6088702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T11:29:41.6094106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T11:29:42.6090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:29:43.6096823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T11:29:44.6092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T11:29:45.6087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T11:29:46.6094875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T11:29:47.6087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T11:29:48.6093582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:29:49.6089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T11:29:50.6091984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T11:29:51.6087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:29:52.6093803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:29:53.6090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:29:54.6095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:29:55.6091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T11:29:56.6092464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T11:29:57.6088607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T11:29:58.6095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T11:29:59.6095708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T11:30:00.6091953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T11:30:01.6092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:30:02.6090619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T11:30:03.6097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:30:04.6096074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T11:30:05.6092877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:30:06.6089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T11:30:07.6093978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T11:30:08.6092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:30:09.6087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T11:30:10.6094823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T11:30:11.6089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T11:30:12.6095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T11:30:13.6092122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T11:30:14.6088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T11:30:15.6087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:30:16.6093506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:30:17.6089000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:30:18.6094955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T11:30:19.6090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T11:30:20.6087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T11:30:21.6093347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T11:30:22.6089597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T11:30:23.6094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T11:30:24.6090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T11:30:25.6095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:30:26.6088508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T11:30:27.6092579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T11:30:28.6089641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T11:30:29.6092818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T11:30:30.6095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T11:30:31.6090429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:30:32.6096703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:30:33.6092064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:30:34.6088276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:30:35.6094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:30:36.6092039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T11:30:37.6095250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:30:38.6092510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T11:30:39.6087617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T11:30:40.6093492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:30:41.6094411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:30:42.6094833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T11:30:43.6089659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T11:30:44.6095517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T11:30:45.6091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T11:30:46.6088076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T11:30:47.6089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T11:30:48.6095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T11:30:49.6092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T11:30:50.6095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:30:51.6093767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:30:52.6089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:30:53.6095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T11:30:54.6090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T11:30:55.6096358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T11:30:56.6094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:30:57.6094148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:30:58.6088772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T11:30:59.6094455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T11:31:00.6090808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T11:31:01.6087690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:31:02.6093102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:31:03.6088162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T11:31:04.6095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:31:05.6090988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:31:06.6096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:31:07.6091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:31:08.6088737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T11:31:09.6093531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:31:10.6090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:31:11.6088618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:31:12.6094702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:31:13.6090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:31:14.6086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:31:15.6092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T11:31:16.6092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T11:31:17.6090482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T11:31:18.6087054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:31:19.6093481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:31:20.6089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:31:21.6088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T11:31:22.6087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T11:31:23.6094173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:31:24.6089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:31:25.6094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:31:26.6090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:31:27.6086449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:31:28.6091409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:31:29.6087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T11:31:30.6088886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:31:31.6094530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T11:31:32.6089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T11:31:33.6096893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:31:34.6091593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:31:35.6088208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:31:36.6094102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:31:37.6090536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:31:38.6094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:31:39.6091215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T11:31:40.6088585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T11:31:41.6089163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T11:31:42.6090339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:31:43.6097117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:31:44.6092284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T11:31:45.6089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:31:46.6094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:31:47.6090967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:31:48.6094679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:31:49.6091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:31:50.6088487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:31:51.6094246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T11:31:52.6089541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:31:53.6094856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:31:54.6091588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:31:55.6086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:31:56.6089396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:31:57.6094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:31:58.6089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:31:59.6096609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:32:00.6090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T11:32:01.6096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:32:02.6092501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:32:03.6090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:32:04.6086507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:32:05.6093627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:32:06.6089368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:32:07.6095083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:32:08.6089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:32:09.6096185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:32:10.6091852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:32:11.6095537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:32:12.6089587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:32:13.6095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:32:14.6092204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T11:32:15.6089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:32:16.6090305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:32:17.6097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:32:18.6094200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:32:19.6089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:32:20.6094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:32:21.6089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:32:22.6097954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:32:23.6092851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T11:32:24.6088163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:32:25.6090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:32:26.6096307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:32:27.6090496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:32:28.6095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:32:29.6092914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:32:30.6088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:32:31.6095618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:32:32.6089946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:32:33.6097266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:32:34.6092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:32:35.6088966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T11:32:36.6094217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:32:37.6089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T11:32:38.6089784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:32:39.6094391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:32:40.6090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:32:41.6085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:32:42.6092553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:32:43.6087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T11:32:44.6095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:32:45.6091259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:32:46.6096669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T11:32:47.6091323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:32:48.6088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T11:32:49.6095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T11:32:50.6090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T11:32:51.6095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T11:32:52.6092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:32:53.6087679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:32:54.6093536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T11:32:55.6090765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T11:32:56.6087653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T11:32:57.6093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T11:32:58.6092158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T11:32:59.6087654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T11:33:00.6095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:33:01.6090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:33:02.6096643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:33:03.6091805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:33:04.6087965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T11:33:05.6093600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:33:06.6124274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T11:33:07.6090909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:33:08.6087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:33:09.6092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:33:10.6090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T11:33:11.6087356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:33:12.6094125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:33:13.6089701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:33:14.6091450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T11:33:15.6088967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:33:16.6094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:33:17.6089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:33:18.6096918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T11:33:19.6092398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T11:33:20.6086785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T11:33:21.6094363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T11:33:22.6090966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T11:33:23.6091243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T11:33:24.6090590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T11:33:25.6088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:33:26.6093318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:33:27.6089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T11:33:28.6094626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T11:33:29.6090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:33:30.6096038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:33:31.6092224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:33:32.6087903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T11:33:33.6096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T11:33:34.6089738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:33:35.6094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:33:36.6094434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:33:37.6092137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T11:33:38.6088069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:33:39.6093759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:33:40.6090726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:33:41.6096695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:33:42.6093094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:33:43.6089267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:33:44.6093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:33:45.6097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T11:33:46.6091942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:33:47.6088855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:33:48.6094109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:33:49.6094479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:33:50.6091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T11:33:51.6088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:33:52.6092896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T11:33:53.6189603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:33:54.6095520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:33:55.6091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:33:56.6095774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:33:57.6091976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:33:58.6088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:33:59.6093963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:34:00.6090892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:34:01.6088982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:34:02.6089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:34:03.6095317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:34:04.6089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:34:05.6097171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:34:06.6092954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:34:07.6087560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:34:08.6094378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:34:09.6090584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:34:10.6095594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:34:11.6092649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:34:12.6089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:34:13.6094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T11:34:14.6195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:34:15.6092597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:34:16.6089404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:34:17.6095591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:34:18.6090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:34:19.6095907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T11:34:20.6093548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T11:34:21.6088780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T11:34:22.6094024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T11:34:23.6096513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T11:34:24.6092380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:34:25.6088982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:34:26.6093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:34:27.6089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T11:34:28.6095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T11:34:29.6092782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T11:34:30.6088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T11:34:31.6091041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:34:32.6097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:34:33.6091478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:34:34.6087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:34:35.6093713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T11:34:36.6088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T11:34:37.6094437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T11:34:38.6090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T11:34:39.6096159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T11:34:40.6092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:34:41.6089072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T11:34:42.6094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T11:34:43.6090909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:34:44.6095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T11:34:45.6093467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:34:46.6095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:34:47.6092947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T11:34:48.6187410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T11:34:49.6093096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:34:50.6090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T11:34:51.6096308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T11:34:52.6133453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:34:53.6186836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T11:34:54.6092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:34:55.6090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:34:56.6097488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:34:57.6093511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T11:34:58.6089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T11:34:59.6095479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:35:00.6091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T11:35:01.6096067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T11:35:02.6092500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T11:35:03.6088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:35:04.6094112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:35:05.6094218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:35:06.6090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:35:07.6096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:35:08.6094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:35:09.6089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:35:10.6091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:35:11.6096020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:35:12.6089904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:35:13.6095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:35:14.6092015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:35:15.6196150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:35:16.6187526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:35:17.6094763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:35:18.6089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:35:19.6095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:35:20.6092755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T11:35:21.6116526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:35:22.6093126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T11:35:23.6090673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T11:35:24.6095678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:35:25.6090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:35:26.6186392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:35:27.6094038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:35:28.6189530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:35:29.6095237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:35:30.6091946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:35:31.6196979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:35:32.6093675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T11:35:33.6089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:35:34.6095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:35:35.6091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:35:36.6092956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:35:37.6093193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T11:35:38.6093470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:35:39.6089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:35:40.6094310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:35:41.6091100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:35:42.6196278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T11:35:43.6092846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T11:35:44.6188202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T11:35:45.6094977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T11:35:46.6089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:35:47.6096203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:35:48.6091691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:35:49.6188293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:35:50.6094352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T11:35:51.6090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T11:35:52.6096581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T11:35:53.6091228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T11:35:54.6187518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:35:55.6092560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:35:56.6090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:35:57.6096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:35:58.6091245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:35:59.6087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:36:00.6093458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:36:01.6188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T11:36:02.6094908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T11:36:03.6091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T11:36:04.6095947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T11:36:05.6116951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T11:36:06.6093488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:36:07.6096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:36:08.6091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:36:09.6172722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:36:10.6095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:36:11.6189290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:36:12.6097162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:36:13.6092466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T11:36:14.6188459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T11:36:15.6093382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:36:16.6188267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:36:17.6095855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:36:18.6091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:36:19.6196507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:36:20.6092579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:36:21.6133627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:36:22.6095217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:36:23.6091027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:36:24.6096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:36:25.6196476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:36:26.6188826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:36:27.6094830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:36:28.6090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T11:36:29.6097278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T11:36:30.6091511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:36:31.6187440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:36:32.6093268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:36:33.6189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T11:36:34.6097204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:36:35.6092000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:36:36.6187073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:36:37.6093245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:36:38.6188130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:36:39.6095786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:36:40.6190578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:36:41.6188043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:36:42.6093071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:36:43.6196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:36:44.6093166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:36:45.6187303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:36:46.6095322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:36:47.6094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T11:36:48.6188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:36:49.6094255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:36:50.6190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T11:36:51.6196034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T11:36:52.6093871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:36:53.6187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:36:54.6095863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:36:55.6095257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:36:56.6093264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:36:57.6091993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:36:58.6188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:36:59.6093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:37:00.6189348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:37:01.6095540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:37:02.6093229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:37:03.6187237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:37:04.6092923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T11:37:05.6092338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T11:37:06.6187882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:37:07.6094369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:37:08.6091903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:37:09.6095963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:37:10.6093119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T11:37:11.6187545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T11:37:12.6095424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T11:37:13.6189006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T11:37:14.6187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:37:15.6094609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T11:37:16.6189901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:37:17.6110231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T11:37:18.6190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:37:19.6186721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:37:20.6094388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:37:21.6089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T11:37:22.6096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T11:37:23.6190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:37:24.6196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T11:37:25.6094465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:37:26.6190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:37:27.6196663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:37:28.6093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:37:29.6088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T11:37:30.6094086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T11:37:31.6188778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:37:32.6096161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:37:33.6093162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T11:37:34.6089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:37:35.6191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:37:36.6097290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:37:37.6186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:37:38.6193384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:37:39.6097292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:37:40.6093068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:37:41.6186864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T11:37:42.6095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:37:43.6192013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T11:37:44.6188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T11:37:45.6092679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:37:46.6188916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:37:47.6095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:37:48.6190812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T11:37:49.6187935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:37:50.6192968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T11:37:51.6188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T11:37:52.6096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T11:37:53.6190348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:37:54.6189364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T11:37:55.6095499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:37:56.6095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:37:57.6191626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T11:37:58.6186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:37:59.6192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:38:00.6189104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:38:01.6094427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T11:38:02.6094678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T11:38:03.6191422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T11:38:04.6186730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:38:05.6094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:38:06.6189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T11:38:07.6094864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T11:38:08.6192812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T11:38:09.6188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T11:38:10.6095036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T11:38:11.6191657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T11:38:12.6186890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T11:38:13.6192212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T11:38:14.6188662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:38:15.6096336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:38:16.6191927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T11:38:17.6197306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T11:38:18.6193069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T11:38:19.6189444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:38:20.6096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:38:21.6095235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:38:22.6095434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:38:23.6190772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:38:24.6187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:38:25.6094219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:38:26.6188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T11:38:27.6095457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:38:28.6192905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:38:29.6255278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:38:30.6095266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:38:31.6191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:38:32.6186486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:38:33.6096901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:38:34.6190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:38:35.6187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:38:36.6192646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:38:37.6188579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:38:38.6094920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:38:39.6191603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:38:40.6187151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T11:38:41.6192487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:38:42.6187256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:38:43.6094992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T11:38:44.6190037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:38:45.6195915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:38:46.6192371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:38:47.6089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:38:48.6094361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:38:49.6091627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:38:50.6095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:38:51.6191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:38:52.6188085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:38:53.6143674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:38:54.6193022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:38:55.6190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T11:38:56.6095356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:38:57.6190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:38:58.6188374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:38:59.6195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:39:00.6191135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:39:01.6196128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:39:02.6191825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T11:39:03.6191180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T11:39:04.6186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:39:05.6193276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:39:06.6189043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T11:39:07.6191218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:39:08.6097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:39:09.6192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T11:39:10.6188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T11:39:11.6194088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T11:39:12.6189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:39:13.6195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:39:14.6220253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T11:39:15.6195695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:39:16.6191603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:39:17.6187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:39:18.6191917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:39:19.6188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:39:20.6095786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:39:21.6091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:39:22.6196420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:39:23.6093174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:39:24.6188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T11:39:25.6194074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:39:26.6189516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:39:27.6096057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:39:28.6192956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:39:29.6188902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:39:30.6193365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T11:39:31.6190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:39:32.6097278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:39:33.6191367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:39:34.6187881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:39:35.6186924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T11:39:36.6191341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:39:37.6189538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:39:38.6195295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:39:39.6191175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:39:40.6196823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:39:41.6191353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:39:42.6187781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:39:43.6194505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:39:44.6190243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:39:45.6097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:39:46.6187231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T11:39:47.6195105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:39:48.6189141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:39:49.6195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:39:50.6191152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:39:51.6187263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:39:52.6192859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:39:53.6189192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:39:54.6096574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:39:55.6097597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T11:39:56.6191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:39:57.6187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:39:58.6193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T11:39:59.6190404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T11:40:00.6188000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:40:01.6193548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:40:02.6188791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T11:40:03.6195573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T11:40:04.6191496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:40:05.6190924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:40:06.6189411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T11:40:07.6193345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T11:40:08.6190327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T11:40:09.6196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:40:10.6191539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:40:11.6188606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:40:12.6193617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T11:40:13.6189297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T11:40:14.6196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T11:40:15.6192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:40:16.6187064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:40:17.6194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:40:18.6189381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:40:19.6194445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T11:40:20.6190824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:40:21.6187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T11:40:22.6192252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T11:40:23.6192671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:40:24.6192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:40:25.6190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T11:40:26.6194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T11:40:27.6191788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:40:28.6187335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T11:40:29.6193009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:40:30.6188768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T11:40:31.6189950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:40:32.6194496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T11:40:33.6191670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T11:40:34.6190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T11:40:35.6096833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T11:40:36.6190338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T11:40:37.6188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T11:40:38.6193106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:40:39.6189406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:40:40.6195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T11:40:41.6190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T11:40:42.6187278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T11:40:43.6194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:40:44.6196184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:40:45.6192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T11:40:46.6111059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T11:40:47.6187250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T11:40:48.6195246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T11:40:49.6190302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:40:50.6195934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:40:51.6192593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:40:52.6187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:40:53.6194467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T11:40:54.6190157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:40:55.6195713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:40:56.6190541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:40:57.6240283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:40:58.6187639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:40:59.6193345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:41:00.6191085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:41:01.6191286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:41:02.6189847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:41:03.6195473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:41:04.6191378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:41:05.6187023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:41:06.6192688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:41:07.6190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T11:41:08.6195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:41:09.6191564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:41:10.6188192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T11:41:11.6193014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:41:12.6188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:41:13.6195745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:41:14.6190268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:41:15.6196433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:41:16.6192350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:41:17.6191889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:41:18.6188156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:41:19.6193291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T11:41:20.6189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T11:41:21.6195489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:41:22.6192001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:41:23.6187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:41:24.6193045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T11:41:25.6190766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:41:26.6195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:41:27.6191692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:41:28.6188142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:41:29.6194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T11:41:30.6189101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:41:31.6190617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T11:41:32.6196013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:41:33.6192137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T11:41:34.6188183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T11:41:35.6193671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:41:36.6190538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T11:41:37.6196018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:41:38.6195148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:41:39.6191509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T11:41:40.6189086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:41:41.6193217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:41:42.6190615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:41:43.6195883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:41:44.6191451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:41:45.6187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:41:46.6193616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:41:47.6191665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:41:48.6187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:41:49.6222336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:41:50.6188956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:41:51.6194208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:41:52.6147268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:41:53.6187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T11:41:54.6192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:41:55.6236606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T11:41:56.6193821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:41:57.6191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T11:41:58.6195813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:41:59.6191615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T11:42:00.6187967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T11:42:01.6193793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T11:42:02.6189578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:42:03.6197481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T11:42:04.6192898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T11:42:05.6187263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:42:06.6193509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T11:42:07.6189241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T11:42:08.6195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T11:42:09.6190429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T11:42:10.6191218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T11:42:11.6186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:42:12.6187330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T11:42:13.6226668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:42:14.6187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:42:15.6195258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:42:16.6190454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:42:17.6195750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T11:42:18.6189145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:42:19.6208161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:42:20.6191386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T11:42:21.6195366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:42:22.6192270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:42:23.6188222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:42:24.6194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:42:25.6187101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T11:42:26.6192737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:42:27.6188645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:42:28.6194706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:42:29.6190923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:42:30.6186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:42:31.6193257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:42:32.6187421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:42:33.6193474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:42:34.6190954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T11:42:35.6194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:42:36.6194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:42:37.6196580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:42:38.6192962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:42:39.6192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:42:40.6188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:42:41.6192748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:42:42.6189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:42:43.6193978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:42:44.6187834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T11:42:45.6193777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T11:42:46.6189374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T11:42:47.6195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T11:42:48.6191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T11:42:49.6187283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T11:42:50.6193693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T11:42:51.6189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:42:52.6195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:42:53.6143423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:42:54.6191470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:42:55.6186434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:42:56.6192041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T11:42:57.6188003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:42:58.6194281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T11:42:59.6199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T11:43:00.6196103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T11:43:01.6192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:43:02.6188063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:43:03.6195001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T11:43:04.6191010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T11:43:05.6195934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T11:43:06.6193949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:43:07.6190147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T11:43:08.6195728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T11:43:09.6191326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T11:43:10.6188250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T11:43:11.6193290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T11:43:12.6189616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T11:43:13.6195031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T11:43:14.6192276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T11:43:15.6188631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T11:43:16.6194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T11:43:17.6191698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T11:43:18.6186340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T11:43:19.6192279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T11:43:20.6189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:43:21.6194373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T11:43:22.6189875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:43:23.6196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T11:43:24.6191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T11:43:25.6191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:43:26.6187975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:43:27.6193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T11:43:28.6189851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:43:29.6194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T11:43:30.6191773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T11:43:31.6188308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T11:43:32.6192665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T11:43:33.6188125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T11:43:34.6195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T11:43:35.6194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T11:43:36.6191531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:43:37.6196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T11:43:38.6191221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T11:43:39.6189668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T11:43:40.6194572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:43:41.6190096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:43:42.6196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T11:43:43.6195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T11:43:44.6191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T11:43:45.6188061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T11:43:46.6193671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T11:43:47.6190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:43:48.6191970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T11:43:49.6189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T11:43:50.6195271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:43:51.6191558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:43:52.6193160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:43:53.6189051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T11:43:54.6195771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T11:43:55.6190190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T11:43:56.6186286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:43:57.6193062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T11:43:58.6189723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:43:59.6195320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:44:00.6190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:44:01.6188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T11:44:02.6194174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:44:03.6191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:44:04.6197095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T11:44:05.6192799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T11:44:06.6194539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:44:07.6190914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:44:08.6186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T11:44:09.6192578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:44:10.6189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:44:11.6194731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:44:12.6193970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:44:13.6187594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T11:44:14.6194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:44:15.6191758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:44:16.6197395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:44:17.6192685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:44:18.6188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:44:19.6194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:44:20.6190519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:44:21.6195675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T11:44:22.6192817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:44:23.6188508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:44:24.6193747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:44:25.6190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:44:26.6195112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:44:27.6192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:44:28.6187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:44:29.6193664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:44:30.6189238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T11:44:31.6195463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:44:32.6192463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:44:33.6187592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:44:34.6194500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:44:35.6188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:44:36.6193486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:44:37.6190154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:44:38.6195109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:44:39.6192173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:44:40.6186908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:44:41.6193109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:44:42.6190123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:44:43.6194513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:44:44.6190676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:44:45.6195948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:44:46.6193848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:44:47.6189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:44:48.6194111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:44:49.6194731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:44:50.6191622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:44:51.6187929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:44:52.6193449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:44:53.6189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:44:54.6195605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:44:55.6191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T11:44:56.6188437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:44:57.6194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:44:58.6190157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:44:59.6196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:45:00.6192243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:45:01.6187579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:45:02.6192883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:45:03.6189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:45:04.6195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:45:05.6191654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:45:06.6186814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:45:07.6190966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:45:08.6196711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:45:09.6192234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:45:10.6193173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:45:11.6195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:45:12.6191094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:45:13.6187498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:45:14.6195950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:45:15.6191183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:45:16.6194305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:45:17.6186679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:45:18.6193498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:45:19.6193204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:45:20.6189437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:45:21.6194788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:45:22.6191196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:45:23.6196861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:45:24.6192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:45:25.6187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T11:45:26.6193823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:45:27.6190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:45:28.6195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:45:29.6192716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:45:30.6188948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T11:45:31.6192516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:45:32.6189488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T11:45:33.6195465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T11:45:34.6192047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T11:45:35.6188731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T11:45:36.6194064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T11:45:37.6189089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:45:38.6194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T11:45:39.6192626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:45:40.6187250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:45:41.6148919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:45:42.6190014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:45:43.6196661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T11:45:44.6191530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T11:45:45.6189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:45:46.6193508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:45:47.6189553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:45:48.6195745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:45:49.6191589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:45:50.6186688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:45:51.6193247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:45:52.6189815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:45:53.6195503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:45:54.6192417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:45:55.6188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T11:45:56.6187489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:45:57.6193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:45:58.6197233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:45:59.6191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:46:00.6187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:46:01.6194333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:46:02.6188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:46:03.6193209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:46:04.6195327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:46:05.6190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:46:06.6196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:46:07.6194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T11:46:08.6191725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:46:09.6222197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:46:10.6195764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:46:11.6191584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T11:46:12.6188026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:46:13.6193575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:46:14.6189640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T11:46:15.6195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T11:46:16.6191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:46:17.6187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:46:18.6189222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:46:19.6195194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:46:20.6190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:46:21.6188493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:46:22.6193074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T11:46:23.6188562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:46:24.6195928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:46:25.6191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:46:26.6188036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:46:27.6186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:46:28.6194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:46:29.6188884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:46:30.6194389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:46:31.6191464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:46:32.6191211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:46:33.6188744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T11:46:34.6195146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T11:46:35.6191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T11:46:36.6187693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T11:46:37.6192662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:46:38.6189058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:46:39.6194038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:46:40.6194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:46:41.6189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T11:46:42.6196193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T11:46:43.6191331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:46:44.6188666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:46:45.6194825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:46:46.6195998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T11:46:47.6194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T11:46:48.6189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:46:49.6194900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T11:46:50.6191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T11:46:51.6187606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T11:46:52.6194148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T11:46:53.6189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T11:46:54.6196055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:46:55.6192975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:46:56.6187873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T11:46:57.6195889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T11:46:58.6192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T11:46:59.6189338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T11:47:00.6194656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T11:47:01.6188790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:47:02.6193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:47:03.6191460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:47:04.6196780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T11:47:05.6192053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T11:47:06.6188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T11:47:07.6193167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:47:08.6189646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:47:09.6189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:47:10.6195663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:47:11.6190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:47:12.6189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T11:47:13.6122984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T11:47:14.6193035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:47:15.6188624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T11:47:16.6194819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:47:17.6190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:47:18.6188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:47:19.6192554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:47:20.6188671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:47:21.6195146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:47:22.6191391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:47:23.6187707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:47:24.6195126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:47:25.6190546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:47:26.6126347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T11:47:27.6187783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:47:28.6192272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:47:29.6193089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:47:30.6187649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:47:31.6194575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T11:47:32.6188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T11:47:33.6196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:47:34.6192843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:47:35.6187518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:47:36.6187494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T11:47:37.6194224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:47:38.6196177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:47:39.6193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:47:40.6192832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:47:41.6188745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T11:47:42.6190972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T11:47:43.6188189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T11:47:44.6193297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T11:47:45.6188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T11:47:46.6193806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:47:47.6190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:47:48.6195161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:47:49.6193132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T11:47:50.6188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:47:51.6194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T11:47:52.6190147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:47:53.6189414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:47:54.6193455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:47:55.6188911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T11:47:56.6194180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:47:57.6190609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:47:58.6187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T11:47:59.6192620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:48:00.6187984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:48:01.6196110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:48:02.6192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:48:03.6187738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T11:48:04.6194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:48:05.6189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:48:06.6195139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:48:07.6191401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:48:08.6187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:48:09.6192202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T11:48:10.6189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:48:11.6196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:48:12.6190843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T11:48:13.6186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:48:14.6192250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T11:48:15.6191786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T11:48:16.6187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T11:48:17.6192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:48:18.6189514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T11:48:19.6254998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:48:20.6190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:48:21.6187519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:48:22.6193752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:48:23.6191330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T11:48:24.6193495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T11:48:25.6188498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:48:26.6195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T11:48:27.6190457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:48:28.6196323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:48:29.6195603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:48:30.6192116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:48:31.6188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:48:32.6245394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T11:48:33.6194563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T11:48:34.6189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T11:48:35.6195444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T11:48:36.6193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:48:37.6189982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:48:38.6191734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T11:48:39.6188165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:48:40.6195011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:48:41.6191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T11:48:42.6187268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T11:48:43.6193264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T11:48:44.6188572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:48:45.6194677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:48:46.6190944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:48:47.6196497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:48:48.6192831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:48:49.6189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:48:50.6195122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:48:51.6189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:48:52.6195546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:48:53.6193255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:48:54.6188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:48:55.6193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T11:48:56.6190686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T11:48:57.6195229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:48:58.6190867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T11:48:59.6187726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:49:00.6193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:49:01.6236581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:49:02.6195681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T11:49:03.6191050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:49:04.6187349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T11:49:05.6192721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:49:06.6189725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T11:49:07.6194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T11:49:08.6191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T11:49:09.6194809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:49:10.6191374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:49:11.6195702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:49:12.6193084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:49:13.6188390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:49:14.6232129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:49:15.6191154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:49:16.6197033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:49:17.6193738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T11:49:18.6195984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:49:19.6191717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:49:20.6187169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:49:21.6193244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:49:22.6191534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:49:23.6187484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:49:24.6192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:49:25.6190063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T11:49:26.6195132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:49:27.6190791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T11:49:28.6187475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:49:29.6187099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T11:49:30.6192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T11:49:31.6197587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:49:32.6231760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:49:33.6189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:49:34.6193258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:49:35.6188830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:49:36.6189860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:49:37.6194959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:49:38.6189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T11:49:39.6186913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:49:40.6194061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T11:49:41.6188840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:49:42.6194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T11:49:43.6190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:49:44.6187309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T11:49:45.6195101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T11:49:46.6193257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:49:47.6188131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T11:49:48.6192961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:49:49.6189641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:49:50.6196802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T11:49:51.6192834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:49:52.6187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T11:49:53.6193906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T11:49:54.6188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:49:55.6195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T11:49:56.6192620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:49:57.6189653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:49:58.6195795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T11:49:59.6230836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:50:00.6189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T11:50:01.6193216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T11:50:02.6190189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T11:50:03.6195840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T11:50:04.6191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:50:05.6188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T11:50:06.6195750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:50:07.6195526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T11:50:08.6191745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:50:09.6188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:50:10.6194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T11:50:11.6189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:50:12.6189637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T11:50:13.6189668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T11:50:14.6197199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T11:50:15.6193165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:50:16.6189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:50:17.6194670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T11:50:18.6189992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T11:50:19.6195079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:50:20.6192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T11:50:21.6188035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T11:50:22.6194088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:50:23.6188811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:50:24.6195076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T11:50:25.6191367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T11:50:26.6187968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T11:50:27.6193202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T11:50:28.6188870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T11:50:29.6195708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:50:30.6191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T11:50:31.6187254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:50:32.6192891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T11:50:33.6189731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:50:34.6195970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T11:50:35.6196229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:50:36.6192222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T11:50:37.6187953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T11:50:38.6197531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T11:50:39.6192059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T11:50:40.6189357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T11:50:41.6194982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T11:50:42.6191779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T11:50:43.6189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T11:50:44.6188924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:50:45.6193759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:50:46.6189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T11:50:47.6195233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T11:50:48.6225078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T11:50:49.6187184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T11:50:50.6193935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T11:50:51.6190348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T11:50:52.6196665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T11:50:53.6190900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T11:50:54.6186804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T11:50:55.6192524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T11:50:56.6188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:50:57.6194605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T11:50:58.6191423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T11:50:59.6188085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T11:51:00.6192884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T11:51:01.6188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T11:51:02.6188655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T11:51:03.6194219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T11:51:04.6189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:51:05.6195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:51:06.6190804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:51:07.6187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T11:51:08.6192619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T11:51:09.6190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T11:51:10.6194601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T11:51:11.6192618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:51:12.6189954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:51:13.6193991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T11:51:14.6192589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:51:15.6189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:51:16.6192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:51:17.6187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T11:51:18.6194398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:51:19.6189772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T11:51:20.6187701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:51:21.6195017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:51:22.6188656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:51:23.6196370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:51:24.6192280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:51:25.6187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:51:26.6193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T11:51:27.6190541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:51:28.6190501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:51:29.6187147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:51:30.6192113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:51:31.6188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:51:32.6194201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T11:51:33.6194243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T11:51:34.6192064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T11:51:35.6186958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T11:51:36.6136065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:51:37.6189305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:51:38.6195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:51:39.6191533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:51:40.6195977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T11:51:41.6187329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T11:51:42.6194248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T11:51:43.6189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:51:44.6196594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:51:45.6191250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:51:46.6187022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:51:47.6193029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T11:51:48.6190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T11:51:49.6195023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:51:50.6186258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:51:51.6192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T11:51:52.6187783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:51:53.6193944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:51:54.6189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:51:55.6197005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:51:56.6193328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:51:57.6116435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:51:58.6187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:51:59.6192223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:52:00.6188804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:52:01.6188145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:52:02.6194170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:52:03.6189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:52:04.6194658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:52:05.6191019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:52:06.6188352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:52:07.6193830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:52:08.6190428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T11:52:09.6187564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T11:52:10.6193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T11:52:11.6192754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:52:12.6190757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:52:13.6194844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:52:14.6191689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T11:52:15.6187711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T11:52:16.6196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T11:52:17.6192355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:52:18.6188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T11:52:19.6188571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:52:20.6194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:52:21.6189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:52:22.6194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:52:23.6191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:52:24.6187404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T11:52:25.6192641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:52:26.6190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:52:27.6194178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:52:28.6191658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T11:52:29.6186424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T11:52:30.6193788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:52:31.6188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:52:32.6193925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T11:52:33.6190583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:52:34.6187112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T11:52:35.6191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T11:52:36.6189634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:52:37.6195993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T11:52:38.6191317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:52:39.6188641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:52:40.6194347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:52:41.6190318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:52:42.6191455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T11:52:43.6187862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:52:44.6194079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:52:45.6189119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T11:52:46.6194231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T11:52:47.6162433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:52:48.6197311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:52:49.6193341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:52:50.6188792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:52:51.6194464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:52:52.6190918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:52:53.6196873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:52:54.6191590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:52:55.6189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:52:56.6196556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:52:57.6187970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:52:58.6192880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:52:59.6188207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:53:00.6194044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T11:53:01.6191155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:53:02.6195665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T11:53:03.6192384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:53:04.6189510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:53:05.6190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:53:06.6192699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:53:07.6188438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:53:08.6194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T11:53:09.6191280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:53:10.6190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:53:11.6195741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:53:12.6193078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T11:53:13.6189158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T11:53:14.6193706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:53:15.6187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T11:53:16.6193077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T11:53:17.6189696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:53:18.6187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:53:19.6194294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T11:53:20.6189923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T11:53:21.6194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:53:22.6191725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T11:53:23.6186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T11:53:24.6192774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T11:53:25.6188666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:53:26.6194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:53:27.6195787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T11:53:28.6192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T11:53:29.6187456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T11:53:30.6195395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T11:53:31.6189017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:53:32.6195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T11:53:33.6192016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T11:53:34.6188354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T11:53:35.6193526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T11:53:36.6189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:53:37.6195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T11:53:38.6190897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T11:53:39.6188768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T11:53:40.6195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:53:41.6190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T11:53:42.6196243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T11:53:43.6196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T11:53:44.6192153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T11:53:45.6188809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T11:53:46.6194570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T11:53:47.6189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T11:53:48.6195180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:53:49.6193399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:53:50.6187427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T11:53:51.6193063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T11:53:52.6190318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T11:53:53.6196013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T11:53:54.6190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T11:53:55.6187367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T11:53:56.6192612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:53:57.6189163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T11:53:58.6194824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T11:53:59.6190485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-28T11:54:00.6189274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T11:54:01.6187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T11:54:02.6192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T11:54:03.6189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:54:04.6195212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:54:05.6191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T11:54:06.6195865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:54:07.6187641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T11:54:08.6194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T11:54:09.6193751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T11:54:10.6191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T11:54:11.6195171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T11:54:12.6192856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:54:13.6187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:54:14.6194970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:54:15.6190721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:54:16.6188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:54:17.6188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:54:18.6193716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T11:54:19.6188882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T11:54:20.6194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:54:21.6193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:54:22.6190962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:54:23.6195897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:54:24.6192389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T11:54:25.6186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:54:26.6193261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:54:27.6190626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:54:28.6194777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T11:54:29.6190591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:54:30.6188749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:54:31.6191982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:54:32.6190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:54:33.6196429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:54:34.6192362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:54:35.6187202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:54:36.6193957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:54:37.6192146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:54:38.6188368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T11:54:39.6194063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:54:40.6190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:54:41.6189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:54:42.6194998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T11:54:43.6190113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T11:54:44.6196644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:54:45.6192850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:54:46.6192729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:54:47.6188823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:54:48.6193807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T11:54:49.6189528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:54:50.6195932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:54:51.6193299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T11:54:52.6189623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:54:53.6193888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T11:54:54.6193054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T11:54:55.6189290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:54:56.6193801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T11:54:57.6189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:54:58.6192454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:54:59.6191797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:55:00.6188226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T11:55:01.6193184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:55:02.6189576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:55:03.6190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:55:04.6190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T11:55:05.6188261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:55:06.6193271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:55:07.6190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T11:55:08.6239000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T11:55:09.6190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:55:10.6187446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T11:55:11.6192560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T11:55:12.6189568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T11:55:13.6194495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T11:55:14.6191473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T11:55:15.6195802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:55:16.6193011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T11:55:17.6195249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:55:18.6191762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:55:19.6186737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T11:55:20.6195623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T11:55:21.6191596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T11:55:22.6187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T11:55:23.6193025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:55:24.6189571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:55:25.6195803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:55:26.6191079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:55:27.6187243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:55:28.6193181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:55:29.6190246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:55:30.6195426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:55:31.6193794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:55:32.6194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:55:33.6191015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:55:34.6195964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T11:55:35.6189240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:55:36.6195322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:55:37.6191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:55:38.6195936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T11:55:39.6189925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:55:40.6196179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:55:41.6191948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T11:55:42.6187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:55:43.6194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T11:55:44.6189138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:55:45.6195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:55:46.6195861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:55:47.6192882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:55:48.6188558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:55:49.6194769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:55:50.6190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:55:51.6196340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:55:52.6191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:55:53.6188303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:55:54.6193562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:55:55.6189710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:55:56.6208866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T11:55:57.6192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T11:55:58.6187453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:55:59.6197137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:56:00.6192246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:56:01.6187936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:56:02.6194237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:56:03.6191240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:56:04.6197376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T11:56:05.6191590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T11:56:06.6187797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:56:07.6194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:56:08.6190225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T11:56:09.6195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:56:10.6191899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:56:11.6188404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:56:12.6193000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:56:13.6190166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T11:56:14.6195059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:56:15.6192291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:56:16.6186975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:56:17.6194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:56:18.6190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T11:56:19.6151463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T11:56:20.6193452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:56:21.6189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:56:22.6206424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:56:23.6190638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T11:56:24.6197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:56:25.6192558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:56:26.6188032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T11:56:27.6193551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:56:28.6190170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T11:56:29.6197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:56:30.6191547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:56:31.6187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:56:32.6193637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:56:33.6197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:56:34.6192725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:56:35.6188467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:56:36.6192720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:56:37.6189333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T11:56:38.6189637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T11:56:39.6196225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T11:56:40.6192397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:56:41.6189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T11:56:42.6194131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:56:43.6191112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:56:44.6195925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:56:45.6193130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:56:46.6188469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T11:56:47.6195137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T11:56:48.6190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T11:56:49.6196476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:56:50.6193365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:56:51.6189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:56:52.6193807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:56:53.6189844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:56:54.6190127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:56:55.6195627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:56:56.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:56:57.6192125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T11:56:58.6189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T11:56:59.6171741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T11:57:00.6191964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:57:01.6186330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:57:02.6192133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:57:03.6188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:57:04.6194921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:57:05.6190848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:57:06.6196227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T11:57:07.6203253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:57:08.6188712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:57:09.6190118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:57:10.6195361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:57:11.6191733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T11:57:12.6232323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:57:13.6193331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T11:57:14.6190757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T11:57:15.6191358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T11:57:16.6187947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T11:57:17.6194058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T11:57:18.6189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T11:57:19.6195012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:57:20.6191500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T11:57:21.6186669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:57:22.6193413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T11:57:23.6189252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T11:57:24.6194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:57:25.6191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:57:26.6187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:57:27.6193689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:57:28.6190562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:57:29.6196157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:57:30.6192254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:57:31.6225051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:57:32.6192750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:57:33.6193174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:57:34.6188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:57:35.6193244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:57:36.6189747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:57:37.6194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T11:57:38.6191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T11:57:39.6187902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:57:40.6192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:57:41.6188737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:57:42.6186653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:57:43.6192736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T11:57:44.6189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:57:45.6194213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:57:46.6189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:57:47.6195892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T11:57:48.6192381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:57:49.6188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:57:50.6193912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:57:51.6191385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:57:52.6195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:57:53.6191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T11:57:54.6192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T11:57:55.6189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:57:56.6194136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T11:57:57.6191202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T11:57:58.6196464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:57:59.6193761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:58:00.6193086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:58:01.6190198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T11:58:02.6189615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T11:58:03.6190924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:58:04.6189683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:58:05.6194823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:58:06.6190411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:58:07.6195541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:58:08.6192301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:58:09.6195903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T11:58:10.6192896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T11:58:11.6189956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T11:58:12.6194944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T11:58:13.6197001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T11:58:14.6192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T11:58:15.6188852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:58:16.6195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:58:17.6190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:58:18.6196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:58:19.6191653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T11:58:20.6192694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T11:58:21.6193019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T11:58:22.6189323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T11:58:23.6189816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:58:24.6196600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:58:25.6191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T11:58:26.6187184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T11:58:27.6189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T11:58:28.6195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T11:58:29.6191172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:58:30.6189849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T11:58:31.6193582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:58:32.6194626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T11:58:33.6190372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:58:34.6196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T11:58:35.6192439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:58:36.6189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T11:58:37.6193674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:58:38.6190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T11:58:39.6195405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T11:58:40.6191831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:58:41.6189102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:58:42.6193825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:58:43.6190233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:58:44.6195327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T11:58:45.6191951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:58:46.6187119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:58:47.6136274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:58:48.6191790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:58:49.6188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:58:50.6236531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:58:51.6190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T11:58:52.6194979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:58:53.6191592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T11:58:54.6188104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T11:58:55.6193151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T11:58:56.6189283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:58:57.6194075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:58:58.6192253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:58:59.6196636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:59:00.6192135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:59:01.6187519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:59:02.6186934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T11:59:03.6194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:59:04.6188605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T11:59:05.6194548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T11:59:06.6191688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T11:59:07.6187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T11:59:08.6193038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:59:09.6189638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T11:59:10.6194615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:59:11.6190432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T11:59:12.6197714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T11:59:13.6194734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T11:59:14.6190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:59:15.6194141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T11:59:16.6191760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T11:59:17.6195697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T11:59:18.6191763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:59:19.6188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:59:20.6194815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:59:21.6190277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T11:59:22.6195315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T11:59:23.6191476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T11:59:24.6188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:59:25.6194653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T11:59:26.6191784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T11:59:27.6151549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T11:59:28.6188609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:59:29.6194307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T11:59:30.6192890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T11:59:31.6191969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:59:32.6188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T11:59:33.6193032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:59:34.6188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T11:59:35.6253062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T11:59:36.6195440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T11:59:37.6191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T11:59:38.6195500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T11:59:39.6190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T11:59:40.6194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T11:59:41.6191957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T11:59:42.6188799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T11:59:43.6194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T11:59:44.6192277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T11:59:45.6187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T11:59:46.6193303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T11:59:47.6191717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T11:59:48.6188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T11:59:49.6193449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T11:59:50.6190098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T11:59:51.6195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T11:59:52.6191731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T11:59:53.6187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T11:59:54.6194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T11:59:55.6189810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T11:59:56.6194508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T11:59:57.6192221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T11:59:58.6187745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T11:59:59.6192756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:00:00.6188375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:00:01.6195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:00:02.6190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:00:03.6196954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:00:04.6191342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:00:05.6197185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:00:06.6190211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:00:07.6196458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:00:08.6192261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:00:09.6188588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:00:10.6193098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T12:00:11.6189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:00:12.6195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:00:13.6191538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:00:14.6188042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:00:15.6192627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:00:16.6189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:00:17.6159052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:00:18.6192141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:00:19.6186413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T12:00:20.6193082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T12:00:21.6196274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:00:22.6192269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T12:00:23.6192704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T12:00:24.6140160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:00:25.6195245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:00:26.6190923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:00:27.6190973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:00:28.6196990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:00:29.6193467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:00:30.6197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T12:00:31.6194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T12:00:32.6190167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T12:00:33.6194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:00:34.6193555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:00:35.6188985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:00:36.6194156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:00:37.6190757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T12:00:38.6195563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T12:00:39.6192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T12:00:40.6187767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T12:00:41.6194166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:00:42.6189892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:00:43.6196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:00:44.6191522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:00:45.6187760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:00:46.6193410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:00:47.6190043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:00:48.6243871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T12:00:49.6191975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:00:50.6186887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:00:51.6194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:00:52.6188627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:00:53.6195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:00:54.6190129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:00:55.6196368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:00:56.6192595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:00:57.6187976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T12:00:58.6194686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:00:59.6134865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:01:00.6191965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:01:01.6187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:01:02.6194004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:01:03.6190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:01:04.6194949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:01:05.6191659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:01:06.6187289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:01:07.6205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:01:08.6188961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:01:09.6194637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:01:10.6191650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:01:11.6186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:01:12.6193551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:01:13.6188258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:01:14.6195497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:01:15.6157016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:01:16.6196853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:01:17.6191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:01:18.6188884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:01:19.6193719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:01:20.6192551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:01:21.6188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:01:22.6195007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:01:23.6190772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:01:24.6193719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:01:25.6190317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:01:26.6196557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:01:27.6191087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:01:28.6191116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:01:29.6196666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:01:30.6192451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:01:31.6187381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:01:32.6192567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:01:33.6189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:01:34.6195313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:01:35.6191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T12:01:36.6187474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:01:37.6194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:01:38.6188795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:01:39.6195965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:01:40.6191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:01:41.6187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:01:42.6194161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:01:43.6190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:01:44.6190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:01:45.6196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:01:46.6192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:01:47.6189812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:01:48.6187394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:01:49.6192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:01:50.6189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:01:51.6194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:01:52.6191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:01:53.6186505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:01:54.6192408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:01:55.6189309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:01:56.6194162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:01:57.6189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:01:58.6196823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T12:01:59.6189383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T12:02:00.6195107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T12:02:01.6191139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:02:02.6187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:02:03.6193156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:02:04.6188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:02:05.6193984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:02:06.6192059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T12:02:07.6188361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T12:02:08.6195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T12:02:09.6189816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:02:10.6196241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:02:11.6192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:02:12.6187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:02:13.6194890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:02:14.6189287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:02:15.6195838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T12:02:16.6166070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:02:17.6187133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:02:18.6187537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:02:19.6192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:02:20.6189741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:02:21.6252422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:02:22.6192011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:02:23.6188515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:02:24.6193667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:02:25.6190939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:02:26.6195489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:02:27.6189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:02:28.6196760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:02:29.6191358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:02:30.6187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:02:31.6193569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:02:32.6188995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:02:33.6196097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:02:34.6190926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:02:35.6186291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:02:36.6193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:02:37.6188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:02:38.6194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:02:39.6190183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:02:40.6190504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:02:41.6190343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:02:42.6186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:02:43.6192864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:02:44.6187215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:02:45.6195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:02:46.6190205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:02:47.6195685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:02:48.6144924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:02:49.6188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:02:50.6193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:02:51.6191028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:02:52.6196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:02:53.6191751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:02:54.6187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:02:55.6197162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:02:56.6192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:02:57.6188803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:02:58.6194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:02:59.6189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:03:00.6195513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:03:01.6191390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:03:02.6187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:03:03.6193053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:03:04.6189794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:03:05.6187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:03:06.6196417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:03:07.6191881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:03:08.6187318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:03:09.6192598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:03:10.6189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:03:11.6194590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:03:12.6192067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:03:13.6187683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:03:14.6192945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:03:15.6189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:03:16.6194105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:03:17.6190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:03:18.6189199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:03:19.6195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:03:20.6189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:03:21.6187533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T12:03:22.6192510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:03:23.6188336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:03:24.6195298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T12:03:25.6192160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T12:03:26.6187472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T12:03:27.6193268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T12:03:28.6189751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T12:03:29.6194202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T12:03:30.6190546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T12:03:31.6196032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T12:03:32.6192097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T12:03:33.6187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T12:03:34.6193864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T12:03:35.6189867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T12:03:36.6193237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T12:03:37.6282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T12:03:38.6195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T12:03:39.6195067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T12:03:40.6192701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T12:03:41.6188727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T12:03:42.6194231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T12:03:43.6189857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T12:03:44.6195863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T12:03:45.6192174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T12:03:46.6186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T12:03:47.6191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:03:48.6190375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:03:49.6196095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:03:50.6191370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:03:51.6229460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T12:03:52.6193391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T12:03:53.6163136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T12:03:54.6195193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T12:03:55.6190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T12:03:56.6197178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T12:03:57.6192532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T12:03:58.6188540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T12:03:59.6195446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T12:04:00.6190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T12:04:01.6196933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T12:04:02.6192102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T12:04:03.6249426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T12:04:04.6194077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:04:05.6190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T12:04:06.6196360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:04:07.6197155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:04:08.6192932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T12:04:09.6194831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T12:04:10.6191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T12:04:11.6187025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T12:04:12.6193836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:04:13.6188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:04:14.6156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T12:04:15.6186591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:04:16.6192721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:04:17.6181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T12:04:18.6194220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:04:19.6190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:04:20.6195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:04:21.6192357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T12:04:22.6208759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T12:04:23.6193550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T12:04:24.6192228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T12:04:25.6195884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T12:04:26.6192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:04:27.6188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T12:04:28.6194764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:04:29.6190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:04:30.6194989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:04:31.6191909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T12:04:32.6188351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T12:04:33.6194540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:04:34.6190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:04:35.6194965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:04:36.6192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:04:37.6194745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T12:04:38.6220751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T12:04:39.6191513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:04:40.6186771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T12:04:41.6192924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:04:42.6188235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:04:43.6195563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:04:44.6191944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:04:45.6188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T12:04:46.6194636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:04:47.6190859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:04:48.6196433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:04:49.6191713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T12:04:50.6192807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:04:51.6187730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:04:52.6192981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:04:53.6189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:04:54.6193142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:04:55.6191950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:04:56.6187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:04:57.6194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:04:58.6189992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:04:59.6195892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:05:00.6187132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T12:05:01.6195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:05:02.6191555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:05:03.6189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:05:04.6194751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T12:05:05.6189826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:05:06.6194461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:05:07.6192590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:05:08.6188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:05:09.6194753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:05:10.6189177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:05:11.6194553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:05:12.6191393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:05:13.6204725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T12:05:14.6193092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T12:05:15.6189771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:05:16.6195547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:05:17.6193518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:05:18.6189457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T12:05:19.6195277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T12:05:20.6193199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:05:21.6192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:05:22.6190438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:05:23.6195437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:05:24.6192568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:05:25.6188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:05:26.6193663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:05:27.6190488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T12:05:28.6194982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:05:29.6191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T12:05:30.6188399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T12:05:31.6193388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T12:05:32.6189868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:05:33.6194102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T12:05:34.6188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T12:05:35.6195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:05:36.6191421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:05:37.6188565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:05:38.6193221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T12:05:39.6166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T12:05:40.6196265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:05:41.6192229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T12:05:42.6187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T12:05:43.6194487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:05:44.6191135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T12:05:45.6196313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T12:05:46.6195743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T12:05:47.6190108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:05:48.6196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T12:05:49.6191196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T12:05:50.6189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:05:51.6194607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T12:05:52.6190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T12:05:53.6196183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:05:54.6193038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:05:55.6188048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T12:05:56.6192158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T12:05:57.6189574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T12:05:58.6190454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:05:59.6191184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T12:06:00.6187497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T12:06:01.6186705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T12:06:02.6194550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T12:06:03.6194545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:06:04.6188533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:06:05.6145794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T12:06:06.6191005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:06:07.6186713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T12:06:08.6193614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T12:06:09.6187719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T12:06:10.6192926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T12:06:11.6191489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T12:06:12.6190509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:06:13.6187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:06:14.6193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:06:15.6190096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T12:06:16.6193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T12:06:17.6191625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T12:06:18.6186136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:06:19.6186973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T12:06:20.6192929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T12:06:21.6190049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T12:06:22.6195558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T12:06:23.6190743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T12:06:24.6186620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T12:06:25.6192383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T12:06:26.6188244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T12:06:27.6195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T12:06:28.6190778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T12:06:29.6195034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T12:06:30.6194818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T12:06:31.6189887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T12:06:32.6190232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:06:33.6186823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:06:34.6192795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:06:35.6188991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T12:06:36.6193147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T12:06:37.6189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:06:38.6195899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T12:06:39.6193176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T12:06:40.6188267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T12:06:41.6193703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:06:42.6193934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:06:43.6192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T12:06:44.6189140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T12:06:45.6191574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T12:06:46.6188200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T12:06:47.6192642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:06:48.6188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T12:06:49.6195819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T12:06:50.6190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:06:51.6196010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:06:52.6191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T12:06:53.6188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:06:54.6194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T12:06:55.6236524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T12:06:56.6196830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T12:06:57.6189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T12:06:58.6196717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T12:06:59.6195798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T12:07:00.6191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T12:07:01.6187902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T12:07:02.6193593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T12:07:03.6203143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T12:07:04.6196256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T12:07:05.6191654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:07:06.6193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T12:07:07.6194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T12:07:08.6189848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T12:07:09.6188780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T12:07:10.6197083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T12:07:11.6193845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T12:07:12.6193972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T12:07:13.6151640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T12:07:14.6187666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:07:15.6195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T12:07:16.6190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T12:07:17.6197087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T12:07:18.6191912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T12:07:19.6188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T12:07:20.6193847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T12:07:21.6190339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:07:22.6195173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T12:07:23.6191367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T12:07:24.6187734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T12:07:25.6194622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T12:07:26.6189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T12:07:27.6196031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T12:07:28.6190734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T12:07:29.6195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T12:07:30.6230945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:07:31.6186646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T12:07:32.6195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T12:07:33.6196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T12:07:34.6194145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T12:07:35.6196537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T12:07:36.6192360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:07:37.6187965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T12:07:38.6194696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T12:07:39.6190557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T12:07:40.6195071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T12:07:41.6219936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T12:07:42.6189384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:07:43.6195217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T12:07:44.6191678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T12:07:45.6187454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T12:07:46.6194030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T12:07:47.6189038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T12:07:48.6194752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T12:07:49.6191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T12:07:50.6186692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:07:51.6192532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:07:52.6189479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T12:07:53.6194751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T12:07:54.6191601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:07:55.6196067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:07:56.6192598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T12:07:57.6188648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:07:58.6194706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:07:59.6189925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:08:00.6196155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:08:01.6191086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T12:08:02.6187667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T12:08:03.6193458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:08:04.6189624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:08:05.6196725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:08:06.6191007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:08:07.6188434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:08:08.6193635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:08:09.6190232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:08:10.6195076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T12:08:11.6191490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:08:12.6193414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:08:13.6188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:08:14.6195493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T12:08:15.6191723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:08:16.6187260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:08:17.6192693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T12:08:18.6188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:08:19.6195532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:08:20.6190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:08:21.6187386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:08:22.6192537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T12:08:23.6189069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T12:08:24.6194397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T12:08:25.6190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T12:08:26.6195414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T12:08:27.6193311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:08:28.6188479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:08:29.6195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:08:30.6189990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:08:31.6195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T12:08:32.6192488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:08:33.6187810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T12:08:34.6193563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:08:35.6190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T12:08:36.6196175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:08:37.6192977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:08:38.6191491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:08:39.6187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T12:08:40.6263296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:08:41.6187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:08:42.6196365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:08:43.6190741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:08:44.6195708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:08:45.6191924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:08:46.6187867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T12:08:47.6194631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:08:48.6189891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T12:08:49.6188668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:08:50.6194811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:08:51.6191633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:08:52.6195987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:08:53.6191899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:08:54.6188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:08:55.6194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T12:08:56.6189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:08:57.6194996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T12:08:58.6191767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:08:59.6188703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:09:00.6194933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T12:09:01.6190105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:09:02.6194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T12:09:03.6191800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T12:09:04.6187179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T12:09:05.6193939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:09:06.6189055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:09:07.6196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:09:08.6191968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:09:09.6186840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:09:10.6192913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:09:11.6188664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:09:12.6195006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T12:09:13.6192706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T12:09:14.6188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:09:15.6211838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:09:16.6191446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T12:09:17.6186858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T12:09:18.6191541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T12:09:19.6187969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T12:09:20.6195446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T12:09:21.6191475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:09:22.6197365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:09:23.6189279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T12:09:24.6191058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T12:09:25.6196025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:09:26.6193529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T12:09:27.6188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T12:09:28.6194365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:09:29.6190355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T12:09:30.6196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:09:31.6190832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T12:09:32.6246659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:09:33.6193362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:09:34.6188913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T12:09:35.6195535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T12:09:36.6191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T12:09:37.6187430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T12:09:38.6193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T12:09:39.6189372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T12:09:40.6192085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T12:09:41.6189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:09:42.6195048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T12:09:43.6192457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:09:44.6187489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:09:45.6193010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T12:09:46.6188603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:09:47.6189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:09:48.6196449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T12:09:49.6191566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T12:09:50.6188073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T12:09:51.6194549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:09:52.6190819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:09:53.6254780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T12:09:54.6196057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:09:55.6192353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T12:09:56.6188244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T12:09:57.6192545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T12:09:58.6188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T12:09:59.6195090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T12:10:00.6190992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:10:01.6187336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T12:10:02.6192839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T12:10:03.6189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T12:10:04.6190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T12:10:05.6195026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T12:10:06.6191229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T12:10:07.6188017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T12:10:08.6192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T12:10:09.6188328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T12:10:10.6194287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T12:10:11.6190123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T12:10:12.6186840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T12:10:13.6193587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:10:14.6191319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T12:10:15.6191153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T12:10:16.6195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:10:17.6191649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:10:18.6187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T12:10:19.6193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T12:10:20.6190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T12:10:21.6196386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:10:22.6192213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:10:23.6186977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T12:10:24.6189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:10:25.6189457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:10:26.6195084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T12:10:27.6190324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:10:28.6196748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T12:10:29.6191920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T12:10:30.6187378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:10:31.6179939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:10:32.6189258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T12:10:33.6195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T12:10:34.6191488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:10:35.6190816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:10:36.6186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:10:37.6193872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:10:38.6189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:10:39.6194559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:10:40.6191765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:10:41.6188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T12:10:42.6192062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T12:10:43.6188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T12:10:44.6188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:10:45.6193522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:10:46.6189978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:10:47.6191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T12:10:48.6192906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T12:10:49.6149880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:10:50.6194061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:10:51.6189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T12:10:52.6195174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T12:10:53.6190854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:10:54.6187927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T12:10:55.6194386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:10:56.6189809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:10:57.6195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T12:10:58.6191531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T12:10:59.6186831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T12:11:00.6192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T12:11:01.6188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T12:11:02.6194122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:11:03.6191374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T12:11:04.6188031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T12:11:05.6193349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T12:11:06.6188728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T12:11:07.6194127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:11:08.6192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:11:09.6195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:11:10.6193912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T12:11:11.6188606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:11:12.6194399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:11:13.6190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T12:11:14.6195723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T12:11:15.6192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T12:11:16.6187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T12:11:17.6194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:11:18.6189440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:11:19.6195083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T12:11:20.6195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T12:11:21.6189856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:11:22.6195820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T12:11:23.6193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T12:11:24.6188382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T12:11:25.6194914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T12:11:26.6189737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T12:11:27.6195214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:11:28.6191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:11:29.6188629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T12:11:30.6194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T12:11:31.6192312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T12:11:32.6188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T12:11:33.6192711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:11:34.6189477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:11:35.6195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T12:11:36.6191419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T12:11:37.6186632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T12:11:38.6192780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T12:11:39.6189857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:11:40.6196526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T12:11:41.6192471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T12:11:42.6189283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:11:43.6195210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:11:44.6190809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:11:45.6193757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T12:11:46.6191461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:11:47.6189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T12:11:48.6195467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:11:49.6191952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:11:50.6193079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T12:11:51.6148652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T12:11:52.6193363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:11:53.6191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T12:11:54.6188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:11:55.6194400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T12:11:56.6191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T12:11:57.6188800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T12:11:58.6194465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:11:59.6193255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T12:12:00.6189343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T12:12:01.6195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T12:12:02.6190878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T12:12:03.6187560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:12:04.6193568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T12:12:05.6190226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T12:12:06.6195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:12:07.6191215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T12:12:08.6186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:12:09.6192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T12:12:10.6188341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T12:12:11.6186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:12:12.6192764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:12:13.6193786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T12:12:14.6189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T12:12:15.6194746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T12:12:16.6191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:12:17.6187510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T12:12:18.6189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T12:12:19.6196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T12:12:20.6191411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:12:21.6190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T12:12:22.6189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:12:23.6194140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:12:24.6190869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T12:12:25.6188512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T12:12:26.6193498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:12:27.6189670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:12:28.6195855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:12:29.6191191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:12:30.6187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T12:12:31.6193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T12:12:32.6189458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:12:33.6195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:12:34.6192582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T12:12:35.6187633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T12:12:36.6193415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:12:37.6189978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:12:38.6194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:12:39.6186579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:12:40.6191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:12:41.6195841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:12:42.6191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T12:12:43.6188110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:12:44.6190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:12:45.6195161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T12:12:46.6191267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T12:12:47.6188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:12:48.6193261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:12:49.6190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:12:50.6195275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:12:51.6192628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:12:52.6188315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:12:53.6195371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:12:54.6194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:12:55.6187801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:12:56.6194570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:12:57.6186581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T12:12:58.6193554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:12:59.6187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:13:00.6194040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:13:01.6190999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:13:02.6195358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:13:03.6193454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:13:04.6188248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:13:05.6193748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:13:06.6189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:13:07.6196403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:13:08.6191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:13:09.6188263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:13:10.6193228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:13:11.6189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:13:12.6196533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:13:13.6191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:13:14.6188385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:13:15.6186860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T12:13:16.6201506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T12:13:17.6188722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:13:18.6195150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:13:19.6190859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T12:13:20.6196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:13:21.6193798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:13:22.6189373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:13:23.6194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:13:24.6188272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:13:25.6193254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:13:26.6193888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:13:27.6190455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:13:28.6189410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:13:29.6189485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:13:30.6194327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:13:31.6191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:13:32.6195179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T12:13:33.6191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T12:13:34.6188265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T12:13:35.6196410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:13:36.6192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:13:37.6187368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:13:38.6193921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:13:39.6189662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:13:40.6190819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:13:41.6195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T12:13:42.6192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:13:43.6186604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T12:13:44.6192306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:13:45.6188303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:13:46.6194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T12:13:47.6190444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T12:13:48.6186875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T12:13:49.6191852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:13:50.6195625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:13:51.6190897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T12:13:52.6191501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:13:53.6237796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:13:54.6192668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:13:55.6188195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T12:13:56.6194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:13:57.6190591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:13:58.6195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:13:59.6192807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:14:00.6187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T12:14:01.6194461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:14:02.6189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:14:03.6195774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:14:04.6190745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:14:05.6187531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:14:06.6187788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:14:07.6191645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T12:14:08.6188157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:14:09.6194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:14:10.6188873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:14:11.6202673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:14:12.6194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:14:13.6191773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:14:14.6187249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:14:15.6193054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:14:16.6189245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:14:17.6194343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:14:18.6191358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:14:19.6186369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:14:20.6192485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:14:21.6194739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:14:22.6191477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:14:23.6186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T12:14:24.6191519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:14:25.6189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:14:26.6194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T12:14:27.6189992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:14:28.6187352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:14:29.6190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:14:30.6187665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:14:31.6194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:14:32.6189859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:14:33.6196340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:14:34.6191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T12:14:35.6188085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:14:36.6195268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:14:37.6189402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:14:38.6197662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:14:39.6190264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:14:40.6195268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:14:41.6189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T12:14:42.6194530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:14:43.6192288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:14:44.6187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:14:45.6192759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:14:46.6189163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T12:14:47.6189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:14:48.6194325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T12:14:49.6189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:14:50.6186573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:14:51.6193035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:14:52.6193043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T12:14:53.6188003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:14:54.6188439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:14:55.6192847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:14:56.6189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:14:57.6187665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:14:58.6191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T12:14:59.6187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:15:00.6193695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T12:15:01.6189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T12:15:02.6196494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:15:03.6192514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:15:04.6188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:15:05.6188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:15:06.6186896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:15:07.6188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T12:15:08.6189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T12:15:09.6193756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:15:10.6194818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:15:11.6192072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:15:12.6187733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:15:13.6193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:15:14.6189611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T12:15:15.6195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:15:16.6191525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:15:17.6186777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T12:15:18.6196435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:15:19.6192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T12:15:20.6192746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:15:21.6188753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:15:22.6193164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:15:23.6191495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T12:15:24.6187656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:15:25.6193164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:15:26.6190536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:15:27.6196027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:15:28.6192967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:15:29.6188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:15:30.6194087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:15:31.6189338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:15:32.6196556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T12:15:33.6190587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:15:34.6187774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:15:35.6193707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:15:36.6195537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:15:37.6193492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:15:38.6187703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:15:39.6194695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T12:15:40.6189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:15:41.6194731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:15:42.6192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:15:43.6187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:15:44.6194089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:15:45.6189837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:15:46.6195442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:15:47.6190990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:15:48.6187268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:15:49.6190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:15:50.6195153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:15:51.6206699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:15:52.6186466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:15:53.6192659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:15:54.6187381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T12:15:55.6193861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:15:56.6190642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:15:57.6195893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:15:58.6191775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T12:15:59.6187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:16:00.6192718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:16:01.6192743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:16:02.6187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:16:03.6193883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:16:04.6189055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:16:05.6193919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T12:16:06.6190786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T12:16:07.6185858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T12:16:08.6193427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:16:09.6188348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:16:10.6194587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:16:11.6191582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:16:12.6187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:16:13.6187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:16:14.6192927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T12:16:15.6188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:16:16.6194250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T12:16:17.6190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:16:18.6187295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:16:19.6191988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T12:16:20.6188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:16:21.6193620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T12:16:22.6193427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:16:23.6237146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T12:16:24.6193438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T12:16:25.6189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T12:16:26.6194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T12:16:27.6191748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T12:16:28.6186945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T12:16:29.6192470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T12:16:30.6188468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T12:16:31.6195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:16:32.6190938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T12:16:33.6187247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:16:34.6193516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:16:35.6193052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T12:16:36.6188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T12:16:37.6194618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T12:16:38.6190838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T12:16:39.6189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:16:40.6186368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T12:16:41.6192998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:16:42.6188245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T12:16:43.6195137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T12:16:44.6186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:16:45.6194263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:16:46.6189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:16:47.6190946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:16:48.6187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:16:49.6187140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T12:16:50.6193469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T12:16:51.6189236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T12:16:52.6194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T12:16:53.6190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:16:54.6188140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T12:16:55.6192599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T12:16:56.6189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T12:16:57.6193350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T12:16:58.6190137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T12:16:59.6186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T12:17:00.6192603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T12:17:01.6195304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T12:17:02.6193230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T12:17:03.6189852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T12:17:04.6195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T12:17:05.6190518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T12:17:06.6193398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T12:17:07.6190962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T12:17:08.6197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T12:17:09.6185969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T12:17:10.6192210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T12:17:11.6189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T12:17:12.6193743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T12:17:13.6195130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T12:17:14.6192204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T12:17:15.6187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T12:17:16.6192637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T12:17:17.6188256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T12:17:18.6194066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T12:17:19.6191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T12:17:20.6249217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T12:17:21.6192886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T12:17:22.6188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:17:23.6194796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T12:17:24.6190915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:17:25.6186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T12:17:26.6192209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T12:17:27.6188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T12:17:28.6192828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T12:17:29.6195831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T12:17:30.6190613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T12:17:31.6190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T12:17:32.6188260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T12:17:33.6192680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:17:34.6189481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T12:17:35.6193969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T12:17:36.6193204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T12:17:37.6186857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T12:17:38.6193649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T12:17:39.6195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T12:17:40.6191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T12:17:41.6186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T12:17:42.6192356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T12:17:43.6189269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T12:17:44.6195625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:17:45.6189923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T12:17:46.6188278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T12:17:47.6193470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T12:17:48.6189651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T12:17:49.6194282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T12:17:50.6190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:17:51.6187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:17:52.6194575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:17:53.6191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:17:54.6191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:17:55.6193837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:17:56.6188622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:17:57.6195221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:17:58.6246398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:17:59.6186556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:18:00.6193027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T12:18:01.6188697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:18:02.6194301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:18:03.6189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:18:04.6185326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:18:05.6194364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:18:06.6192323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:18:07.6191486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:18:08.6187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:18:09.6193376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:18:10.6196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:18:11.6193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:18:12.6188438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:18:13.6194605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:18:14.6189531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:18:15.6194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:18:16.6190675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:18:17.6191875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:18:18.6188371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:18:19.6194375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:18:20.6192240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:18:21.6186144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:18:22.6194115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:18:23.6188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:18:24.6194731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:18:25.6191835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:18:26.6192772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:18:27.6187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:18:28.6196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:18:29.6194270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:18:30.6190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:18:31.6195668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T12:18:32.6192994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:18:33.6188699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:18:34.6255865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:18:35.6189716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:18:36.6194826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:18:37.6191606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:18:38.6186684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:18:39.6193966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T12:18:40.6194441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:18:41.6190856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:18:42.6186567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:18:43.6192477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:18:44.6190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:18:45.6188579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:18:46.6192614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:18:47.6189233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:18:48.6194791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T12:18:49.6190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:18:50.6186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:18:51.6194428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T12:18:52.6189302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T12:18:53.6191046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:18:54.6196942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:18:55.6191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T12:18:56.6187052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T12:18:57.6192388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T12:18:58.6188453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T12:18:59.6193839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T12:19:00.6193855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:19:01.6186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T12:19:02.6185996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:19:03.6192526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:19:04.6189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T12:19:05.6193960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T12:19:06.6192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T12:19:07.6189887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T12:19:08.6194901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T12:19:09.6190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T12:19:10.6187112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T12:19:11.6193129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:19:12.6188591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T12:19:13.6194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T12:19:14.6191154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:19:15.6186667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:19:16.6192068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T12:19:17.6189968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T12:19:18.6193866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T12:19:19.6191047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T12:19:20.6187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T12:19:21.6192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:19:22.6189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:19:23.6194880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:19:24.6190489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:19:25.6189517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:19:26.6194913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:19:27.6191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T12:19:28.6188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:19:29.6194642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T12:19:30.6185885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:19:31.6191690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:19:32.6188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T12:19:33.6194988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:19:34.6195382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:19:35.6189406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:19:36.6186668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:19:37.6191077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:19:38.6187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:19:39.6193740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T12:19:40.6189501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:19:41.6195893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:19:42.6191660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:19:43.6187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:19:44.6193876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:19:45.6188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:19:46.6194412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:19:47.6191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:19:48.6187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:19:49.6192673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:19:50.6189002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:19:51.6195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:19:52.6191568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:19:53.6186927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:19:54.6190375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:19:55.6189188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:19:56.6194916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:19:57.6189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:19:58.6187139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T12:19:59.6187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:20:00.6192495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T12:20:01.6189186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:20:02.6193029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T12:20:03.6190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:20:04.6186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:20:05.6228931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:20:06.6187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:20:07.6194441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:20:08.6189421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:20:09.6196324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:20:10.6192205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:20:11.6187143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:20:12.6190287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:20:13.6185739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:20:14.6192336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:20:15.6189615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:20:16.6194273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:20:17.6191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:20:18.6186800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:20:19.6193560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:20:20.6190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:20:21.6194238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T12:20:22.6191573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T12:20:23.6188014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T12:20:24.6193193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T12:20:25.6187976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:20:26.6195153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T12:20:27.6191453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:20:28.6186104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T12:20:29.6192304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T12:20:30.6188764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T12:20:31.6194486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:20:32.6190669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:20:33.6185865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:20:34.6192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:20:35.6188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:20:36.6195148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:20:37.6189764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:20:38.6197566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:20:39.6191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:20:40.6187784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:20:41.6193021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:20:42.6189082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:20:43.6194753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:20:44.6191234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T12:20:45.6186574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:20:46.6192178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:20:47.6188728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:20:48.6195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:20:49.6190967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:20:50.6186840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:20:51.6192850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:20:52.6188881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:20:53.6194366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:20:54.6189679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:20:55.6186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:20:56.6195437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T12:20:57.6191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T12:20:58.6185548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T12:20:59.6192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T12:21:00.6195010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:21:01.6191553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T12:21:02.6191149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:21:03.6191043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T12:21:04.6185622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T12:21:05.6189318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T12:21:06.6195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T12:21:07.6191573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T12:21:08.6186106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T12:21:09.6192869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T12:21:10.6188077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T12:21:11.6195430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T12:21:12.6190698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T12:21:13.6185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T12:21:14.6194002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T12:21:15.6187972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T12:21:16.6189543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T12:21:17.6186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T12:21:18.6192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T12:21:19.6190140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T12:21:20.6187103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T12:21:21.6187097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T12:21:22.6191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T12:21:23.6188054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T12:21:24.6194801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T12:21:25.6189158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T12:21:26.6191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T12:21:27.6195496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T12:21:28.6195955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T12:21:29.6191366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T12:21:30.6187626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T12:21:31.6193683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T12:21:32.6189075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T12:21:33.6194359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T12:21:34.6192321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T12:21:35.6187825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T12:21:36.6192332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T12:21:37.6188828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T12:21:38.6194083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T12:21:39.6191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T12:21:40.6185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T12:21:41.6191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T12:21:42.6187543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T12:21:43.6193696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T12:21:44.6192515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T12:21:45.6189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T12:21:46.6194452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T12:21:47.6190678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T12:21:48.6187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T12:21:49.6191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T12:21:50.6188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T12:21:51.6194435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T12:21:52.6190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T12:21:53.6186076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T12:21:54.6192764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T12:21:55.6188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T12:21:56.6193456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T12:21:57.6190035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T12:21:58.6186819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T12:21:59.6192586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T12:22:00.6188015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T12:22:01.6193708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T12:22:02.6188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T12:22:03.6195404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:22:04.6194214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:22:05.6187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T12:22:06.6193187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T12:22:07.6189621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T12:22:08.6194255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T12:22:09.6192002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T12:22:10.6189979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:22:11.6186231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:22:12.6192425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:22:13.6188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:22:14.6195232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:22:15.6188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T12:22:16.6196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:22:17.6190651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T12:22:18.6195561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:22:19.6190883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T12:22:20.6188528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T12:22:21.6233883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T12:22:22.6188327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T12:22:23.6190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:22:24.6188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:22:25.6193726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:22:26.6189843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T12:22:27.6196570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T12:22:28.6191925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:22:29.6187313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T12:22:30.6193112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T12:22:31.6187063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T12:22:32.6193735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T12:22:33.6188546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T12:22:34.6192012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T12:22:35.6188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T12:22:36.6194210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T12:22:37.6191225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T12:22:38.6186173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T12:22:39.6194733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T12:22:40.6188677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T12:22:41.6194560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T12:22:42.6189955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T12:22:43.6195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T12:22:44.6187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T12:22:45.6193672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T12:22:46.6189758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T12:22:47.6188638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:22:48.6194009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T12:22:49.6189287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T12:22:50.6186278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T12:22:51.6193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T12:22:52.6189665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T12:22:53.6195648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T12:22:54.6190694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:22:55.6195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:22:56.6190822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T12:22:57.6191647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:22:58.6189733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T12:22:59.6194260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:23:00.6190855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:23:01.6187038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:23:02.6193345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:23:03.6189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:23:04.6194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:23:05.6191164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:23:06.6187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:23:07.6191442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T12:23:08.6187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:23:09.6194213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:23:10.6191119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:23:11.6186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:23:12.6191811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:23:13.6187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T12:23:14.6186259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T12:23:15.6192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:23:16.6188058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:23:17.6193966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:23:18.6191830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:23:19.6193228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:23:20.6189043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T12:23:21.6195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:23:22.6190963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:23:23.6187493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:23:24.6192352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:23:25.6188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T12:23:26.6194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:23:27.6190688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:23:28.6186496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T12:23:29.6192498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T12:23:30.6190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T12:23:31.6185688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:23:32.6193568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:23:33.6186953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:23:34.6193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T12:23:35.6267779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T12:23:36.6187488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:23:37.6193891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T12:23:38.6192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:23:39.6189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:23:40.6195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T12:23:41.6191207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T12:23:42.6186691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T12:23:43.6191941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T12:23:44.6187681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T12:23:45.6185488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:23:46.6192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T12:23:47.6189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:23:48.6193734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:23:49.6189563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:23:50.6197555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:23:51.6191257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T12:23:52.6187081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T12:23:53.6193768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:23:54.6189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:23:55.6194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T12:23:56.6187779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:23:57.6247844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:23:58.6189977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T12:23:59.6191674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T12:24:00.6187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T12:24:01.6193996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T12:24:02.6189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:24:03.6195158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:24:04.6191898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:24:05.6186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:24:06.6192681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:24:07.6190389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:24:08.6194580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:24:09.6193971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:24:10.6189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:24:11.6187970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:24:12.6192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:24:13.6185920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T12:24:14.6187046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:24:15.6189620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:24:16.6186493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:24:17.6192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:24:18.6188552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:24:19.6194855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T12:24:20.6195707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:24:21.6191270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:24:22.6186882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:24:23.6192652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:24:24.6190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T12:24:25.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T12:24:26.6193496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T12:24:27.6190795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T12:24:28.6191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T12:24:29.6188283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:24:30.6195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T12:24:31.6192459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:24:32.6189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:24:33.6195291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T12:24:34.6190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T12:24:35.6186226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:24:36.6192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T12:24:37.6187705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:24:38.6194804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:24:39.6188316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:24:40.6191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:24:41.6187406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:24:42.6193110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:24:43.6190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T12:24:44.6194795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:24:45.6190476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:24:46.6187105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T12:24:47.6192590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T12:24:48.6189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T12:24:49.6194280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:24:50.6193397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T12:24:51.6188541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:24:52.6194534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T12:24:53.6195088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:24:54.6186080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:24:55.6192432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:24:56.6188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T12:24:57.6195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:24:58.6195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:24:59.6190607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T12:25:00.6186236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:25:01.6191473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:25:02.6190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:25:03.6195753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:25:04.6192985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T12:25:05.6187935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T12:25:06.6193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T12:25:07.6189899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T12:25:08.6187903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T12:25:09.6193829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:25:10.6189568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:25:11.6194732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:25:12.6191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T12:25:13.6187520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T12:25:14.6192351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T12:25:15.6189056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T12:25:16.6188893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T12:25:17.6194619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:25:18.6186205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T12:25:19.6192492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T12:25:20.6188958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:25:21.6267906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:25:22.6191341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:25:23.6186144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:25:24.6193665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T12:25:25.6189034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:25:26.6194049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:25:27.6190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T12:25:28.6185791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:25:29.6192345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:25:30.6187759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:25:31.6193789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:25:32.6251990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:25:33.6188759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:25:34.6194828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:25:35.6189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:25:36.6196871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T12:25:37.6192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:25:38.6188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:25:39.6193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:25:40.6189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T12:25:41.6189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T12:25:42.6185590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:25:43.6191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:25:44.6187994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T12:25:45.6194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T12:25:46.6189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T12:25:47.6196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:25:48.6190549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:25:49.6189016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:25:50.6194119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:25:51.6190086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:25:52.6195908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T12:25:53.6190500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T12:25:54.6187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:25:55.6192987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:25:56.6192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T12:25:57.6188467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:25:58.6195049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T12:25:59.6192026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:26:00.6186500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:26:01.6192801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T12:26:02.6189081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T12:26:03.6193680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:26:04.6195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:26:05.6191948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T12:26:06.6187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:26:07.6194003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:26:08.6192747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T12:26:09.6187415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T12:26:10.6193105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:26:11.6188740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T12:26:12.6195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T12:26:13.6192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:26:14.6187383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T12:26:15.6193219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T12:26:16.6188588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T12:26:17.6195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:26:18.6191151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T12:26:19.6256651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:26:20.6192979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:26:21.6190408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T12:26:22.6194338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T12:26:23.6191452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:26:24.6186929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T12:26:25.6194118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:26:26.6188955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:26:27.6193662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T12:26:28.6191181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:26:29.6189497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T12:26:30.6194525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T12:26:31.6191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T12:26:32.6187835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T12:26:33.6193531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T12:26:34.6188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T12:26:35.6194478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T12:26:36.6187609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T12:26:37.6194742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T12:26:38.6190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T12:26:39.6197999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T12:26:40.6193362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T12:26:41.6188078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T12:26:42.6193725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T12:26:43.6189191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T12:26:44.6194850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T12:26:45.6190782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T12:26:46.6187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T12:26:47.6192932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T12:26:48.6190457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T12:26:49.6195002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T12:26:50.6191061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T12:26:51.6188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T12:26:52.6192761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T12:26:53.6188450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T12:26:54.6194132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T12:26:55.6190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T12:26:56.6186384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T12:26:57.6192542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T12:26:58.6189228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T12:26:59.6194184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T12:27:00.6190415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:27:01.6186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T12:27:02.6191661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T12:27:03.6186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T12:27:04.6192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T12:27:05.6188210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T12:27:06.6194588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T12:27:07.6190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T12:27:08.6186316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T12:27:09.6192032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T12:27:10.6188374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T12:27:11.6193392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:27:12.6191554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T12:27:13.6188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:27:14.6194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T12:27:15.6191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T12:27:16.6186660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T12:27:17.6192993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T12:27:18.6190447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T12:27:19.6194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T12:27:20.6191458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T12:27:21.6189922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T12:27:22.6186748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T12:27:23.6192550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T12:27:24.6188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:27:25.6193414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:27:26.6190510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T12:27:27.6187178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T12:27:28.6192463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T12:27:29.6190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T12:27:30.6194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T12:27:31.6192512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:27:32.6191954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T12:27:33.6196846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:27:34.6193488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T12:27:35.6188680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T12:27:36.6192915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:27:37.6189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T12:27:38.6194637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T12:27:39.6190941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T12:27:40.6187596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T12:27:41.6195076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T12:27:42.6193549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T12:27:43.6190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:27:44.6196460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T12:27:45.6194223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T12:27:46.6191856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T12:27:47.6186351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:27:48.6192441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:27:49.6188276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:27:50.6193705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T12:27:51.6189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T12:27:52.6185967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T12:27:53.6193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T12:27:54.6188530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:27:55.6193871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:27:56.6190369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:27:57.6186990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:27:58.6191445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T12:27:59.6188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T12:28:00.6194171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T12:28:01.6188557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T12:28:02.6195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:28:03.6192108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:28:04.6187525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:28:05.6194510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:28:06.6189672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T12:28:07.6194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:28:08.6190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:28:09.6188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:28:10.6193755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T12:28:11.6191983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T12:28:12.6187308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:28:13.6190536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:28:14.6187402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T12:28:15.6192972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:28:16.6188849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T12:28:17.6195308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:28:18.6191443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:28:19.6186739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:28:20.6193803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T12:28:21.6187667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:28:22.6194919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T12:28:23.6189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:28:24.6186024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T12:28:25.6193058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:28:26.6187929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:28:27.6194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T12:28:28.6191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T12:28:29.6196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:28:30.6192801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:28:31.6191146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T12:28:32.6187087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:28:33.6192837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:28:34.6187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:28:35.6193652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:28:36.6190071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:28:37.6188972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T12:28:38.6194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T12:28:39.6189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T12:28:40.6255961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T12:28:41.6190894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:28:42.6190846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T12:28:43.6195838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:28:44.6190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T12:28:45.6189644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T12:28:46.6188570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:28:47.6196522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:28:48.6192771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:28:49.6187503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:28:50.6194472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:28:51.6188988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:28:52.6194900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T12:28:53.6192523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T12:28:54.6191305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T12:28:55.6195998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T12:28:56.6186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:28:57.6192650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:28:58.6196202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:28:59.6194971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:29:00.6192241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T12:29:01.6188809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T12:29:02.6194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T12:29:03.6190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:29:04.6195784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:29:05.6192928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:29:06.6187093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:29:07.6192549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T12:29:08.6189118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:29:09.6195302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T12:29:10.6190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T12:29:11.6186956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T12:29:12.6194470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:29:13.6189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T12:29:14.6194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:29:15.6191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T12:29:16.6188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T12:29:17.6192620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T12:29:18.6188512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T12:29:19.6195728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T12:29:20.6191728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T12:29:21.6187127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T12:29:22.6192463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T12:29:23.6188209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:29:24.6194100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:29:25.6189646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:29:26.6196162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:29:27.6191585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T12:29:28.6193195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:29:29.6189870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T12:29:30.6195768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T12:29:31.6191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T12:29:32.6185803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T12:29:33.6192791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:29:34.6195560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:29:35.6190835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T12:29:36.6187962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:29:37.6193684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:29:38.6188760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T12:29:39.6196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T12:29:40.6191768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T12:29:41.6187523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T12:29:42.6190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T12:29:43.6197304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:29:44.6186336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:29:45.6186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T12:29:46.6193344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:29:47.6188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T12:29:48.6194048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T12:29:49.6190976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T12:29:50.6187739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T12:29:51.6191904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T12:29:52.6189651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T12:29:53.6195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:29:54.6191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T12:29:55.6195522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T12:29:56.6193085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T12:29:57.6189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T12:29:58.6194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:29:59.6189037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:30:00.6195734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T12:30:01.6191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T12:30:02.6188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T12:30:03.6188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:30:04.6193143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:30:05.6189100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T12:30:06.6188126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T12:30:07.6193828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T12:30:08.6195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:30:09.6190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T12:30:10.6250963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T12:30:11.6192316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:30:12.6188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:30:13.6189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:30:14.6189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:30:15.6196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T12:30:16.6191209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T12:30:17.6187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T12:30:18.6192639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T12:30:19.6189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T12:30:20.6193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:30:21.6192075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:30:22.6186596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:30:23.6191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T12:30:24.6189669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T12:30:25.6194125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T12:30:26.6190451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T12:30:27.6196425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T12:30:28.6191794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T12:30:29.6188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T12:30:30.6192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T12:30:31.6189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:30:32.6193201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T12:30:33.6189795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T12:30:34.6196467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T12:30:35.6192795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T12:30:36.6187508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T12:30:37.6193104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T12:30:38.6189556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T12:30:39.6195990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T12:30:40.6192666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:30:41.6186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T12:30:42.6194188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T12:30:43.6189176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T12:30:44.6196281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T12:30:45.6190750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T12:30:46.6186873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T12:30:47.6193151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T12:30:48.6190124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T12:30:49.6193607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T12:30:50.6190648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T12:30:51.6187797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T12:30:52.6193097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T12:30:53.6188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T12:30:54.6195201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T12:30:55.6191161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T12:30:56.6196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T12:30:57.6190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T12:30:58.6188755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T12:30:59.6194695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T12:31:00.6189818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:31:01.6195034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:31:02.6188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T12:31:03.6193753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T12:31:04.6188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T12:31:05.6194128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T12:31:06.6189955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T12:31:07.6187402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T12:31:08.6192063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T12:31:09.6192872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:31:10.6188902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T12:31:11.6188997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:31:12.6196161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:31:13.6191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T12:31:14.6187881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T12:31:15.6193047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T12:31:16.6188456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:31:17.6194078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:31:18.6191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T12:31:19.6185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:31:20.6193448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T12:31:21.6187189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T12:31:22.6193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T12:31:23.6189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T12:31:24.6196401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T12:31:25.6192067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T12:31:26.6187432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T12:31:27.6195310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T12:31:28.6189778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T12:31:29.6195689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T12:31:30.6187827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:31:31.6192776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T12:31:32.6192514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T12:31:33.6189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T12:31:34.6195226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T12:31:35.6192794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T12:31:36.6189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T12:31:37.6195850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T12:31:38.6194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T12:31:39.6190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T12:31:40.6191248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T12:31:41.6187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T12:31:42.6193413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T12:31:43.6190383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T12:31:44.6194174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T12:31:45.6190789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T12:31:46.6186619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T12:31:47.6193052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T12:31:48.6194201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T12:31:49.6203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T12:31:50.6194972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T12:31:51.6191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T12:31:52.6188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T12:31:53.6193803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T12:31:54.6189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T12:31:55.6195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T12:31:56.6191653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T12:31:57.6189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T12:31:58.6194571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T12:31:59.6189448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T12:32:00.6189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T12:32:01.6195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T12:32:02.6191364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T12:32:03.6192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T12:32:04.6190219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:32:05.6187137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T12:32:06.6194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T12:32:07.6190105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T12:32:08.6185948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T12:32:09.6192111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T12:32:10.6187791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T12:32:11.6193527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T12:32:12.6189577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:32:13.6185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T12:32:14.6192597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T12:32:15.6186212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T12:32:16.6193640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T12:32:17.6189369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T12:32:18.6187915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T12:32:19.6194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T12:32:20.6190234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:32:21.6186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T12:32:22.6192157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:32:23.6188003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T12:32:24.6193289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:32:25.6190118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:32:26.6195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:32:27.6190945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T12:32:28.6186797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:32:29.6194273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T12:32:30.6189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:32:31.6188558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:32:32.6195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:32:33.6190990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:32:34.6186878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:32:35.6194387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:32:36.6190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:32:37.6187957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:32:38.6192014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:32:39.6188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:32:40.6194192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:32:41.6189857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:32:42.6197009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:32:43.6193348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:32:44.6189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:32:45.6194586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:32:46.6190682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:32:47.6187227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:32:48.6192370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:32:49.6188907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:32:50.6194233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:32:51.6251634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:32:52.6192695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:32:53.6188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:32:54.6230669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:32:55.6192360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:32:56.6188018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:32:57.6193034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:32:58.6194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:32:59.6190414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:33:00.6188470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:33:01.6193114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:33:02.6189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:33:03.6190709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:33:04.6186579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:33:05.6186327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:33:06.6192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:33:07.6188287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:33:08.6194305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:33:09.6189304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:33:10.6195558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:33:11.6192287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:33:12.6188521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:33:13.6195031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:33:14.6189640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:33:15.6196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:33:16.6191710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:33:17.6187943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:33:18.6192784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:33:19.6188601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:33:20.6197117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:33:21.6191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:33:22.6187141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:33:23.6193547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:33:24.6190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:33:25.6188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:33:26.6194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:33:27.6190028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:33:28.6194886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:33:29.6195352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:33:30.6191283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:33:31.6196630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:33:32.6191837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:33:33.6187605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:33:34.6192466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:33:35.6187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:33:36.6193372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:33:37.6190157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:33:38.6195749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:33:39.6191660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:33:40.6186908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:33:41.6192593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:33:42.6194835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:33:43.6196187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:33:44.6191343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:33:45.6193132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:33:46.6187840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:33:47.6194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:33:48.6188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:33:49.6195809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:33:50.6192783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:33:51.6187478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:33:52.6193481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:33:53.6189514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:33:54.6794708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:33:55.6789835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:33:56.6795803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:33:57.6792617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:33:58.6786972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:33:59.6788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:34:00.6793093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:34:01.6789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:34:02.6795450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:34:03.6790815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:34:04.6786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:34:05.6793080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:34:06.6788910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:34:07.6794802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:34:08.6791149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:34:09.6787931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:34:10.6793179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:34:11.6789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:34:12.6790432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T12:34:13.6786544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:34:14.6788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:34:15.6794243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:34:16.6789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:34:17.6795946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:34:18.6790813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:34:19.6786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:34:20.6793513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:34:21.6791682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:34:22.6789700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T12:34:23.6795263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:34:24.6786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:34:25.6788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:34:26.6794745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:34:27.6790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:34:28.6796446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:34:29.6790327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:34:30.6786583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T12:34:31.6793295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:34:32.6789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:34:33.6795409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:34:34.6790796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:34:35.6787692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:34:36.6792652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:34:37.6788713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:34:38.6795077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:34:39.6790741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:34:40.6787832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:34:41.6794291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:34:42.6788837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:34:43.6794425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:34:44.6791451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:34:45.6797001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:34:46.6792172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:34:47.6786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:34:48.6788386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:34:49.6793060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:34:50.6791069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:34:51.6794557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:34:52.6797815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:34:53.6790955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:34:54.6786938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T12:34:55.6793031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:34:56.6791801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:34:57.6787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:34:58.6794646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:34:59.6791960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:35:00.6789191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:35:01.6796360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:35:02.6793115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:35:03.6788388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:35:04.6794168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:35:05.6789811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:35:06.6795999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:35:07.6792764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T12:35:08.6789377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:35:09.6794627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T12:35:10.6791263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:35:11.6786084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:35:12.6793618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:35:13.6787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T12:35:14.6794721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T12:35:15.6791947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:35:16.6790871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:35:17.6786624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:35:18.6796884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:35:19.6792803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T12:35:20.6787969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T12:35:21.6794119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T12:35:22.6790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:35:23.6794867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:35:24.6791532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:35:25.6788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:35:26.6790333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:35:27.6787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:35:28.6792432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:35:29.6794142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:35:30.6790508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:35:31.6795280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T12:35:32.6792347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T12:35:33.6787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:35:34.6794434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:35:35.6789279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:35:36.6796517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:35:37.6791575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:35:38.6786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:35:39.6787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:35:40.6786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:35:41.6794134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:35:42.6790170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:35:43.6796484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:35:44.6791516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:35:45.6787027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:35:46.6794964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:35:47.6790579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:35:48.6794114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:35:49.6794042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:35:50.6790892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:35:51.6796267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:35:52.6792503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:35:53.6787347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:35:54.6793323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:35:55.6791441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T12:35:56.6826492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:35:57.6791705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:35:58.6787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:35:59.6794249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:36:00.6789438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:36:01.6794488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:36:02.6792257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:36:03.6788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:36:04.6792544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T12:36:05.6789494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:36:06.6795030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T12:36:07.6792143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:36:08.6792195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:36:09.6791634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:36:10.6789313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:36:11.6794061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:36:12.6791458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:36:13.6796235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:36:14.6791989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:36:15.6793410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:36:16.6860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:36:17.6794294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:36:18.6794382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:36:19.6788933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:36:20.6785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:36:21.6794074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:36:22.6789602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:36:23.6794929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:36:24.6791781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T12:36:25.6786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T12:36:26.6793632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:36:27.6953222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:36:28.6794781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:36:29.6791663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:36:30.6796109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:36:31.6791787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T12:36:32.6787887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T12:36:33.6793633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T12:36:34.6789888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:36:35.6793064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:36:36.6789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:36:37.6794911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:36:38.6792338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:36:39.6787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:36:40.6792749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:36:41.6789985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:36:42.6789090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:36:43.6794793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:36:44.6789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:36:45.6787541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:36:46.6792588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:36:47.6788393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:36:48.6793577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T12:36:49.6791363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:36:50.6795574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:36:51.6793721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:36:52.6787660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:36:53.6794577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:36:54.6790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:36:55.6796064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:36:56.6792522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T12:36:57.6787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:36:58.6794434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:36:59.6789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:37:00.6795377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:37:01.6791322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:37:02.6788244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:37:03.6793505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:37:04.6787177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:37:05.6792799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:37:06.6788223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:37:07.6794821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T12:37:08.6791941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:37:09.6790068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T12:37:10.6897807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:37:11.6792603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:37:12.6787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:37:13.6793643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:37:14.6790401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:37:15.6787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:37:16.6793199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:37:17.6788014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:37:18.6790087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:37:19.6795565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:37:20.6791613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:37:21.6789109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:37:22.6791880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:37:23.6792484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:37:24.6792857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:37:25.6789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:37:26.6794709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:37:27.6789298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:37:28.6886312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:37:29.6792656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:37:30.6789945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:37:31.6794394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:37:32.6793080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:37:33.6791702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:37:34.6886866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:37:35.6793275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:37:36.6791576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:37:37.6789788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:37:38.6895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T12:37:39.6793240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:37:40.6789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:37:41.6793372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:37:42.6790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:37:43.6795432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:37:44.6793057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:37:45.6788945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:37:46.6794883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:37:47.6789788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:37:48.6833992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:37:49.6791710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:37:50.6887663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:37:51.6793356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:37:52.6789480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:37:53.6795360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:37:54.6792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:37:55.6885512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:37:56.6793231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:37:57.6889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:37:58.6794849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:37:59.6791412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:38:00.6887264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T12:38:01.6793529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T12:38:02.6788369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:38:03.6794469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:38:04.6792297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:38:05.6788711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:38:06.6794893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T12:38:07.6790957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T12:38:08.6794656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:38:09.6791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T12:38:10.6888167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:38:11.6793989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:38:12.6789485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:38:13.6886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:38:14.6794096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:38:15.6792101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:38:16.6888850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:38:17.6788992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:38:18.6795555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:38:19.6791006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:38:20.6896256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:38:21.6790728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:38:22.6888338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:38:23.6790850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:38:24.6795354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:38:25.6793978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:38:26.6790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:38:27.6796868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:38:28.6792496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:38:29.6888482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:38:30.6792285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:38:31.6789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:38:32.6895142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:38:33.6791346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:38:34.6888154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:38:35.6794268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:38:36.6790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:38:37.6795849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:38:38.6888817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:38:39.6793834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:38:40.6790351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:38:41.6897821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:38:42.6791356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:38:43.6889109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:38:44.6794582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:38:45.6885777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:38:46.6792247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:38:47.6887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:38:48.6794330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:38:49.6794313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:38:50.6889541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:38:51.6796741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T12:38:52.6792956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:38:53.6888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T12:38:54.6793214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:38:55.6889139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:38:56.6888014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:38:57.6794898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:38:58.6791880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:38:59.6790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:39:00.6794853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:39:01.6792392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:39:02.6887632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:39:03.6792249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:39:04.6790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:39:05.6794554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:39:06.6791012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:39:07.6887603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:39:08.6791739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:39:09.6888972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:39:10.6793947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:39:11.6790832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:39:12.6886564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:39:13.6791313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:39:14.6887650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:39:15.6793852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:39:16.6791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:39:17.6785725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:39:18.6792737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:39:19.6887957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:39:20.6793842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:39:21.6790764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:39:22.6795689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:39:23.6793332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T12:39:24.6888037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T12:39:25.6794021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:39:26.6890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:39:27.6794081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:39:28.6791073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:39:29.6887875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:39:30.6793353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:39:31.6957029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:39:32.6889999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T12:39:33.6794039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T12:39:34.6791231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:39:35.6887361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:39:36.6792928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:39:37.6789848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:39:38.6789059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:39:39.6792209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:39:40.6888607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:39:41.6794669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T12:39:42.6889231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:39:43.6796263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:39:44.6892214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T12:39:45.6887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:39:46.6891142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T12:39:47.6896404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T12:39:48.6792592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:39:49.6888794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T12:39:50.6793921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T12:39:51.6888788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T12:39:52.6795522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T12:39:53.6791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:39:54.6886820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:39:55.6792782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:39:56.6890797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T12:39:57.6794429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T12:39:58.6890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:39:59.6888286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:40:00.6792676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:40:01.6888798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:40:02.6794774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:40:03.6890266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:40:04.6887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:40:05.6793684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:40:06.6889811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:40:07.6888826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:40:08.6793122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:40:09.6889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:40:10.6794485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:40:11.6792944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:40:12.6792511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T12:40:13.6889395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:40:14.6843663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:40:15.6897174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:40:16.6792876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:40:17.6791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:40:18.6887900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:40:19.6793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:40:20.6889493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:40:21.6794842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:40:22.6792061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:40:23.6887069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:40:24.6793012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:40:25.6889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:40:26.6890106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:40:27.6874795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:40:28.6890953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:40:29.6886438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:40:30.6893832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:40:31.6888276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:40:32.6794326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:40:33.6887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:40:34.6795519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:40:35.6890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:40:36.6795863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:40:37.6792538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:40:38.6888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T12:40:39.6792772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:40:40.6793887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:40:41.6888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:40:42.6894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:40:43.6954168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:40:44.6796180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T12:40:45.6891645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T12:40:46.6888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T12:40:47.6793396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:40:48.6889607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:40:49.6795798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:40:50.6892562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:40:51.6787566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:40:52.6895203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:40:53.6792201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T12:40:54.6889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T12:40:55.6795563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:40:56.6890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:40:57.6887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:40:58.6795313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:40:59.6889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:41:00.6794882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:41:01.6892208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:41:02.6886658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:41:03.6890887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:41:04.6794894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:41:05.6893697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:41:06.6890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:41:07.6886480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:41:08.6793956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:41:09.6952535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:41:10.6895220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:41:11.6890668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:41:12.6889151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:41:13.6793968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:41:14.6889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:41:15.6888881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:41:16.6795488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:41:17.6891108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:41:18.6888158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:41:19.6793990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:41:20.6890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T12:41:21.6796554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:41:22.6891768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:41:23.6886655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:41:24.6894185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:41:25.6892671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:41:26.6890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:41:27.6897586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:41:28.6892611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:41:29.6894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:41:30.6890301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:41:31.6886917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:41:32.6892931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:41:33.6887992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:41:34.6794639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:41:35.6890788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:41:36.6895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:41:37.6893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:41:38.6888676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:41:39.6795848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:41:40.6890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:41:41.6796095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:41:42.6892478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:41:43.6888685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:41:44.6796208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:41:45.6890984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:41:46.6886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:41:47.6793121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:41:48.6890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:41:49.6794924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:41:50.6890685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:41:51.6887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:41:52.6892236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:41:53.6888439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:41:54.6795241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:41:55.6891435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:41:56.6895921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:41:57.6891424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:41:58.6795567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:41:59.6891997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T12:42:00.6887146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T12:42:01.6889164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:42:02.6895556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:42:03.6890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:42:04.6887137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:42:05.6792528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:42:06.6889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:42:07.6894560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:42:08.6891898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:42:09.6891077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:42:10.6887583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:42:11.6893141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:42:12.6889405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:42:13.6796784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:42:14.6892066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:42:15.6887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:42:16.6792893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:42:17.6888847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:42:18.6795582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:42:19.6891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:42:20.6887526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:42:21.6794050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:42:22.6887680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:42:23.6895249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:42:24.6891515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:42:25.6896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:42:26.6795682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:42:27.6890854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:42:28.6891358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:42:29.6893743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:42:30.6885636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:42:31.6892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:42:32.6889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:42:33.6896519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:42:34.6893145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:42:35.6888912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:42:36.6894657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:42:37.6890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:42:38.6795950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:42:39.6892038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:42:40.6887514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:42:41.6893524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:42:42.6889851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:42:43.6795737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:42:44.6870482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:42:45.6887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:42:46.6893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:42:47.6889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:42:48.6796291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:42:49.6891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:42:50.6889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:42:51.6850805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:42:52.6891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:42:53.6888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:42:54.6893540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:42:55.6888364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:42:56.6893325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:42:57.6891115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:42:58.6886745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:42:59.6892855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:43:00.6888766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:43:01.6894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:43:02.6890786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:43:03.6888485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:43:04.6894752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:43:05.6890218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:43:06.6886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:43:07.6893268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:43:08.6888142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:43:09.6895101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:43:10.6890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:43:11.6890676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:43:12.6796772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:43:13.6910625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:43:14.6886589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:43:15.6893889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:43:16.6888260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:43:17.6894460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:43:18.6890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:43:19.6887214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:43:20.6890657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:43:21.6889141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:43:22.6894042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:43:23.6890367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:43:24.6887501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:43:25.6892406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:43:26.6888648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:43:27.6894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:43:28.6890634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:43:29.6892749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:43:30.6889831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:43:31.6895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:43:32.6891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:43:33.6891948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:43:34.6888074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:43:35.6894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:43:36.6888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:43:37.6895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:43:38.6892209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:43:39.6894156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:43:40.6886859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:43:41.6892991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:43:42.6887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:43:43.6894095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:43:44.6890890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:43:45.6888191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T12:43:46.6944169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:43:47.6888656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T12:43:48.6887879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T12:43:49.6893040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T12:43:50.6890011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:43:51.6895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:43:52.6890728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:43:53.6887955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:43:54.6892870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:43:55.6889047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T12:43:56.6895237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T12:43:57.6890826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:43:58.6886907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:43:59.6891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:44:00.6888054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:44:01.6895393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:44:02.6895800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:44:03.6890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:44:04.6887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:44:05.6892258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:44:06.6887785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:44:07.6893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:44:08.6889341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:44:09.6897043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:44:10.6890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:44:11.6887934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:44:12.6893193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:44:13.6890436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:44:14.6893655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:44:15.6892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:44:16.6887265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:44:17.6793647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:44:18.6890405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:44:19.6894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:44:20.6891137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:44:21.6891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T12:44:22.6888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:44:23.6793826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:44:24.6890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:44:25.6895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:44:26.6887558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:44:27.6892921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:44:28.6889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:44:29.6894333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:44:30.6875625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:44:31.6887142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:44:32.6892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:44:33.6888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:44:34.6895301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:44:35.6890215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:44:36.6896847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:44:37.6891353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:44:38.6936614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:44:39.6894586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:44:40.6888038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:44:41.6896701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:44:42.6890877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:44:43.6886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:44:44.6893981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:44:45.6888057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:44:46.6890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T12:44:47.6893796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:44:48.6892488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:44:49.6887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T12:44:50.6892776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T12:44:51.6889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:44:52.6894647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:44:53.6907169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T12:44:54.6893519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T12:44:55.6889720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T12:44:56.6808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:44:57.6891467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:44:58.6887436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:44:59.6894316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:45:00.6890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:45:01.6893887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:45:02.6891187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:45:03.6887558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:45:04.6891828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:45:05.6887806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:45:06.6894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:45:07.6890975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:45:08.6886937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:45:09.6893116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:45:10.6890483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:45:11.6894938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:45:12.6892523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:45:13.6887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:45:14.6894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:45:15.6889539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:45:16.6895956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:45:17.6891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:45:18.6886810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:45:19.6893535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:45:20.6889008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:45:21.6895312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:45:22.6891174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:45:23.6887612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:45:24.6893091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:45:25.6889329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:45:26.6894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:45:27.6890387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:45:28.6884679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:45:29.6891567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:45:30.6888322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:45:31.6888744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:45:32.6895324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:45:33.6894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:45:34.6891085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:45:35.6895477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:45:36.6890302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:45:37.6887968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:45:38.6894050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:45:39.6889879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:45:40.6894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:45:41.6890330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:45:42.6887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:45:43.6893847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:45:44.6888811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:45:45.6894620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:45:46.6890923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:45:47.6887970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:45:48.6891252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:45:49.6888124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:45:50.6894546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:45:51.6891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:45:52.6885968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:45:53.6893778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:45:54.6887221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:45:55.6893625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:45:56.6893700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:45:57.6891242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:45:58.6894917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:45:59.6891846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:46:00.6887756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:46:01.6892678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:46:02.6889434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:46:03.6895608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:46:04.6892315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:46:05.6887482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:46:06.6893172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:46:07.6888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:46:08.6895601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:46:09.6890610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:46:10.6886783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:46:11.6893276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:46:12.6888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:46:13.6895793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:46:14.6891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:46:15.6887532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:46:16.6891565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:46:17.6888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:46:18.6894361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T12:46:19.6894518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:46:20.6888283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:46:21.6894760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:46:22.6891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:46:23.6887309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:46:24.6892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:46:25.6889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:46:26.6894236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:46:27.6957100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:46:28.6894492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:46:29.6889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:46:30.6895632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:46:31.6894042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:46:32.6889534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:46:33.6894360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:46:34.6891616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:46:35.6884826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:46:36.6892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:46:37.6889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:46:38.6894278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:46:39.6889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:46:40.6897183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:46:41.6894979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:46:42.6887540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:46:43.6892561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:46:44.6888128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:46:45.6894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:46:46.6889850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T12:46:47.6897665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T12:46:48.6896237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:46:49.6896323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:46:50.6892045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:46:51.6887266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:46:52.6937871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:46:53.6890772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:46:54.6896029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T12:46:55.6887023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:46:56.6892549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:46:57.6888891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T12:46:58.6893859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:46:59.6891194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:47:00.6897688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:47:01.6891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:47:02.6889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T12:47:03.6895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:47:04.6892362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:47:05.6887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:47:06.6892248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:47:07.6889999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:47:08.6893274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:47:09.6891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:47:10.6889600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:47:11.6895683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:47:12.6891987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:47:13.6888125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:47:14.6887097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:47:15.6895092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:47:16.6894305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:47:17.6909630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:47:18.6885978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:47:19.6893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:47:20.6889673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:47:21.6893463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:47:22.6893948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:47:23.6888113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:47:24.6894770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:47:25.6891111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:47:26.6895951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:47:27.6892649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:47:28.6893499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:47:29.6887152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:47:30.6893918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:47:31.6888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:47:32.6894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:47:33.6891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:47:34.6888095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:47:35.6892450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:47:36.6888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:47:37.6895315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:47:38.6890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:47:39.6887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:47:40.6893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:47:41.6887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:47:42.6891742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:47:43.6888343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:47:44.6885528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:47:45.6893237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:47:46.6888411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:47:47.6892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:47:48.6890949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:47:49.6895721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:47:50.6891600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:47:51.6887626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:47:52.6893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:47:53.6890434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:47:54.6894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:47:55.6890606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:47:56.6886228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T12:47:57.6894054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T12:47:58.6889891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:47:59.6894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:48:00.6891097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:48:01.6886486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:48:02.6893006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:48:03.6889002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:48:04.6895382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:48:05.6889239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:48:06.6886189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:48:07.6893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:48:08.6889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:48:09.6894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:48:10.6891510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:48:11.6885562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T12:48:12.6893549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:48:13.6888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T12:48:14.6892220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:48:15.6931670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:48:16.6896105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:48:17.6890805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:48:18.6888914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:48:19.6894735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:48:20.6888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:48:21.6903885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:48:22.6891992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:48:23.6888775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:48:24.6893079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:48:25.6887707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:48:26.6895399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:48:27.6890853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:48:28.6886797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:48:29.6954141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:48:30.6886738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:48:31.6892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:48:32.6888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:48:33.6886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:48:34.6892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:48:35.6892735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:48:36.6889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:48:37.6896010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:48:38.6889402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:48:39.6896968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:48:40.6893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:48:41.6887924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:48:42.6894238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:48:43.6891246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:48:44.6896691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:48:45.6890715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:48:46.6889585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:48:47.6893324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:48:48.6889574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:48:49.6896298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:48:50.6891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:48:51.6886975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:48:52.6893870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:48:53.6889419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:48:54.6894265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:48:55.6891261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:48:56.6885892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:48:57.6891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:48:58.6889676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:48:59.6894850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:49:00.6890052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:49:01.6886594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:49:02.6893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:49:03.6888928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:49:04.6894450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T12:49:05.6891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:49:06.6890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:49:07.6885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:49:08.6892799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:49:09.6888831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:49:10.6895096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:49:11.6889722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:49:12.6896510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:49:13.6892765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T12:49:14.6888949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:49:15.6893905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:49:16.6890688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:49:17.6896047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:49:18.6892838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:49:19.6889029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:49:20.6892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:49:21.6892842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:49:22.6888266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T12:49:23.6894232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:49:24.6890345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:49:25.6887281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:49:26.6892874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:49:27.6887288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:49:28.6894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:49:29.6890399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:49:30.6895071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:49:31.6891858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:49:32.6891725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:49:33.6887998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:49:34.6894368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:49:35.6888319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:49:36.6893096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:49:37.6893291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:49:38.6894345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:49:39.6892116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:49:40.6886162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:49:41.6894592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:49:42.6889870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:49:43.6895597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T12:49:44.6890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T12:49:45.6887578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:49:46.6891818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:49:47.6887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:49:48.6894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:49:49.6891332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:49:50.6886184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:49:51.6892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T12:49:52.6888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T12:49:53.6895375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T12:49:54.6890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T12:49:55.6895905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T12:49:56.6891057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:49:57.6888165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:49:58.6894548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:49:59.6890788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:50:00.6894082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:50:01.6891453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T12:50:02.6885926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:50:03.6894294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T12:50:04.6889432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:50:05.6893208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:50:06.6889343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:50:07.6894548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:50:08.6891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:50:09.6895952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:50:10.6891740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:50:11.6889623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:50:12.6894469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:50:13.6889897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:50:14.6897058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:50:15.6891600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:50:16.6892018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:50:17.6886710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:50:18.6892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:50:19.6889946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:50:20.6895680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:50:21.6891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:50:22.6885080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:50:23.6891503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:50:24.6887819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:50:25.6893270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:50:26.6889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:50:27.6896073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:50:28.6893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:50:29.6887968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:50:30.6895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:50:31.6891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:50:32.6895123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:50:33.6891954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:50:34.6961872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:50:35.6890134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:50:36.6887046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:50:37.6892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:50:38.6888405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:50:39.6895552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:50:40.6889969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T12:50:41.6887346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:50:42.6894428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:50:43.6891914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T12:50:44.6886138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:50:45.6893340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:50:46.6888303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:50:47.6894620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T12:50:48.6889546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T12:50:49.6887384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T12:50:50.6892016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:50:51.6888028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:50:52.6893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:50:53.6895681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:50:54.6894474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:50:55.6889720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:50:56.6896799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:50:57.6894785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:50:58.6894320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:50:59.6887588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:51:00.6891906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:51:01.6887768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:51:02.6893014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:51:03.6890187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:51:04.6890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:51:05.6892109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:51:06.6891310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:51:07.6886146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:51:08.6894176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:51:09.6889135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:51:10.6895021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:51:11.6892036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:51:12.6887365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:51:13.6894500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:51:14.6890470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T12:51:15.6894899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:51:16.6890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T12:51:17.6886962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:51:18.6889442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T12:51:19.6892591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T12:51:20.6894814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T12:51:21.6892795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T12:51:22.6887288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T12:51:23.6894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T12:51:24.6891491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T12:51:25.6896645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T12:51:26.6891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T12:51:27.6889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T12:51:28.6887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T12:51:29.6894721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T12:51:30.6890368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T12:51:31.6895177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T12:51:32.6892490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T12:51:33.6886752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T12:51:34.6896788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T12:51:35.6893058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T12:51:36.6887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T12:51:37.6893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T12:51:38.6890343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T12:51:39.6896788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T12:51:40.6894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T12:51:41.6891186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T12:51:42.6951803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T12:51:43.6890336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T12:51:44.6895682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T12:51:45.6892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T12:51:46.6888094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T12:51:47.6894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:51:48.6888626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:51:49.6896575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T12:51:50.6892512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T12:51:51.6888657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T12:51:52.6893645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T12:51:53.6889579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:51:54.6895286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:51:55.6892438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T12:51:56.6887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T12:51:57.6892664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T12:51:58.6889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T12:51:59.6894572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T12:52:00.6895945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:52:01.6890581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T12:52:02.6887028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T12:52:03.6893084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:52:04.6887383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:52:05.6891154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T12:52:06.6887969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:52:07.6892761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:52:08.6889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:52:09.6895228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:52:10.6891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:52:11.6888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:52:12.6887287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:52:13.6893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:52:14.6890966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:52:15.6890258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:52:16.6895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:52:17.6895023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:52:18.6890935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:52:19.6885802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T12:52:20.6891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:52:21.6888001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:52:22.6894142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:52:23.6891302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:52:24.6896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:52:25.6892284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:52:26.6889710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:52:27.6888150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:52:28.6894744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:52:29.6890189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:52:30.6889574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:52:31.6894042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:52:32.6890241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:52:33.6892242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:52:34.6888039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:52:35.6894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:52:36.6891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:52:37.6886528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:52:38.6889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:52:39.6894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:52:40.6886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:52:41.6893386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:52:42.6890233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:52:43.6894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:52:44.6891533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:52:45.6888326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:52:46.6892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:52:47.6888025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:52:48.6895026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:52:49.6890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:52:50.6885479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:52:51.6893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:52:52.6889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:52:53.6894598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:52:54.6891096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:52:55.6886961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:52:56.6892215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:52:57.6888504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T12:52:58.6894044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:52:59.6890749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:53:00.6886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:53:01.6887360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:53:02.6886479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:53:03.6911816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:53:04.6889520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T12:53:05.6891361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:53:06.6896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:53:07.6892752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:53:08.6890373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:53:09.6887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:53:10.6887508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T12:53:11.6888682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:53:12.6890016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:53:13.6888337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:53:14.6891637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:53:15.6890724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:53:16.6897700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:53:17.6891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T12:53:18.6887290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:53:19.6859209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:53:20.6890439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:53:21.6895840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:53:22.6893046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:53:23.6888106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:53:24.6893344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:53:25.6889073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:53:26.6895262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:53:27.6911048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:53:28.6894726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:53:29.6890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:53:30.6896171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:53:31.6892302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:53:32.6831761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:53:33.6893737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:53:34.6890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:53:35.6894224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:53:36.6891720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:53:37.6886873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T12:53:38.6889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T12:53:39.6894976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T12:53:40.6892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T12:53:41.6887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:53:42.6892480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:53:43.6893061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:53:44.6888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:53:45.6895922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T12:53:46.6890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T12:53:47.6887940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T12:53:48.6893028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:53:49.6889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:53:50.6895784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T12:53:51.6892545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T12:53:52.6886913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:53:53.6893739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:53:54.6890076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T12:53:55.6895145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T12:53:56.6860321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T12:53:57.6886690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T12:53:58.6893625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T12:53:59.6890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T12:54:00.6892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T12:54:01.6886286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T12:54:02.6888250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T12:54:03.6894268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T12:54:04.6890603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-28T12:54:05.6895710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-28T12:54:06.6890386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T12:54:07.6888387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T12:54:08.6892546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T12:54:09.6888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:54:10.6894640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T12:54:11.6896491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T12:54:12.6892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T12:54:13.6887311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T12:54:14.6893045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T12:54:15.6890773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T12:54:16.6894965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T12:54:17.6890695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:54:18.6886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T12:54:19.6892466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T12:54:20.6889792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T12:54:21.6896779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:54:22.6888242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T12:54:23.6892495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T12:54:24.6888967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T12:54:25.6895417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:54:26.6891861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T12:54:27.6892122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:54:28.6893571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T12:54:29.6888646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T12:54:30.6896051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T12:54:31.6895628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T12:54:32.6892839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T12:54:33.6889071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T12:54:34.6895634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T12:54:35.6889620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T12:54:36.6896369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T12:54:37.6891774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T12:54:38.6889059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T12:54:39.6893119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T12:54:40.6890093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T12:54:41.6896221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:54:42.6892027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T12:54:43.6888191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-28T12:54:44.6893163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T12:54:45.6889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T12:54:46.6824518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T12:54:47.6892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:54:48.6888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T12:54:49.6893231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T12:54:50.6888563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:54:51.6896131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:54:52.6892047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:54:53.6891752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:54:54.6885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:54:55.6892277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:54:56.6887292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:54:57.6890062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:54:58.6895846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:54:59.6890501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:55:00.6955198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:55:01.6892990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:55:02.6896684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:55:03.6886150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:55:04.6893183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:55:05.6893887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:55:06.6890956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:55:07.6886962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:55:08.6891526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:55:09.6890560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:55:10.6887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:55:11.6892918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:55:12.6889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:55:13.6894172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:55:14.6956466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:55:15.6886942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:55:16.6892271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:55:17.6889806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:55:18.6894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:55:19.6893586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:55:20.6890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:55:21.6893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T12:55:22.6889274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:55:23.6894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:55:24.6891691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:55:25.6898420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:55:26.6892366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:55:27.6887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:55:28.6894431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:55:29.6890498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:55:30.6887655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T12:55:31.6891946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:55:32.6889964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:55:33.6894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:55:34.6890430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:55:35.6888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:55:36.6893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:55:37.6887076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:55:38.6894127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:55:39.6831278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:55:40.6889542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:55:41.6894512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T12:55:42.6890614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:55:43.6886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:55:44.6892347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T12:55:45.6888771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:55:46.6894327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T12:55:47.6890304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T12:55:48.6896280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:55:49.6894647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T12:55:50.6887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:55:51.6893128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:55:52.6888301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:55:53.6923118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T12:55:54.6892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T12:55:55.6892305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T12:55:56.6887698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T12:55:57.6893309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:55:58.6887569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:55:59.6894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T12:56:00.6890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:56:01.6941688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T12:56:02.6892732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:56:03.6889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T12:56:04.6893831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:56:05.6891866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T12:56:06.6885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T12:56:07.6891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:56:08.6889270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T12:56:09.6894413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T12:56:10.6889754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T12:56:11.6895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T12:56:12.6891842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T12:56:13.6884804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:56:14.6891096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:56:15.6887872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T12:56:16.6894598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T12:56:17.6890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:56:18.6886743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T12:56:19.6891771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T12:56:20.6887322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:56:21.6887120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T12:56:22.6892012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T12:56:23.6888569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T12:56:24.6894389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T12:56:25.6892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T12:56:26.6886064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T12:56:27.6891915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T12:56:28.6889006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:56:29.6895817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T12:56:30.6889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T12:56:31.6886031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T12:56:32.6892377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T12:56:33.6887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T12:56:34.6894854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T12:56:35.6890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T12:56:36.6886975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T12:56:37.6891401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T12:56:38.6887338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T12:56:39.6887158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T12:56:40.6895843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T12:56:41.6893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T12:56:42.6892256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-28T12:56:43.6888536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T12:56:44.6895086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T12:56:45.6891399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T12:56:46.6895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T12:56:47.6890734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T12:56:48.6893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T12:56:49.6887237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T12:56:50.6893798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T12:56:51.6891215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T12:56:52.6896871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T12:56:53.6889313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T12:56:54.6895538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T12:56:55.6889876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T12:56:56.6886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T12:56:57.6892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T12:56:58.6889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T12:56:59.6893434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:57:00.6890766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T12:57:01.6887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T12:57:02.6892206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T12:57:03.6888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T12:57:04.6887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T12:57:05.6888362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T12:57:06.6894265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T12:57:07.6892042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T12:57:08.6891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T12:57:09.6886992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:57:10.6893105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T12:57:11.6890098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T12:57:12.6896407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T12:57:13.6890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T12:57:14.6956663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T12:57:15.6892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T12:57:16.6889487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T12:57:17.6894951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T12:57:18.6894962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T12:57:19.6894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T12:57:20.6890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:57:21.6895595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:57:22.6891014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:57:23.6886956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T12:57:24.6893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T12:57:25.6823818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T12:57:26.6895617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T12:57:27.6894110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T12:57:28.6887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T12:57:29.6894483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:57:30.6889215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:57:31.6885058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:57:32.6893508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T12:57:33.6893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T12:57:34.6890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T12:57:35.6895653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:57:36.6891430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T12:57:37.6887743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T12:57:38.6893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T12:57:39.6888740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:57:40.6893821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:57:41.6890820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:57:42.6888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:57:43.6895148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:57:44.6891698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:57:45.6891018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T12:57:46.6895345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:57:47.6896478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T12:57:48.6893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:57:49.6888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:57:50.6895474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:57:51.6890692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:57:52.6886834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:57:53.6894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:57:54.6890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:57:55.6948798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:57:56.6891587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T12:57:57.6887436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T12:57:58.6893414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T12:57:59.6890167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:58:00.6895316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:58:01.6890278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:58:02.6887591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T12:58:03.6886006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T12:58:04.6891458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:58:05.6887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T12:58:06.6895223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:58:07.6890466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:58:08.6895743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:58:09.6890776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T12:58:10.6887615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:58:11.6894917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:58:12.6889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T12:58:13.6896093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:58:14.6891150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:58:15.6895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T12:58:16.6893557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:58:17.6889317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T12:58:18.6894811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:58:19.6891042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:58:20.6886298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:58:21.6893799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:58:22.6889391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:58:23.6896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T12:58:24.6891762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T12:58:25.6889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T12:58:26.6885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:58:27.6891194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T12:58:28.6887243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:58:29.6893176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T12:58:30.6888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T12:58:31.6897173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:58:32.6891665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T12:58:33.6887792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T12:58:34.6886703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T12:58:35.6892369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T12:58:36.6888376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T12:58:37.6894907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T12:58:38.6889829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T12:58:39.6887122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:58:40.6892821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T12:58:41.6886781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:58:42.6893592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:58:43.6890415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:58:44.6887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:58:45.6890921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T12:58:46.6887016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:58:47.6895204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T12:58:48.6889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:58:49.6896237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:58:50.6892484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:58:51.6887098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T12:58:52.6894404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:58:53.6889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T12:58:54.6894296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:58:55.6891691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T12:58:56.6886664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T12:58:57.6893376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:58:58.6889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:58:59.6894072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T12:59:00.6886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:59:01.6892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T12:59:02.6888965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T12:59:03.6895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T12:59:04.6890350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:59:05.6885662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T12:59:06.6893984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T12:59:07.6888092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:59:08.6894544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T12:59:09.6889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:59:10.6885731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T12:59:11.6893309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T12:59:12.6894198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T12:59:13.6889677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T12:59:14.6886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:59:15.6889383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:59:16.6896486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T12:59:17.6891888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T12:59:18.6887048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T12:59:19.6895936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T12:59:20.6889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:59:21.6887290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T12:59:22.6893602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T12:59:23.6890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:59:24.6895308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:59:25.6889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T12:59:26.6888015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T12:59:27.6894809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T12:59:28.6891377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T12:59:29.6886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:59:30.6893906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T12:59:31.6888236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:59:32.6889031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T12:59:33.6893204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T12:59:34.6890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T12:59:35.6890018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T12:59:36.6887071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T12:59:37.6892213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T12:59:38.6895971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T12:59:39.6891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T12:59:40.6954080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T12:59:41.6892527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:59:42.6889881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:59:43.6894826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T12:59:44.6891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T12:59:45.6886371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T12:59:46.6886109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T12:59:47.6893456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T12:59:48.6887742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T12:59:49.6893421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T12:59:50.6889686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T12:59:51.6886970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T12:59:52.6892068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T12:59:53.6888156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T12:59:54.6894939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T12:59:55.6889213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T12:59:56.6894050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T12:59:57.6889440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T12:59:58.6886617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T12:59:59.6894132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T13:00:00.6888920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:00:01.6894913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:00:02.6891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:00:03.6886195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:00:04.6894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:00:05.6889195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:00:06.6894615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T13:00:07.6890299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T13:00:08.6886223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:00:09.6891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:00:10.6888189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:00:11.6894559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:00:12.6889677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:00:13.6894095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:00:14.6890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:00:15.6887337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:00:16.6893722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:00:17.6888108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:00:18.6935282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:00:19.6889583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:00:20.6887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:00:21.6892475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:00:22.6896401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:00:23.6892262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:00:24.6887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:00:25.6895417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:00:26.6941801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:00:27.6894921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:00:28.6891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:00:29.6886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:00:30.6894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:00:31.6888346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T13:00:32.6843073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:00:33.6891674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:00:34.6887303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:00:35.6894400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:00:36.6894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:00:37.6890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:00:38.6885209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:00:39.6891728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:00:40.6888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:00:41.6886451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:00:42.6891239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:00:43.6888520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:00:44.6894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:00:45.6889331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:00:46.6829244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:00:47.6891156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:00:48.6887236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:00:49.6893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:00:50.6887898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:00:51.6896868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:00:52.6891175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:00:53.6886745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:00:54.6893103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:00:55.6888020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:00:56.6893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:00:57.6892416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:00:58.6885181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:00:59.6892062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:01:00.6888151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:01:01.6894425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:01:02.6890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:01:03.6886981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:01:04.6892841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:01:05.6890168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:01:06.6887335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:01:07.6895498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:01:08.6892126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:01:09.6886549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:01:10.6896847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:01:11.6894864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:01:12.6890618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:01:13.6886716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:01:14.6892723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:01:15.6887617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:01:16.6893366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:01:17.6890202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:01:18.6886046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:01:19.6890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:01:20.6885857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:01:21.6892529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:01:22.6894018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:01:23.6890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:01:24.6885548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:01:25.6889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:01:26.6894015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:01:27.6866100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:01:28.6885720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:01:29.6892503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:01:30.6887945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:01:31.6893405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:01:32.6889902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:01:33.6895020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:01:34.6891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:01:35.6887663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:01:36.6893338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:01:37.6888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:01:38.6894795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:01:39.6892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:01:40.6886687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:01:41.6893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:01:42.6888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:01:43.6894788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:01:44.6888955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:01:45.6886198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:01:46.6894855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:01:47.6887760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:01:48.6895170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:01:49.6891008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:01:50.6885722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:01:51.6892616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:01:52.6888627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:01:53.6893961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:01:54.6889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:01:55.6885764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:01:56.6891591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:01:57.6888387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:01:58.6894830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:01:59.6891075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:02:00.6886047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:02:01.6890524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:02:02.6887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:02:03.6887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:02:04.6892702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:02:05.6890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:02:06.6895232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:02:07.6890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:02:08.6886659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:02:09.6888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:02:10.6893908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:02:11.6890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:02:12.6885632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:02:13.6892064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:02:14.6890372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:02:15.6894403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:02:16.6894615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:02:17.6889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:02:18.6885859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:02:19.6892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:02:20.6891393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:02:21.6888179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:02:22.6895510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:02:23.6890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:02:24.6886287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:02:25.6893127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:02:26.6889459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:02:27.6894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:02:28.6893017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:02:29.6888587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:02:30.6895200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:02:31.6890437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:02:32.6885830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:02:33.6894593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:02:34.6892205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:02:35.6886969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:02:36.6893709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:02:37.6891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:02:38.6887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:02:39.6895196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:02:40.6890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:02:41.6886523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:02:42.6892995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:02:43.6887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:02:44.6893975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:02:45.6892214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:02:46.6887899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:02:47.6894683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:02:48.6906070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:02:49.6884833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:02:50.6891723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:02:51.6886986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:02:52.6895105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:02:53.6892042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:02:54.6892588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:02:55.6891451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:02:56.6888116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:02:57.6894682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:02:58.6888971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:02:59.6886101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:03:00.6892328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:03:01.6886577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:03:02.6893186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:03:03.6894666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:03:04.6889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:03:05.6885172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:03:06.6892201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:03:07.6888232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:03:08.6893877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:03:09.6889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:03:10.6886152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:03:11.6891037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:03:12.6888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:03:13.6893248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:03:14.6889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:03:15.6897964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:03:16.6890430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:03:17.6888001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:03:18.6889570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:03:19.6893177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:03:20.6889543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:03:21.6897432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:03:22.6891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:03:23.6886635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:03:24.6892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:03:25.6889422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:03:26.6895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:03:27.6891092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:03:28.6887712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:03:29.6893920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:03:30.6890281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:03:31.6895173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:03:32.6891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:03:33.6886899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:03:34.6892333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:03:35.6888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:03:36.6893231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:03:37.6893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:03:38.6888403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:03:39.6893690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:03:40.6890897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:03:41.6887035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:03:42.6893142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:03:43.6888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:03:44.6894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:03:45.6890059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:03:46.6885562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:03:47.6892608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:03:48.6887908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T13:03:49.6888247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:03:50.6895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:03:51.6890286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:03:52.6886349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:03:53.6893017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:03:54.6888321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:03:55.6893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:03:56.6889168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T13:03:57.6885379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T13:03:58.6893046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:03:59.6888996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:04:00.6895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:04:01.6888577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:04:02.6895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:04:03.6885909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:04:04.6891220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T13:04:05.6887758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T13:04:06.6894530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T13:04:07.6889550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T13:04:08.6888713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T13:04:09.6894791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T13:04:10.6895109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T13:04:11.6891650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T13:04:12.6887173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T13:04:13.6894121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:04:14.6888693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T13:04:15.6893137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T13:04:16.6887786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T13:04:17.6894131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T13:04:18.6890778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:04:19.6890212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:04:20.6887089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T13:04:21.6892437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:04:22.6889418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:04:23.6894533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:04:24.6891472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:04:25.6886868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:04:26.6894000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:04:27.6889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T13:04:28.6894721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:04:29.6890385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:04:30.6886877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:04:31.6893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:04:32.6887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:04:33.6895003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:04:34.6890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:04:35.6886288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:04:36.6891630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:04:37.6887770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:04:38.6887932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:04:39.6910994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:04:40.6891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:04:41.6887484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:04:42.6890945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:04:43.6887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:04:44.6894475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:04:45.6890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:04:46.6886936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:04:47.6893675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:04:48.6890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:04:49.6895423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:04:50.6892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:04:51.6887020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:04:52.6893085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:04:53.6889332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:04:54.6894362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:04:55.6890971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:04:56.6887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:04:57.6892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:04:58.6887126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:04:59.6893840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:05:00.6889798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:05:01.6886571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:05:02.6891305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:05:03.6888914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:05:04.6894491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:05:05.6890330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:05:06.6894632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:05:07.6890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:05:08.6888278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:05:09.6894261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:05:10.6888636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:05:11.6894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:05:12.6891399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:05:13.6886641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:05:14.6891972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:05:15.6889034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:05:16.6887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:05:17.6892884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:05:18.6890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:05:19.6894824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:05:20.6978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:05:21.6887579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:05:22.6892837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:05:23.6889696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:05:24.6896643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:05:25.6890106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:05:26.6885653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:05:27.6893074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:05:28.6888089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:05:29.6895360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:05:30.6891613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:05:31.6885877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:05:32.6892410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:05:33.6888977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:05:34.6895142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:05:35.6890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:05:36.6887294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:05:37.6893472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:05:38.6888765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:05:39.6890502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:05:40.6888880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:05:41.6895787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T13:05:42.6890456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:05:43.6888424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:05:44.6893180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:05:45.6889364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:05:46.6894058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:05:47.6890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:05:48.6886720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:05:49.6892928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:05:50.6889090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:05:51.6896184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:05:52.6891979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:05:53.6885962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:05:54.6891327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:05:55.6890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:05:56.6887655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:05:57.6887382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:05:58.6894920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:05:59.6889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:06:00.6896387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:06:01.6890506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:06:02.6886443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:06:03.6892569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:06:04.6890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:06:05.6895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:06:06.6889295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:06:07.6896940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:06:08.6892560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:06:09.6887154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-28T13:06:10.6893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-28T13:06:11.6889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:06:12.6895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:06:13.6890684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:06:14.6888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:06:15.6893057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:06:16.6889474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:06:17.6894223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:06:18.6891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:06:19.6885707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:06:20.6892185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:06:21.6888676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:06:22.6893486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:06:23.6889679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:06:24.6885785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:06:25.6892303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:06:26.6888701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:06:27.6894166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:06:28.6889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:06:29.6885989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:06:30.6893592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:06:31.6892671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:06:32.6887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:06:33.6894209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:06:34.6889041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:06:35.6896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:06:36.6890274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:06:37.6886513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:06:38.6893005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:06:39.6962858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:06:40.6894213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:06:41.6890064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:06:42.6887210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:06:43.6895567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:06:44.6889341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:06:45.6885577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:06:46.6891858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:06:47.6889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:06:48.6893648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:06:49.6892452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:06:50.6887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:06:51.6894741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:06:52.6889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:06:53.6891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:06:54.6887135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:06:55.6894431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:06:56.6887643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:06:57.6894863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:06:58.6893044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:06:59.6891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:07:00.6886209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:07:01.6892797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:07:02.6888587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:07:03.6894015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:07:04.6894000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:07:05.6890500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:07:06.6887558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:07:07.6948158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:07:08.6891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:07:09.6887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:07:10.6893141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:07:11.6889417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:07:12.6893637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:07:13.6893286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:07:14.6891681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:07:15.6888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:07:16.6894663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:07:17.6889620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:07:18.6894435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:07:19.6890381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:07:20.6888591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:07:21.6841261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:07:22.6888114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:07:23.6896174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:07:24.6891952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:07:25.6885729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:07:26.6893885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:07:27.6889844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:07:28.6896091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:07:29.6890921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:07:30.6888555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:07:31.6885880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:07:32.6892048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:07:33.6894885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:07:34.6890965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:07:35.6891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:07:36.6887344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:07:37.6893041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:07:38.6894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:07:39.6887129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:07:40.6894143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:07:41.6888434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:07:42.6887474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:07:43.6892965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:07:44.6889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:07:45.6894279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:07:46.6891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:07:47.6887056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:07:48.6892371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:07:49.6889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:07:50.6887592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:07:51.6893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:07:52.6890622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:07:53.6884676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:07:54.6892826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:07:55.6886620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:07:56.6895436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:07:57.6889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:07:58.6894984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:07:59.6890640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:08:00.6886174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:08:01.6893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:08:02.6888696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:08:03.6894141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:08:04.6892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:08:05.6887239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:08:06.6893098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:08:07.6892810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:08:08.6888700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:08:09.6894699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:08:10.6890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:08:11.6886203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:08:12.6891450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:08:13.6888066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:08:14.6894492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:08:15.6889679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:08:16.6886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:08:17.6892317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:08:18.6888058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:08:19.6887094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:08:20.6890564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:08:21.6896983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:08:22.6893907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:08:23.6889630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:08:24.6893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:08:25.6887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:08:26.6895243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:08:27.6890714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:08:28.6888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:08:29.6894687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:08:30.6891192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:08:31.6895802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:08:32.6890818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:08:33.6893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:08:34.6890174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:08:35.6895431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:08:36.6889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:08:37.6887915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:08:38.6894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:08:39.6888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:08:40.6894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:08:41.6893157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:08:42.6890754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:08:43.6884933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:08:44.6891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:08:45.6889289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:08:46.6894287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T13:08:47.6890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:08:48.6894038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:08:49.6887870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:08:50.6895271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:08:51.6889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:08:52.6896012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:08:53.6890856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:08:54.6895243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:08:55.6890675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:08:56.6906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:08:57.6892516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:08:58.6887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:08:59.6894227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:09:00.6888943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:09:01.6896675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:09:02.6890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:09:03.6886277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:09:04.6894517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:09:05.6889334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:09:06.6894977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:09:07.6890217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:09:08.6887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:09:09.6894671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:09:10.6889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:09:11.6895132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:09:12.6892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:09:13.6887769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:09:14.6894230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:09:15.6889592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:09:16.6894767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:09:17.6890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:09:18.6893326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:09:19.6891698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:09:20.6886560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:09:21.6913108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:09:22.6888169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:09:23.6894342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:09:24.6890245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:09:25.6886588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:09:26.6892915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:09:27.6887768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:09:28.6895974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:09:29.6928423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:09:30.6895409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:09:31.6889596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:09:32.6892725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:09:33.6890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:09:34.6896766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:09:35.6890247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:09:36.6887210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:09:37.6893889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:09:38.6889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:09:39.6895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:09:40.6891899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:09:41.6885643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:09:42.6893734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:09:43.6887712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:09:44.6895552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:09:45.6892835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:09:46.6894562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:09:47.6889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:09:48.6885994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:09:49.6892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:09:50.6885707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:09:51.6892595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:09:52.6889204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:09:53.6895943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:09:54.6891387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:09:55.6892850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:09:56.6888944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:09:57.6895425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:09:58.6890297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:09:59.6937207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:10:00.6893790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:10:01.6894420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:10:02.6959278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:10:03.6894267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:10:04.6891370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:10:05.6886762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:10:06.6893692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:10:07.6888741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:10:08.6893288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:10:09.6888875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:10:10.6884803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:10:11.6890790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:10:12.6887327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:10:13.6893967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:10:14.6895242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:10:15.6889996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:10:16.6885330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:10:17.6894801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:10:18.6890994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:10:19.6887818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:10:20.6892698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:10:21.6888606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:10:22.6894840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:10:23.6891823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:10:24.6886322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:10:25.6890138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:10:26.6893788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:10:27.6890041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:10:28.6887010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:10:29.6892346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:10:30.6887447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:10:31.6894602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:10:32.6891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:10:33.6896408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:10:34.6890432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:10:35.6887642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:10:36.6894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:10:37.6888310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:10:38.6894471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:10:39.6890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:10:40.6886220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:10:41.6891884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T13:10:42.6888904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:10:43.6895053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:10:44.6891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:10:45.6887287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:10:46.6893124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:10:47.6862329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:10:48.6894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:10:49.6890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T13:10:50.6887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T13:10:51.6892183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:10:52.6888829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:10:53.6894045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:10:54.6889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:10:55.6886456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:10:56.6892120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:10:57.6888305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:10:58.6894184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:10:59.6889805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:11:00.6896617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T13:11:01.6891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:11:02.6887493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:11:03.6855890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:11:04.6888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:11:05.6896011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:11:06.6890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:11:07.6887322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:11:08.6893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:11:09.6888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:11:10.6893487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:11:11.6895364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:11:12.6891613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:11:13.6887192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:11:14.6892536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:11:15.6889320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:11:16.6894668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:11:17.6891250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:11:18.6885512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:11:19.6884992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:11:20.6962983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:11:21.6888467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:11:22.6894364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:11:23.6891195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:11:24.6888336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:11:25.6894152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:11:26.6890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:11:27.6886647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:11:28.6893295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:11:29.6894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:11:30.6888650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:11:31.6896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:11:32.6893079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:11:33.6892318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:11:34.6887034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:11:35.6892394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:11:36.6888797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:11:37.6895362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:11:38.6889731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:11:39.6887151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:11:40.6891772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:11:41.6886636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:11:42.6893122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:11:43.6890878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:11:44.6897613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:11:45.6892731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:11:46.6887151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:11:47.6894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:11:48.6890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:11:49.6896746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:11:50.6891312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:11:51.6886834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:11:52.6893705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:11:53.6890675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:11:54.6889417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:11:55.6892664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:11:56.6889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:11:57.6896407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:11:58.6892060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:11:59.6887102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T13:12:00.6889203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:12:01.6893553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:12:02.6894413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:12:03.6886947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:12:04.6893454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:12:05.6890770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:12:06.6896095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:12:07.6890523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:12:08.6886899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:12:09.6893743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:12:10.6889459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:12:11.6889581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:12:12.6890506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:12:13.6887957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:12:14.6892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:12:15.6890244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:12:16.6891752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:12:17.6894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:12:18.6896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:12:19.6891499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:12:20.6888205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:12:21.6894219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:12:22.6889305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:12:23.6896423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:12:24.6891217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:12:25.6886177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:12:26.6845977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:12:27.6890004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:12:28.6893307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:12:29.6886874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:12:30.6892450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:12:31.6888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:12:32.6891915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:12:33.6887960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:12:34.6893039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:12:35.6888987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:12:36.6894560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:12:37.6889884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:12:38.6888119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:12:39.6892549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:12:40.6891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:12:41.6892749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:12:42.6888541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:12:43.6895049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:12:44.6890617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:12:45.6885801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:12:46.6891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:12:47.6888858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:12:48.6894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:12:49.6889593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:12:50.6895453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:12:51.6891990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:12:52.6888885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:12:53.6892337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:12:54.6885800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:12:55.6885826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:12:56.6893591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:12:57.6888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:12:58.6896239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T13:12:59.6891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:13:00.6886125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:13:01.6893985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:13:02.6889783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:13:03.6894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:13:04.6890586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:13:05.6886600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:13:06.6892383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:13:07.6888331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:13:08.6894530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:13:09.6889366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:13:10.6897097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:13:11.6887534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:13:12.6895731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:13:13.6842760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:13:14.6887174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:13:15.6892881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:13:16.6889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:13:17.6893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:13:18.6890309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:13:19.6886306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:13:20.6887804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:13:21.6895972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:13:22.6890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:13:23.6888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:13:24.6894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:13:25.6888363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:13:26.6894980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:13:27.6889737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:13:28.6886081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:13:29.6893758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:13:30.6889886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:13:31.6894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:13:32.6889687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:13:33.6885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:13:34.6894683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:13:35.6890202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:13:36.6886524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:13:37.6893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:13:38.6887157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:13:39.6894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:13:40.6889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:13:41.6885299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:13:42.6891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:13:43.6887590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:13:44.6893262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:13:45.6889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:13:46.6895355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:13:47.6892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:13:48.6887854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:13:49.6889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:13:50.6887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:13:51.6891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:13:52.6888647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:13:53.6895531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:13:54.6893038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T13:13:55.6890285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:13:56.6895272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:13:57.6892394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:13:58.6887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:13:59.6894314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T13:14:00.6888185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T13:14:01.6895776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T13:14:02.6892446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T13:14:03.6889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T13:14:04.6893411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:14:05.6890193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:14:06.6886275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T13:14:07.6892618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:14:08.6889280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T13:14:09.6885340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:14:10.6891436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T13:14:11.6886834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:14:12.6893955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:14:13.6889691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:14:14.6897401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:14:15.6890198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:14:16.6888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:14:17.6893494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:14:18.6888800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:14:19.6895914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:14:20.6892135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:14:21.6887310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:14:22.6894881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:14:23.6888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:14:24.6890461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:14:25.6896750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:14:26.6890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:14:27.6893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:14:28.6889798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T13:14:29.6886313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:14:30.6892499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:14:31.6888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:14:32.6893616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:14:33.6890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:14:34.6896927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:14:35.6893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:14:36.6888253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:14:37.6895056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:14:38.6890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:14:39.6887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:14:40.6893298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:14:41.6889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:14:42.6895067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:14:43.6891584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:14:44.6885317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:14:45.6892752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:14:46.6889769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:14:47.6895086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:14:48.6890893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:14:49.6894336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:14:50.6886998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:14:51.6892819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:14:52.6886956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:14:53.6895878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:14:54.6888240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:14:55.6897882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:14:56.6891273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:14:57.6887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T13:14:58.6893885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:14:59.6890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:15:00.6896111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T13:15:01.6885967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:15:02.6890595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T13:15:03.6886446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T13:15:04.6894670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:15:05.6888762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T13:15:06.6895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:15:07.6890632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T13:15:08.6887705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T13:15:09.6893380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T13:15:10.6889268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T13:15:11.6891344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T13:15:12.6886291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T13:15:13.6886913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:15:14.6891739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:15:15.6888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T13:15:16.6886868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T13:15:17.6893575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T13:15:18.6889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T13:15:19.6894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T13:15:20.6889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T13:15:21.6886906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T13:15:22.6886085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T13:15:23.6893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T13:15:24.6888601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T13:15:25.6893332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T13:15:26.6890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T13:15:27.6887250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T13:15:28.6892991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T13:15:29.6889048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T13:15:30.6895535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T13:15:31.6960702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T13:15:32.6893015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T13:15:33.6887713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T13:15:34.6893779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:15:35.6890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:15:36.6895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:15:37.6892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:15:38.6886059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:15:39.6894140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:15:40.6895350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:15:41.6889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:15:42.6896295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:15:43.6893193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:15:44.6887724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:15:45.6887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:15:46.6892902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:15:47.6889736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:15:48.6894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:15:49.6890853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:15:50.6886891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:15:51.6894234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:15:52.6887650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:15:53.6895461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:15:54.6889655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:15:55.6886618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:15:56.6893584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:15:57.6890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:15:58.6896977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:15:59.6893667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:16:00.6888465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:16:01.6893803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:16:02.6890284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:16:03.6895854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:16:04.6891328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:16:05.6885743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:16:06.6894674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:16:07.6890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:16:08.6889187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:16:09.6893855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:16:10.6894171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:16:11.6889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:16:12.6894944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:16:13.6887776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:16:14.6893938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:16:15.6888657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:16:16.6887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:16:17.6887927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:16:18.6895753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:16:19.6891439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:16:20.6887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:16:21.6894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:16:22.6886994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:16:23.6894967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:16:24.6889944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:16:25.6889496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:16:26.6894939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:16:27.6890734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:16:28.6886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:16:29.6892633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:16:30.6890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:16:31.6894319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:16:32.6896246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:16:33.6889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:16:34.6887917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:16:35.6893896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:16:36.6890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:16:37.6893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:16:38.6893580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:16:39.6889259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:16:40.6894900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:16:41.6892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:16:42.6886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:16:43.6896240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:16:44.6890706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:16:45.6886920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:16:46.6894597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:16:47.6889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:16:48.6896548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:16:49.6892736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:16:50.6886206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:16:51.6892344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:16:52.6891184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:16:53.6888026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:16:54.6893312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:16:55.6888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:16:56.6901975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:16:57.6890330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:16:58.6888508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:16:59.6887589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:17:00.6893916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:17:01.6890079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:17:02.6893049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:17:03.6887773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:17:04.6894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:17:05.6892036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:17:06.6886898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:17:07.6893934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:17:08.6887578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:17:09.6887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:17:10.6893488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:17:11.6895479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:17:12.6892304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:17:13.6886636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:17:14.6893678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:17:15.6891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:17:16.6888762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:17:17.6895088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:17:18.6889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:17:19.6887456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:17:20.6893808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:17:21.6888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:17:22.6894237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:17:23.6889854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:17:24.6886799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:17:25.6891868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:17:26.6888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:17:27.6893935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:17:28.6890118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:17:29.6888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:17:30.6895884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:17:31.6890405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T13:17:32.6887566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T13:17:33.6893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:17:34.6888715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:17:35.6889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:17:36.6896263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:17:37.6891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:17:38.6887656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T13:17:39.6895090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:17:40.6888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:17:41.6895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:17:42.6893644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:17:43.6889764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:17:44.6894677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:17:45.6890182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:17:46.6886620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:17:47.6892211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:17:48.6890039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:17:49.6887022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:17:50.6893905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:17:51.6890343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:17:52.6895087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:17:53.6890982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:17:54.6886105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:17:55.6892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:17:56.6896533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:17:57.6856885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:17:58.6894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:17:59.6888227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:18:00.6893612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:18:01.6893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:18:02.6889971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T13:18:03.6894744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T13:18:04.6892747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-28T13:18:05.6886507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:18:06.6894784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:18:07.6889292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:18:08.6893083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:18:09.6923488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:18:10.6893149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:18:11.6887495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:18:12.6894456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:18:13.6888392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:18:14.6897662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:18:15.6891447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:18:16.6886560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:18:17.6893904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:18:18.6887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:18:19.6889128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:18:20.6886822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:18:21.6893788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:18:22.6889216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:18:23.6894123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:18:24.6915491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:18:25.6895109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:18:26.6889615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:18:27.6887397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:18:28.6892270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:18:29.6889396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:18:30.6895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:18:31.6891217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:18:32.6894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:18:33.6887177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:18:34.6895147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:18:35.6890018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:18:36.6885961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:18:37.6893087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:18:38.6888865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:18:39.6893757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:18:40.6890012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:18:41.6887686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:18:42.6896068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:18:43.6891491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:18:44.6904119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:18:45.6892495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:18:46.6888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:18:47.6895027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:18:48.6889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:18:49.6896011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:18:50.6892110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:18:51.6887980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:18:52.6893210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:18:53.6892235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:18:54.6887850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:18:55.6893035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:18:56.6889922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:18:57.6896402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:18:58.6924885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T13:18:59.6887659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:19:00.6894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:19:01.6889137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:19:02.6896104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:19:03.6890770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:19:04.6885387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:19:05.6893021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:19:06.6887617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:19:07.6894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:19:08.6892210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:19:09.6887902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:19:10.6893348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:19:11.6888859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:19:12.6895257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:19:13.6891174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:19:14.6885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:19:15.6891082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:19:16.6888037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:19:17.6894601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:19:18.6891191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:19:19.6895964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:19:20.6895949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:19:21.6892112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:19:22.6888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:19:23.6927229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:19:24.6889449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:19:25.6895206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:19:26.6891639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:19:27.6887091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:19:28.6890846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:19:29.6885992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:19:30.6892852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:19:31.6886927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:19:32.6895513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:19:33.6888825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:19:34.6889680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:19:35.6886663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:19:36.6893636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:19:37.6890718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:19:38.6888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:19:39.6893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:19:40.6887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:19:41.6895872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:19:42.6891719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:19:43.6887009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:19:44.6894278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:19:45.6890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:19:46.6895875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:19:47.6858427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:19:48.6887443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:19:49.6894023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:19:50.6889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:19:51.6894770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:19:52.6891750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:19:53.6887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T13:19:54.6896424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:19:55.6891203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:19:56.6887550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T13:19:57.6894756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:19:58.6893020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:19:59.6891213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:20:00.6896702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T13:20:01.6892278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:20:02.6891346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T13:20:03.6887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:20:04.6892722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T13:20:05.6890193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:20:06.6894656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:20:07.6889140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:20:08.6887135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T13:20:09.6891380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:20:10.6957218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-28T13:20:11.6894593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T13:20:12.6890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:20:13.6896584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:20:14.6893080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:20:15.6888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:20:16.6893451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T13:20:17.6891304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T13:20:18.6895761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T13:20:19.6892494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-28T13:20:20.6891208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:20:21.6886669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T13:20:22.6891367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T13:20:23.6889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T13:20:24.6896900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T13:20:25.6888305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T13:20:26.6895043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T13:20:27.6890633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T13:20:28.6895761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T13:20:29.6892978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T13:20:30.6886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T13:20:31.6894553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T13:20:32.6889344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T13:20:33.6895782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T13:20:34.6890465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T13:20:35.6886681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T13:20:36.6894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T13:20:37.6890816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T13:20:38.6886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T13:20:39.6891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T13:20:40.6888305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T13:20:41.6895992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T13:20:42.6891817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T13:20:43.6894563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T13:20:44.6896400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T13:20:45.6891081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T13:20:46.6887851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T13:20:47.6893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T13:20:48.6890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T13:20:49.6886154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T13:20:50.6893544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T13:20:51.6889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:20:52.6895550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T13:20:53.6890893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-28T13:20:54.6895242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T13:20:55.6889835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T13:20:56.6887257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T13:20:57.6894766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:20:58.6887117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:20:59.6896023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:21:00.6905870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:21:01.6895083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-28T13:21:02.6887841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-28T13:21:03.6885986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-28T13:21:04.6893414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-28T13:21:05.6889054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T13:21:06.6893586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:21:07.6889518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:21:08.6896860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:21:09.6891310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:21:10.6887785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:21:11.6894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T13:21:12.6889040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T13:21:13.6895699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:21:14.6890073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:21:15.6893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:21:16.6889346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:21:17.6894258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:21:18.6894447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:21:19.6889883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:21:20.6894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:21:21.6889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-28T13:21:22.6885582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T13:21:23.6892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T13:21:24.6889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:21:25.6888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:21:26.6895917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:21:27.6890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:21:28.6884986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:21:29.6886658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:21:30.6892460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:21:31.6889065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:21:32.6895962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:21:33.6891907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:21:34.6887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:21:35.6893718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:21:36.6890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:21:37.6895473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:21:38.6982572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:21:39.6887029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:21:40.6894124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:21:41.6889801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:21:42.6893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:21:43.6891804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:21:44.6885363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:21:45.6893647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:21:46.6891196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:21:47.6895619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:21:48.6890648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:21:49.6889193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:21:50.6896399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:21:51.6892671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:21:52.6885192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:21:53.6893587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:21:54.6888358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:21:55.6894996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:21:56.6894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:21:57.6912826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:21:58.6886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:21:59.6891726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:22:00.6886187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:22:01.6895610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:22:02.6892924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:22:03.6887924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:22:04.6893764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:22:05.6889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:22:06.6895178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:22:07.6891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:22:08.6887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:22:09.6895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:22:10.6889450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:22:11.6884806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:22:12.6891200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:22:13.6888233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:22:14.6894773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:22:15.6889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:22:16.6896844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:22:17.6889358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:22:18.6895535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:22:19.6890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:22:20.6886993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:22:21.6893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:22:22.6888913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:22:23.6894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:22:24.6891027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:22:25.6886868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:22:26.6888151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:22:27.6894030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:22:28.6888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:22:29.6895689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:22:30.6890982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:22:31.6888409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:22:32.6892533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:22:33.6889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:22:34.6893904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:22:35.6891737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:22:36.6885345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:22:37.6893181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:22:38.6886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:22:39.6894268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:22:40.6888493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:22:41.6886125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:22:42.6890831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:22:43.6889028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:22:44.6888229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:22:45.6893857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:22:46.6890305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:22:47.6897431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:22:48.6890871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:22:49.6888764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:22:50.6895156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:22:51.6889838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:22:52.6896956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:22:53.6892073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:22:54.6887114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:22:55.6894137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:22:56.6916889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:22:57.6896515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:22:58.6889934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:22:59.6886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:23:00.6893151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:23:01.6887487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:23:02.6950539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:23:03.6891344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:23:04.6886806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:23:05.6891908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:23:06.6886913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:23:07.6893218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:23:08.6887943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:23:09.6891727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:23:10.6894031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:23:11.6889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:23:12.6886966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:23:13.6894014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:23:14.6891741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:23:15.6887337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:23:16.6892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:23:17.6887188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:23:18.6894750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:23:19.6889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:23:20.6892114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:23:21.6886337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:23:22.6885893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:23:23.6892803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:23:24.6888772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:23:25.6894618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:23:26.6889799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:23:27.6887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:23:28.6891206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:23:29.6889573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:23:30.6895598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:23:31.6890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:23:32.6886975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:23:33.6891506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-28T13:23:34.6887074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:23:35.6895042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:23:36.6888567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:23:37.6897361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:23:38.6890940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:23:39.6886979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:23:40.6891580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:23:41.6887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:23:42.6889585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:23:43.6894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:23:44.6891962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:23:45.6886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:23:46.6893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:23:47.6889964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:23:48.6896287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:23:49.6890724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:23:50.6886554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:23:51.6894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:23:52.6887584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:23:53.6894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:23:54.6888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:23:55.6895340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:23:56.6889268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:23:57.6885316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:23:58.6891066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:23:59.6888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:24:00.6894117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:24:01.6888776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:24:02.6897234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:24:03.6904063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:24:04.6891471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:24:05.6885924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:24:06.6892972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:24:07.6887493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:24:08.6896218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:24:09.6891943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:24:10.6886511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:24:11.6886589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:24:12.6893954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:24:13.6888705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:24:14.6889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:24:15.6888182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:24:16.6895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:24:17.6896053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:24:18.6890522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:24:19.6895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:24:20.6889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:24:21.6896196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:24:22.6911201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:24:23.6887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:24:24.6894680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:24:25.6887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:24:26.6897113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:24:27.6890658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:24:28.6888820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:24:29.6893507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:24:30.6889889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:24:31.6895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:24:32.6886854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:24:33.6892754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:24:34.6890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:24:35.6885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:24:36.6893196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:24:37.6889079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:24:38.6894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:24:39.6890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:24:40.6885575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:24:41.6890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:24:42.6888494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:24:43.6889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:24:44.6894751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:24:45.6890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:24:46.6885657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:24:47.6892078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:24:48.6891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:24:49.6890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:24:50.6890159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:24:51.6888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:24:52.6892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:24:53.6888512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:24:54.6894333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:24:55.6890298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:24:56.6887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:24:57.6892102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:24:58.6889599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:24:59.6894440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:25:00.6887791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:25:01.6896034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:25:02.6891318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:25:03.6888901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:25:04.6893422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:25:05.6889474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:25:06.6895800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:25:07.6893141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:25:08.6888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:25:09.6895244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:25:10.6889041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:25:11.6896193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:25:12.6891991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:25:13.6887735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:25:14.6895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:25:15.6890772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:25:16.6886808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:25:17.6894600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:25:18.6889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:25:19.6892803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:25:20.6888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:25:21.6895093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:25:22.6889250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:25:23.6885485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:25:24.6891509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:25:25.6888535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:25:26.6895135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:25:27.6895836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:25:28.6891766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:25:29.6886556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:25:30.6894186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:25:31.6890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:25:32.6894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:25:33.6891058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:25:34.6887471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:25:35.6893950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:25:36.6888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:25:37.6896314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:25:38.6892167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:25:39.6887793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:25:40.6891889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T13:25:41.6886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:25:42.6891390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:25:43.6887595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:25:44.6894398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:25:45.6892204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:25:46.6886871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:25:47.6892110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:25:48.6888666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:25:49.6893402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:25:50.6889337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:25:51.6887689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:25:52.6892202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-28T13:25:53.6888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:25:54.6891773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:25:55.6896104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:25:56.6891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:25:57.6888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:25:58.6892376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:25:59.6888910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-28T13:26:00.6895781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:26:01.6893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:26:02.6888717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:26:03.6893470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:26:04.6891183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:26:05.6888177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:26:06.6891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:26:07.6891108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:26:08.6894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:26:09.6889600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:26:10.6897622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:26:11.6895573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:26:12.6890992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:26:13.6886556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:26:14.6892913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:26:15.6892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:26:16.6888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:26:17.6893740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:26:18.6889827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:26:19.6895659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:26:20.6892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:26:21.6888141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:26:22.6894857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:26:23.6889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:26:24.6888566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:26:25.6895129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:26:26.6890045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:26:27.6886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:26:28.6893383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:26:29.6888202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:26:30.6895264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-28T13:26:31.6890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T13:26:32.6889256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:26:33.6896991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:26:34.6892061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:26:35.6891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:26:36.6887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:26:37.6886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T13:26:38.6891861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:26:39.6889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T13:26:40.6895164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:26:41.6890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:26:42.6893439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:26:43.6888960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:26:44.6894273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:26:45.6892010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:26:46.6888296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T13:26:47.6893057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:26:48.6946532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-28T13:26:49.6894428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-28T13:26:50.6890302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:26:51.6930389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T13:26:52.6894143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:26:53.6889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:26:54.6894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:26:55.6889343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:26:56.6936535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:26:57.6892078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:26:58.6891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:26:59.6921404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:27:00.6888206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:27:01.6894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T13:27:02.6891834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:27:03.6888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:27:04.6893140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:27:05.6890901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:27:06.6895058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:27:07.6890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:27:08.6885743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:27:09.6893278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:27:10.6891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:27:11.6889422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:27:12.6890143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:27:13.6895391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:27:14.6889158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:27:15.6886618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:27:16.6893613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:27:17.6888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:27:18.6894011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:27:19.6890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:27:20.6886191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:27:21.6891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:27:22.6895520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:27:23.6891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:27:24.6887471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:27:25.6894304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:27:26.6888106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:27:27.6891383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:27:28.6886355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:27:29.6894554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:27:30.6889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:27:31.6895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:27:32.6890719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:27:33.6887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:27:34.6891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:27:35.6890185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:27:36.6896090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:27:37.6889074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:27:38.6885591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:27:39.6892261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:27:40.6888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:27:41.6893827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:27:42.6890689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:27:43.6895906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:27:44.6890837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:27:45.6888124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:27:46.6893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:27:47.6888584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:27:48.6893899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:27:49.6891702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:27:50.6885604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:27:51.6893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:27:52.6888097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:27:53.6887077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:27:54.6895109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:27:55.6890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:27:56.6887092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:27:57.6893515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:27:58.6887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:27:59.6894045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:28:00.6889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:28:01.6886609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:28:02.6893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:28:03.6887666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:28:04.6893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:28:05.6889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:28:06.6895856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:28:07.6892372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:28:08.6888319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:28:09.6887066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:28:10.6892744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:28:11.6889140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:28:12.6895462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:28:13.6890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:28:14.6896650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:28:15.6891278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:28:16.6889263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:28:17.6911681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:28:18.6888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:28:19.6894438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:28:20.6892004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:28:21.6887024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:28:22.6894889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:28:23.6887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:28:24.6894883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:28:25.6891598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:28:26.6887504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:28:27.6893594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:28:28.6890732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:28:29.6887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:28:30.6893902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:28:31.6890517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:28:32.6896542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:28:33.6893139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:28:34.6887124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:28:35.6894533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:28:36.6887898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:28:37.6894870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:28:38.6886670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:28:39.6892243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:28:40.6893004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:28:41.6889212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:28:42.6895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:28:43.6890948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:28:44.6886291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:28:45.6892232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:28:46.6887752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:28:47.6894138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:28:48.6888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:28:49.6895761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:28:50.6895758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:28:51.6891428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:28:52.6910507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:28:53.6888886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:28:54.6896860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:28:55.6891125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:28:56.6887006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:28:57.6892985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:28:58.6887466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:28:59.6894707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T13:29:00.6890723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-28T13:29:01.6887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:29:02.6891516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-28T13:29:03.6894250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:29:04.6889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:29:05.6893274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:29:06.6890598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:29:07.6890444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:29:08.6888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:29:09.6893787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:29:10.6890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-28T13:29:11.6895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:29:12.6890676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:29:13.6886170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:29:14.6894106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:29:15.6893346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-28T13:29:16.6893537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:29:17.6889029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:29:18.6894906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:29:19.6892784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:29:20.6895312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:29:21.6889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:29:22.6887277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:29:23.6887740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:29:24.6894805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:29:25.6891432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-28T13:29:26.6887769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:29:27.6888210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:29:28.6894294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:29:29.6889321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:29:30.6895997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:29:31.6890776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-28T13:29:32.6886027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-28T13:29:33.6895821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:29:34.6889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:29:35.6886314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:29:36.6891063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:29:37.6889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:29:38.6922502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:29:39.6888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:29:40.6887791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-28T13:29:41.6894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:29:42.6891196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:29:43.6887627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T13:29:44.6894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-28T13:29:45.6888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:29:46.6894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:29:47.6887387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:29:48.6901372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:29:49.6895855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:29:50.6892385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-28T13:29:51.6888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:29:52.6885830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:29:53.6891727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:29:54.6920510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:29:55.6894303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T13:29:56.6890918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:29:57.6887804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:29:58.6894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-28T13:29:59.6891825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T13:30:00.6886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:30:01.6894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:30:02.6888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:30:03.6893661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:30:04.6890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:30:05.6887186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:30:06.6892678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-28T13:30:07.6887235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:30:08.6895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:30:09.6890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-28T13:30:10.6896531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-28T13:30:11.6890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T13:30:12.6896157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:30:13.6891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:30:14.6887439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:30:15.6892922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:30:16.6903590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:30:17.6895024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:30:18.6890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:30:19.6888518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:30:20.6894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:30:21.6886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:30:22.6894327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-28T13:30:23.6894835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:30:24.6889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:30:25.6895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:30:26.6890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:30:27.6887391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:30:28.6893619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T13:30:29.6889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-28T13:30:30.6893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:30:31.6890501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:30:32.6896368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:30:33.6885654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T13:30:34.6890374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-28T13:30:35.6890122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-28T13:30:36.6895060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:30:37.6889986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:30:38.6887078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:30:39.6892221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:30:40.6890381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:30:41.6887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:30:42.6891753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:30:43.6889551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:30:44.6895690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:30:45.6891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:30:46.6893820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:30:47.6894301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:30:48.6888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:30:49.6890595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:30:50.6896539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:30:51.6891940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:30:52.6887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:30:53.6893560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:30:54.6890639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:30:55.6896308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:30:56.6890617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:30:57.6886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:30:58.6893323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:30:59.6890345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:31:00.6893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:31:01.6891017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:31:02.6886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:31:03.6892767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:31:04.6889756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:31:05.6895518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:31:06.6891384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:31:07.6886380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:31:08.6893064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:31:09.6887893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:31:10.6894451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:31:11.6890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:31:12.6895624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:31:13.6891979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:31:14.6888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:31:15.6888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:31:16.6896612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:31:17.6892385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:31:18.6887933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:31:19.6893959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:31:20.6890200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:31:21.6896122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:31:22.6892442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:31:23.6888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:31:24.6893969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:31:25.6889108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:31:26.6889328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:31:27.6895080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:31:28.6891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:31:29.6888386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:31:30.6893536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:31:31.6890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:31:32.6896299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:31:33.6891341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:31:34.6886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:31:35.6892883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:31:36.6889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:31:37.6888522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:31:38.6894276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:31:39.6891997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:31:40.6885111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:31:41.6892271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:31:42.6888250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:31:43.6895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:31:44.6893185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:31:45.6888442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:31:46.6894808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:31:47.6891806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:31:48.6895274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:31:49.6890931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:31:50.6888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:31:51.6892188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:31:52.6888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T13:31:53.6894765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:31:54.6891942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:31:55.6886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:31:56.6893691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:31:57.6889768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:31:58.6894142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:31:59.6891346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:32:00.6885538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:32:01.6891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:32:02.6889076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:32:03.6893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:32:04.6890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:32:05.6897527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:32:06.6891096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:32:07.6931645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:32:08.6891006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:32:09.6887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:32:10.6893034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:32:11.6889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:32:12.6894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-28T13:32:13.6893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-28T13:32:14.6888246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:32:15.6894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:32:16.6890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:32:17.6887560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:32:18.6889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:32:19.6895142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:32:20.6893806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:32:21.6890616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:32:22.6895130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:32:23.6892282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:32:24.6890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:32:25.6895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:32:26.6890872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:32:27.6895064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-28T13:32:28.6889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-28T13:32:29.6895881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:32:30.6891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:32:31.6888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:32:32.6894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:32:33.6889545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:32:34.6886309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:32:35.6892878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:32:36.6889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:32:37.6893818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:32:38.6889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:32:39.6885852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:32:40.6891828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-28T13:32:41.6888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:32:42.6894783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-28T13:32:43.6891434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-28T13:32:44.6896945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-28T13:32:45.6891754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-28T13:32:46.6888137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:32:47.6893775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-28T13:32:48.6890323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:32:49.6895194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-28T13:32:50.6892438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:32:51.6887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:32:52.6892496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T13:32:53.6930478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:32:54.6893951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:32:55.6891213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:32:56.6888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:32:57.6894416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:32:58.6893344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T13:32:59.6890133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-28T13:33:00.6894612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:33:01.6890480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:33:02.6887712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:33:03.6891894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:33:04.6889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T13:33:05.6890944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:33:06.6888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:33:07.6894401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:33:08.6891539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:33:09.6887727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:33:10.6892011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:33:11.6888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:33:12.6892905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:33:13.6888458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:33:14.6893287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:33:15.6889125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:33:16.6894986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:33:17.6890272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:33:18.6896535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:33:19.6889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:33:20.6894359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:33:21.6890239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:33:22.6887289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:33:23.6891110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:33:24.6890944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:33:25.6893338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:33:26.6889498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:33:27.6895738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:33:28.6890384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:33:29.6886302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:33:30.6893281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:33:31.6887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:33:32.6895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:33:33.6891234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:33:34.6895585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:33:35.6892208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:33:36.6886338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:33:37.6886911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:33:38.6895225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:33:39.6889873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:33:40.6895463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:33:41.6891570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:33:42.6888233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-28T13:33:43.6893463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:33:44.6890079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T13:33:45.6894594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-28T13:33:46.6888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:33:47.6896947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:33:48.6891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:33:49.6887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:33:50.6895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:33:51.6890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:33:52.6896716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:33:53.6891103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-28T13:33:54.6888312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-28T13:33:55.6893706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-28T13:33:56.6889416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-28T13:33:57.6895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:33:58.6892185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:33:59.6888171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:34:00.6892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:34:01.6888530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:34:02.6948458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:34:03.6889784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:34:04.6886934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:34:05.6892241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:34:06.6888605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-28T13:34:07.6895609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-28T13:34:08.6891143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:34:09.6890797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-28T13:34:10.6895363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-28T13:34:11.6892306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-28T13:34:12.6885961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-28T13:34:13.6894528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-28T13:34:14.6890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-28T13:34:15.6896304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:34:16.6896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-28T13:34:17.6893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:34:18.6888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:34:19.6893759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-28T13:34:20.6886632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:34:21.6894657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-28T13:34:22.6894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T13:34:23.6889097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T13:34:24.6896102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-28T13:34:25.6892136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:34:26.6888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-28T13:34:27.6893823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:34:28.6888326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:34:29.6892875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-28T13:34:30.6887639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:34:31.6893393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:34:32.6889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:34:33.6896720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:34:34.6891660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-28T13:34:35.6890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:34:36.6897734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:34:37.6892791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:34:38.6886998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:34:39.6894690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:34:40.6891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:34:41.6896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:34:42.6892945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:34:43.6888668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-28T13:34:44.6894870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:34:45.6890447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-28T13:34:46.6888975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-28T13:34:47.6892376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-28T13:34:48.6889799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:34:49.6894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:34:50.6886010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:34:51.6891780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:34:52.6888557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:34:53.6892609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:34:54.6890225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:34:55.6886514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:34:56.6891743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-28T13:34:57.6888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:34:58.6891767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:34:59.6887181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:35:00.6893289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:35:01.6888297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:35:02.6895528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:35:03.6891600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-28T13:35:04.6894487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:35:05.6891778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-28T13:35:06.6891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:35:07.6889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-28T13:35:08.6886205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:35:09.6887623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:35:10.6893543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-28T13:35:11.6893891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-28T13:35:12.6889624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:35:13.6896697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:35:14.6894573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:35:15.6891515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:35:16.6886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:35:17.6892316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:35:18.6930150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:35:19.6895206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:35:20.6890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:35:21.6896239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:35:22.6891546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:35:23.6887621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:35:24.6893271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:35:25.6890893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:35:26.6895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:35:27.6892851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:35:28.6886286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:35:29.6891463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:35:30.6894835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:35:31.6891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:35:32.6886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:35:33.6892519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:35:34.6889940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:35:35.6895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:35:36.6891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:35:37.6895332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:35:38.6892332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:35:39.6887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:35:40.6893709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:35:41.6893030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:35:42.6890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:35:43.6896808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:35:44.6893347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:35:45.6887412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:35:46.6895152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:35:47.6891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:35:48.6888369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:35:49.6893599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:35:50.6890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:35:51.6908688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:35:52.6892278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:35:53.6890490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:35:54.6887290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-28T13:35:55.6892050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:35:56.6889417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:35:57.6894831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:35:58.6890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:35:59.6887917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T13:36:00.6893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:36:01.6887647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:36:02.6892175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:36:03.6887923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T13:36:04.6893309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:36:05.6889125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:36:06.6895869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-28T13:36:07.6890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T13:36:08.6889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:36:09.6895215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:36:10.6890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T13:36:11.6890057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:36:12.6888127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-28T13:36:13.6894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-28T13:36:14.6890377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-28T13:36:15.6890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:36:16.6897626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:36:17.6892965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:36:18.6887040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:36:19.6893922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:36:20.6889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:36:21.6895629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:36:22.6891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:36:23.6888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:36:24.6893579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:36:25.6914694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:36:26.6895109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T13:36:27.6896161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:36:28.6891519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:36:29.6888504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:36:30.6893306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:36:31.6889468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T13:36:32.6895434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:36:33.6891849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:36:34.6891804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:36:35.6888288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T13:36:36.6894113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T13:36:37.6890126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:36:38.6896460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:36:39.6892071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:36:40.6886779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:36:41.6893066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:36:42.6892577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:36:43.6888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:36:44.6894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:36:45.6893809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:36:46.6888350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:36:47.6895739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T13:36:48.6952315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:36:49.6886430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:36:50.6892613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-28T13:36:51.6888369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:36:52.6887988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:36:53.6894732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:36:54.6887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-28T13:36:55.6893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-28T13:36:56.6889448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:36:57.6888737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:36:58.6888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:36:59.6894491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:37:00.6890627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-28T13:37:01.6888765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:37:02.6893995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:37:03.6891778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T13:37:04.6885585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:37:05.6892067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:37:06.6888432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-28T13:37:07.6894222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-28T13:37:08.6890372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-28T13:37:09.6892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:37:10.6887662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:37:11.6894518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:37:12.6891454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:37:13.6897421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:37:14.6893439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:37:15.6887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:37:16.6894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-28T13:37:17.6890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-28T13:37:18.6896529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-28T13:37:19.6891538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-28T13:37:20.6888823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-28T13:37:21.6890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-28T13:37:22.6890553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T13:37:23.6894040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:37:24.6891991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:37:25.6888559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:37:26.6894207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-28T13:37:27.6891079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:37:28.6895464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:37:29.6890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-28T13:37:30.6887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-28T13:37:31.6887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:37:32.6892893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:37:33.6889506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T13:37:34.6894676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:37:35.6891279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-28T13:37:36.6896669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:37:37.6892519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:37:38.6889468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:37:39.6893294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:37:40.6890159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:37:41.6885552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:37:42.6892713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:37:43.6889628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:37:44.6895770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:37:45.6891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:37:46.6896008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:37:47.6891911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:37:48.6888173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T13:37:49.6893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:37:50.6888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:37:51.6895627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T13:37:52.6892283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:37:53.6886708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-28T13:37:54.6895154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:37:55.6890937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-28T13:37:56.6888391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-28T13:37:57.6894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-28T13:37:58.6883446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:37:59.6887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-28T13:38:00.6892505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:38:01.6889795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-28T13:38:02.6895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-28T13:38:03.6891834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-28T13:38:04.6887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T13:38:05.6891631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-28T13:38:06.6888482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-28T13:38:07.6895574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:38:08.6888697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-28T13:38:09.6895318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-28T13:38:10.6891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-28T13:38:11.6894686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:38:12.6890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:38:13.6895268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-28T13:38:14.6892046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:38:15.6888423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:38:16.6889529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:38:17.6897242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-28T13:38:18.6892446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-28T13:38:19.6888417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-28T13:38:20.6895403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-28T13:38:21.6889819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-28T13:38:22.6895626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:38:23.6892309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:38:24.6894233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:38:25.6891170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T13:38:26.6896111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-28T13:38:27.6893344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:38:28.6888894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:38:29.6894551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:38:30.6890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:38:31.6895326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T13:38:32.6894141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-28T13:38:33.6891185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-28T13:38:34.6895245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:38:35.6890978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:38:36.6888800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:38:37.6893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:38:38.6893211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:38:39.6888762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-28T13:38:40.6894293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:38:41.6891003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-28T13:38:42.6955793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-28T13:38:43.6891522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:38:44.6888070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:38:45.6894036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T13:38:46.6895095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-28T13:38:47.6892078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-28T13:38:48.6887062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:38:49.6893637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:38:50.6912295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:38:51.6894664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T13:38:52.6892259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-28T13:38:53.6888264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:38:54.6894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:38:55.6890218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:38:56.6896029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:38:57.6893398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:38:58.6888082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-28T13:38:59.6893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:39:00.6889003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:39:01.6895439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:39:02.6891549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-28T13:39:03.6888443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:39:04.6892143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T13:39:05.6888238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:39:06.6894585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:39:07.6890588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:39:08.6887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:39:09.6892231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:39:10.6888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-28T13:39:11.6893949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:39:12.6889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:39:13.6896237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:39:14.6891410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:39:15.6887342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:39:16.6892807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:39:17.6891305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:39:18.6895644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:39:19.6891607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:39:20.6888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:39:21.6893891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:39:22.6889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:39:23.6896015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:39:24.6890921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:39:25.6887645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:39:26.6927742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:39:27.6893500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:39:28.6893783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:39:29.6890046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-28T13:39:30.6895570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:39:31.6891307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:39:32.6887627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:39:33.6889690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:39:34.6895630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T13:39:35.6891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:39:36.6887947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:39:37.6914153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:39:38.6889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:39:39.6897354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:39:40.6890916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:39:41.6889411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:39:42.6894664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:39:43.6891585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T13:39:44.6896607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:39:45.6893324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:39:46.6892804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:39:47.6889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:39:48.6894747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:39:49.6892158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:39:50.6887856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:39:51.6893539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:39:52.6888729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:39:53.6894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:39:54.6890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:39:55.6890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:39:56.6889989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T13:39:57.6895106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-28T13:39:58.6891455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:39:59.6887499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:40:00.6893120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:40:01.6888004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:40:02.6896217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-28T13:40:03.6889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-28T13:40:04.6886660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:40:05.6893101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-28T13:40:06.6889217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:40:07.6893801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:40:08.6890047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:40:09.6888176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:40:10.6892539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:40:11.6886941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:40:12.6886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-28T13:40:13.6893876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:40:14.6893673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-28T13:40:15.6890861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T13:40:16.6888682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:40:17.6894760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:40:18.6890546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:40:19.6888671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T13:40:20.6893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-28T13:40:21.6887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-28T13:40:22.6896152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-28T13:40:23.6890295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-28T13:40:24.6886330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-28T13:40:25.6892619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-28T13:40:26.6888356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-28T13:40:27.6895643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-28T13:40:28.6890992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-28T13:40:29.6886612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-28T13:40:30.6893068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-28T13:40:31.6887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-28T13:40:32.6893444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-28T13:40:33.6890174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-28T13:40:34.6890421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-28T13:40:35.6894240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-28T13:40:36.6891957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-28T13:40:37.6887630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-28T13:40:38.6892966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-28T13:40:39.6889624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-28T13:40:40.6896136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-28T13:40:41.6890152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-28T13:40:42.6886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-28T13:40:43.6892400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-28T13:40:44.6887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-28T13:40:45.6895120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-28T13:40:46.6890892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-28T13:40:47.6893121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T13:40:48.6890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-28T13:40:49.6887610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-28T13:40:50.6894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-28T13:40:51.6889917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-28T13:40:52.6894623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-28T13:40:53.6890844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:40:54.6887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:40:55.6891128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:40:56.6888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T13:40:57.6894081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-28T13:40:58.6890432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-28T13:40:59.6895952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-28T13:41:00.6893314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-28T13:41:01.6888144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-28T13:41:02.6893254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-28T13:41:03.6894259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:41:04.6895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:41:05.6891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:41:06.6898738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:41:07.6888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-28T13:41:08.6889872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-28T13:41:09.6896276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-28T13:41:10.6891419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:41:11.6888394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-28T13:41:12.6888712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-28T13:41:13.6894171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T13:41:14.6895447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-28T13:41:15.6890820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-28T13:41:16.6887582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:41:17.6894458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:41:18.6889501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T13:41:19.6888294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T13:41:20.6893575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:41:21.6888347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:41:22.6896106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:41:23.6889998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:41:24.6896984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-28T13:41:25.6892036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:41:26.6887510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:41:27.6893244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:41:28.6892503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:41:29.6887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:41:30.6887570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:41:31.6894211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:41:32.6889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:41:33.6896328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:41:34.6890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:41:35.6888659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:41:36.6894732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:41:37.6890392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-28T13:41:38.6889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:41:39.6894650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:41:40.6890392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:41:41.6886116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:41:42.6890662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-28T13:41:43.6887990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:41:44.6893734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:41:45.6888682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:41:46.6890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-28T13:41:47.6891067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:41:48.6890567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:41:49.6896975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:41:50.6890932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:41:51.6886419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:41:52.6893015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-28T13:41:53.6889002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:41:54.6894703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:41:55.6890942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:41:56.6886049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:41:57.6892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-28T13:41:58.6890278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-28T13:41:59.6894230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-28T13:42:00.6890435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:42:01.6887455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:42:02.6892960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:42:03.6888902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:42:04.6893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:42:05.6890415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:42:06.6887459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:42:07.6890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:42:08.6888171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:42:09.6895591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:42:10.6890287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:42:11.6895681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:42:12.6890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:42:13.6895832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:42:14.6890893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:42:15.6887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:42:16.6893083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:42:17.6890063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:42:18.6896004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:42:19.6890608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:42:20.6885676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:42:21.6894461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:42:22.6888716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-28T13:42:23.6895540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:42:24.6890706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T13:42:25.6888105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-28T13:42:26.6888264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T13:42:27.6893099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:42:28.6890269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-28T13:42:29.6894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-28T13:42:30.6892162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-28T13:42:31.6886496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-28T13:42:32.6892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-28T13:42:33.6888842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-28T13:42:34.6889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-28T13:42:35.6890557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:42:36.6887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:42:37.6893270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-28T13:42:38.6889698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:42:39.6895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:42:40.6891286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-28T13:42:41.6887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-28T13:42:42.6893679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:42:43.6889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-28T13:42:44.6895137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-28T13:42:45.6891629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:42:46.6887895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-28T13:42:47.6892106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-28T13:42:48.6894398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:42:49.6888928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-28T13:42:50.6893805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:42:51.6891592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:42:52.6996056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:42:53.6893592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-28T13:42:54.6889476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-28T13:42:55.6894152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-28T13:42:56.6891213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-28T13:42:57.6895923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:42:58.6891872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-28T13:42:59.6886995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:43:00.6893357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-28T13:43:01.6889913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-28T13:43:02.6896175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:43:03.6893407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:43:04.6888616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:43:05.6894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-28T13:43:06.6892052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-28T13:43:07.6889761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-28T13:43:08.6894734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-28T13:43:09.6892107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-28T13:43:10.6887886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:43:11.6893630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-28T13:43:12.6889179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:43:13.6894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:43:14.6890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-28T13:43:15.6996194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-28T13:43:16.6889960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:43:17.6894909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-28T13:43:18.6893136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:43:19.6888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:43:20.6889542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-28T13:43:21.6890651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T13:43:22.6893795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:43:23.6889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:43:24.6895208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-28T13:43:25.6889979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-28T13:43:26.6895082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:43:27.6891788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-28T13:43:28.6886696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:43:29.6892142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-28T13:43:30.6888253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-28T13:43:31.6895992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-28T13:43:32.6890619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:43:33.6985372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:43:34.6889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-28T13:43:35.6894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:43:36.6894272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:43:37.6890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-28T13:43:38.6986650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:43:39.6892361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:43:40.6888069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:43:41.6889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:43:42.6889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:43:43.6895790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:43:44.6894839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:43:45.6894299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:43:46.6888144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:43:47.6889745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:43:48.6894100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:43:49.6887568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:43:50.6894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:43:51.6890893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-28T13:43:52.6997750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:43:53.6892175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-28T13:43:54.6889383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-28T13:43:55.6894142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-28T13:43:56.6890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:43:57.6994691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:43:58.6892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:43:59.6987549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:44:00.6893484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:44:01.6891187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:44:02.6896159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-28T13:44:03.6892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-28T13:44:04.6887718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:44:05.6887503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:44:06.6891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-28T13:44:07.6988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:44:08.6894723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:44:09.6890514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:44:10.6885581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:44:11.6891474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:44:12.6890722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:44:13.6985833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:44:14.6893293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:44:15.6888023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:44:16.6895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-28T13:44:17.6891920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-28T13:44:18.6984981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:44:19.6892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:44:20.6888292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:44:21.6893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-28T13:44:22.6889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:44:23.6888258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:44:24.6893249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-28T13:44:25.6890207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:44:26.6985818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:44:27.6893444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:44:28.6965491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:44:29.6893431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:44:30.6890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:44:31.6888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:44:32.6891232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-28T13:44:33.6987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:44:34.6892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:44:35.6887409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:44:36.6894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-28T13:44:37.6890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:44:38.6985820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:44:39.6894584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:44:40.6889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:44:41.6889366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-28T13:44:42.6944391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:44:43.6891054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-28T13:44:44.6986523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:44:45.6893303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:44:46.6890802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:44:47.6897054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:44:48.6895799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:44:49.6892256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-28T13:44:50.6891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:44:51.6985896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:44:52.6893047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:44:53.6889417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:44:54.6894990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:44:55.6891513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:44:56.6987077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-28T13:44:57.6893250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:44:58.6889766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-28T13:44:59.6895773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:45:00.6891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-28T13:45:01.6996428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-28T13:45:02.6893051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-28T13:45:03.6988175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:45:04.6895470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-28T13:45:05.6890659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:45:06.6995846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-28T13:45:07.6892234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-28T13:45:08.6986811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:45:09.6894061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:45:10.6890820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:45:11.6895892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:45:12.6891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:45:13.6988336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:45:14.6895405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:45:15.6892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-28T13:45:16.6988012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-28T13:45:17.6894412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:45:18.6889587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-28T13:45:19.6987361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-28T13:45:20.6893448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:45:21.6890024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-28T13:45:22.6895534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-28T13:45:23.6891361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:45:24.6986397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-28T13:45:25.6893075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:45:26.6988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:45:27.6895903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:45:28.6892677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-28T13:45:29.6888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:45:30.6893308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-28T13:45:31.6890401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-28T13:45:32.6894509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:45:33.6891962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-28T13:45:34.6985730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:45:35.6892744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:45:36.6988973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-28T13:45:37.6894877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-28T13:45:38.6893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-28T13:45:39.6990278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:45:40.6988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-28T13:45:41.6895376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:45:42.6890927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:45:43.6987263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-28T13:45:44.6894183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:45:45.6889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-28T13:45:46.6895316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-28T13:45:47.6892638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-28T13:45:48.6987637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-28T13:45:49.6892500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-28T13:45:50.6888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-28T13:45:51.6894035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:45:52.6990559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-28T13:45:53.6986568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-28T13:45:54.6893019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:45:55.6888277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-28T13:45:56.6893784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:45:57.6890506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-28T13:45:58.6996313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-28T13:45:59.6891815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-28T13:46:00.6988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-28T13:46:01.6894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-28T13:46:02.6891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-28T13:46:03.6996087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-28T13:46:04.6893505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:46:05.6988042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-28T13:46:06.6893555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-28T13:46:07.6989793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-28T13:46:08.6895607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-28T13:46:09.6892185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-28T13:46:10.6987800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-28T13:46:11.6894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:46:12.6889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:46:13.6893321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-28T13:46:14.6891185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T13:46:15.6893035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-28T13:46:16.6887619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-28T13:46:17.6893783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-28T13:46:18.6989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-28T13:46:19.6894720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:46:20.6891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-28T13:46:21.6887306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-28T13:46:22.6893265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-28T13:46:23.6892588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-28T13:46:24.6985391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T13:46:25.6892143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:46:26.6891230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:46:27.6894738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:46:28.6894377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-28T13:46:29.6988622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:46:30.6896766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-28T13:46:31.6991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-28T13:46:32.6990601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-28T13:46:33.6895773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-28T13:46:34.6991076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T13:46:35.6986292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-28T13:46:36.6893382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-28T13:46:37.6990198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-28T13:46:38.6895504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-28T13:46:39.6891352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-28T13:46:40.6985637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:46:41.6894516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-28T13:46:42.6988413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-28T13:46:43.6894512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T13:46:44.6892309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T13:46:45.6986750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-28T13:46:46.6891985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-28T13:46:47.6987134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-28T13:46:48.6894454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-28T13:46:49.6890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:46:50.6996075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:46:51.6894177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-28T13:46:52.6986701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-28T13:46:53.6887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-28T13:46:54.6894390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:46:55.6990044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-28T13:46:56.6894107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-28T13:46:57.6991240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-28T13:46:58.6992165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-28T13:46:59.6996807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:47:00.6893088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:47:01.6986678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-28T13:47:02.6894662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-28T13:47:03.6990062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-28T13:47:04.6896127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T13:47:05.6943030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-28T13:47:06.6896090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-28T13:47:07.6892887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-28T13:47:08.6986104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-28T13:47:09.6895789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-28T13:47:10.6990603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-28T13:47:11.6995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-28T13:47:12.6990816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-28T13:47:13.6987804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-28T13:47:14.6991514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-28T13:47:15.7026917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-28T13:47:16.6894699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-28T13:47:17.6989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-28T13:47:18.6897142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-28T13:47:19.6990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T13:47:20.6986296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-28T13:47:21.6992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-28T13:47:22.6989564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-28T13:47:23.6895233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:47:24.6990935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-28T13:47:25.6987198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-28T13:47:26.6894874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-28T13:47:27.6988435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-28T13:47:28.6995820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-28T13:47:29.6894174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-28T13:47:30.6989269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T13:47:31.6994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T13:47:32.6894776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T13:47:33.6989731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T13:47:34.6986542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-28T13:47:35.6991246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T13:47:36.6987038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T13:47:37.6986591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:47:38.6993255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:47:39.6937594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:47:40.6893491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T13:47:41.6893703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T13:47:42.6989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T13:47:43.6895056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T13:47:44.6982513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T13:47:45.6987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T13:47:46.6992122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T13:47:47.6987967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:47:48.6894149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T13:47:49.6989979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T13:47:50.6996567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T13:47:51.6993825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T13:47:52.6988217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T13:47:53.6990721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T13:47:54.6988150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:47:55.6894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:47:56.6990680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:47:57.6897077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:47:58.7020816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:47:59.6987270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T13:48:00.6993332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T13:48:01.6989918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T13:48:02.6896179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T13:48:03.6991827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:48:04.6992743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:48:05.7060239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T13:48:06.6894871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:48:07.6989368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:48:08.6995127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T13:48:09.6992338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:48:10.6987260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:48:11.6894612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:48:12.6990780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:48:13.6895223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T13:48:14.6991401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T13:48:15.6988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T13:48:16.6993118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T13:48:17.6988526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T13:48:18.6895467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T13:48:19.6992421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:48:20.6987751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:48:21.6992359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:48:22.6988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:48:23.6953578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T13:48:24.6994741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T13:48:25.6988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:48:26.6895265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T13:48:27.6891575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T13:48:28.6986909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T13:48:29.6992786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:48:30.6992674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T13:48:31.6990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T13:48:32.6991622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T13:48:33.6987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:48:34.6994196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:48:35.6990420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:48:36.6894720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:48:37.6992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T13:48:38.6986018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:48:39.6992313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:48:40.6989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:48:41.6994705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:48:42.6991749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:48:43.6985587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:48:44.6894604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T13:48:45.6988536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T13:48:46.6995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T13:48:47.6987041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:48:48.6993198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T13:48:49.6893910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:48:50.6988380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:48:51.6895534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:48:52.7030479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:48:53.6987555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T13:48:54.6893449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T13:48:55.6990210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:48:56.6987669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:48:57.6993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T13:48:58.6996383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T13:48:59.6991458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:49:00.6992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:49:01.6987127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:49:02.6994014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:49:03.6989013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:49:04.6895641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:49:05.7065183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T13:49:06.6987245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T13:49:07.6994233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T13:49:08.6988115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:49:09.6895359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T13:49:10.6990902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T13:49:11.6986875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:49:12.6992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T13:49:13.6990049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T13:49:14.6895729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T13:49:15.6991566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T13:49:16.6987602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:49:17.6986356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:49:18.6992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T13:49:19.6987608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:49:20.6994445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:49:21.6909756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:49:22.6985507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:49:23.6992324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:49:24.6987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T13:49:25.6993803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T13:49:26.6989607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:49:27.6984822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:49:28.6992062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:49:29.6986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:49:30.6993027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:49:31.6988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T13:49:32.6995787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:49:33.6990059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:49:34.6987110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:49:35.6992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:49:36.6955559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:49:37.6994090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:49:38.6989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:49:39.6936513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:49:40.6991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T13:49:41.6986825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T13:49:42.6993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T13:49:43.6987841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T13:49:44.6993721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T13:49:45.6990116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:49:46.6995798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T13:49:47.6990659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:49:48.6987376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:49:49.6992292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:49:50.6989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T13:49:51.6993713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T13:49:52.6908585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T13:49:53.6987912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T13:49:54.6992925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T13:49:55.7040013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:49:56.6991994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:49:57.6990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T13:49:58.6995681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T13:49:59.6990696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:50:00.6986812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T13:50:01.6987250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T13:50:02.6993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:50:03.6987711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:50:04.6996034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T13:50:05.6994034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:50:06.6987904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:50:07.6994162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T13:50:08.6991060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T13:50:09.6986365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T13:50:10.6991808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T13:50:11.6988161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T13:50:12.6994065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T13:50:13.6989874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T13:50:14.6996246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:50:15.6991885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T13:50:16.6991424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T13:50:17.6986379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T13:50:18.6992242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T13:50:19.6991901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:50:20.6986586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T13:50:21.6892855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T13:50:22.6989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T13:50:23.6994345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T13:50:24.6991514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:50:25.6995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T13:50:26.6991474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T13:50:27.6988183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T13:50:28.6991904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T13:50:29.6989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T13:50:30.6995555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T13:50:31.6991048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T13:50:32.6986587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T13:50:33.6993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T13:50:34.6988150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T13:50:35.6995894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T13:50:36.6989744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T13:50:37.6985904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T13:50:38.6990963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T13:50:39.6987513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T13:50:40.6995079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T13:50:41.6990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T13:50:42.6995991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T13:50:43.6991187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:50:44.6986707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T13:50:45.6994872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T13:50:46.6994105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T13:50:47.6987594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T13:50:48.6994658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T13:50:49.6993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T13:50:50.6990411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T13:50:51.6994585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T13:50:52.6990574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T13:50:53.6986520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T13:50:54.6992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T13:50:55.6989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T13:50:56.6995699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T13:50:57.6991289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T13:50:58.6986697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T13:50:59.6993617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T13:51:00.6991559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T13:51:01.6987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:51:02.6993397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:51:03.6991660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:51:04.6988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T13:51:05.6995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T13:51:06.6990985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:51:07.6995797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T13:51:08.6992614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T13:51:09.6986321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:51:10.6994788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:51:11.6988539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T13:51:12.6994391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T13:51:13.6991092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:51:14.6993113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:51:15.6995390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T13:51:16.6989949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T13:51:17.6989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T13:51:18.6994434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:51:19.6992912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T13:51:20.6993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T13:51:21.6989083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:51:22.6995663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T13:51:23.6987542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:51:24.6994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:51:25.6971966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:51:26.6995692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:51:27.6991576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:51:28.6990574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T13:51:29.6986544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:51:30.6992555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T13:51:31.6988203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:51:32.6994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:51:33.6991794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:51:34.6986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:51:35.6993892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T13:51:36.6988681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T13:51:37.6994150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:51:38.6994211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T13:51:39.6988864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T13:51:40.6996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:51:41.6992658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:51:42.6995277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:51:43.6991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:51:44.6986978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:51:45.6993151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:51:46.6947727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:51:47.6994230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T13:51:48.6990549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:51:49.6985545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:51:50.6992032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:51:51.6989142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:51:52.6993733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:51:53.6990173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:51:54.6940841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:51:55.6991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:51:56.6989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T13:51:57.6992333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:51:58.6986954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T13:51:59.6994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:52:00.6988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T13:52:01.6995609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T13:52:02.6991076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:52:03.6986848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:52:04.6992751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:52:05.6987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:52:06.6995200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:52:07.6990243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:52:08.6986894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:52:09.6993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:52:10.6988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:52:11.6993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:52:12.6945290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:52:13.6991814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T13:52:14.6986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:52:15.6993050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:52:16.6988839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:52:17.6995605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:52:18.6990741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T13:52:19.6986811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T13:52:20.6991834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:52:21.6988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:52:22.6994576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:52:23.6990055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T13:52:24.6986356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:52:25.6952985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T13:52:26.6988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T13:52:27.6994023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T13:52:28.6989820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T13:52:29.6985978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T13:52:30.6992241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T13:52:31.6987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:52:32.6993866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T13:52:33.6989475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:52:34.6992340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T13:52:35.6987483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T13:52:36.6992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T13:52:37.6990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T13:52:38.6985621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T13:52:39.6991381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T13:52:40.6986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T13:52:41.6993066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T13:52:42.6989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T13:52:43.6995914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:52:44.6913967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T13:52:45.6987568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T13:52:46.6993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:52:47.6987405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:52:48.6993493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:52:49.6988939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T13:52:50.6993776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T13:52:51.6990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:52:52.6985933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T13:52:53.6991305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:52:54.7049612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:52:55.6991294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:52:56.6987026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T13:52:57.7042516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T13:52:58.6989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:52:59.6994796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T13:53:00.6902805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:53:01.6986303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:53:02.6992295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:53:03.6986860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:53:04.6994413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:53:05.6988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T13:53:06.6985405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:53:07.6992797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:53:08.6987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:53:09.6994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T13:53:10.6991319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:53:11.6989091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:53:12.6996550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:53:13.6992393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:53:14.6986220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:53:15.6995142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T13:53:16.6991128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:53:17.6995150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T13:53:18.6991111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T13:53:19.6987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T13:53:20.6992586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:53:21.6990386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:53:22.6995376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T13:53:23.7023088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:53:24.6988474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T13:53:25.6992903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T13:53:26.6989760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T13:53:27.6993875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:53:28.6989854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T13:53:29.6985406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T13:53:30.6993792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T13:53:31.6988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:53:32.6988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:53:33.6993740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:53:34.6989623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T13:53:35.6995310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T13:53:36.7030609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:53:37.6988825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:53:38.6988365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:53:39.6994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:53:40.6991178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:53:41.6996175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:53:42.6992837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:53:43.6992765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:53:44.6990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T13:53:45.6984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:53:46.6991775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T13:53:47.6988095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T13:53:48.6995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:53:49.6992081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T13:53:50.6990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:53:51.6994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T13:53:52.7003592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:53:53.6985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:53:54.6993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T13:53:55.6990292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T13:53:56.6995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:53:57.6991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:53:58.6986836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T13:53:59.6994497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:54:00.6988304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T13:54:01.6994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:54:02.6991264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T13:54:03.6986976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T13:54:04.6993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T13:54:05.6987500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:54:06.6995311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:54:07.6990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:54:08.6986640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T13:54:09.6992699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T13:54:10.6988351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T13:54:11.6993161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:54:12.6991930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:54:13.6996576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T13:54:14.6993262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:54:15.6989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T13:54:16.6993026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T13:54:17.6990427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:54:18.6989066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T13:54:19.6993770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T13:54:20.6990754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T13:54:21.6989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T13:54:22.6992610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T13:54:23.7043289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T13:54:24.6995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T13:54:25.6991256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:54:26.6996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T13:54:27.6991728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T13:54:28.6987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:54:29.6993307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T13:54:30.6989052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T13:54:31.6968270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:54:32.6996663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:54:33.6991920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T13:54:34.6988017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:54:35.6993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:54:36.6988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:54:37.6993849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:54:38.6991099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:54:39.6987424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:54:40.6992528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:54:41.6988461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:54:42.6995564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:54:43.6991795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T13:54:44.7015227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:54:45.6986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T13:54:46.6991774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T13:54:47.6989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:54:48.6994579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:54:49.6990182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:54:50.6955205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T13:54:51.6993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:54:52.6987595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:54:53.6996381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T13:54:54.6992344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:54:55.6987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:54:56.6994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:54:57.6989557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:54:58.6995184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T13:54:59.6991947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T13:55:00.6988570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T13:55:01.6994593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:55:02.6990011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T13:55:03.6994825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:55:04.6991385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:55:05.6987318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:55:06.6993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T13:55:07.6988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T13:55:08.6991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T13:55:09.6988956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T13:55:10.6994579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:55:11.6989297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:55:12.6995470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:55:13.6995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T13:55:14.6991052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:55:15.6988147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:55:16.7043313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:55:17.6990298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:55:18.6994885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T13:55:19.6991345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:55:20.6988192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T13:55:21.6993237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T13:55:22.6988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:55:23.6996714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:55:24.6989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:55:25.6991549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T13:55:26.6986825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T13:55:27.6991777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:55:28.6988856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T13:55:29.6994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T13:55:30.6991147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T13:55:31.6986420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:55:32.6992632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T13:55:33.6987942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:55:34.6995169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:55:35.6990536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:55:36.6985752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:55:37.6992882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T13:55:38.6990521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T13:55:39.6987700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:55:40.6991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T13:55:41.6987262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:55:42.6994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:55:43.6988273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T13:55:44.6994778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:55:45.6989569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T13:55:46.6994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:55:47.6990741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T13:55:48.6986771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T13:55:49.6992191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T13:55:50.6988584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:55:51.6994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:55:52.7042630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:55:53.6988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:55:54.6994941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T13:55:55.6988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:55:56.6995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:55:57.6991460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T13:55:58.6986129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:55:59.6992617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T13:56:00.6989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T13:56:01.6994322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T13:56:02.6989721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:56:03.6986846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T13:56:04.6993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T13:56:05.6992961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T13:56:06.6989525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T13:56:07.6994915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T13:56:08.6992483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T13:56:09.6987539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T13:56:10.6994287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:56:11.6990870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:56:12.6994828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T13:56:13.6986034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T13:56:14.6991435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T13:56:15.6987251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T13:56:16.6993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T13:56:17.6989344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:56:18.6994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:56:19.6990797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:56:20.6987983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:56:21.6992587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T13:56:22.6990421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:56:23.6995811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:56:24.6991640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T13:56:25.6988262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:56:26.6990654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:56:27.6985904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T13:56:28.6992063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:56:29.6990980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T13:56:30.6985941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:56:31.6946106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T13:56:32.6995481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T13:56:33.6990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:56:34.6985248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T13:56:35.6992574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T13:56:36.6989707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:56:37.6995402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T13:56:38.6991369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:56:39.6990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T13:56:40.6992351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T13:56:41.6987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:56:42.6994987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T13:56:43.6989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:56:44.6994968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:56:45.6944484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T13:56:46.6992378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:56:47.6987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T13:56:48.6993434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T13:56:49.6989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:56:50.6996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T13:56:51.6992094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:56:52.6985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:56:53.7005832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:56:54.6988097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T13:56:55.6993726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T13:56:56.6990946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:56:57.6987778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T13:56:58.6992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T13:56:59.6987508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T13:57:00.6993798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T13:57:01.6937070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:57:02.6995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T13:57:03.6992315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:57:04.6940996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:57:05.6994941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:57:06.6990794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:57:07.6997085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:57:08.6991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:57:09.6990164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:57:10.6991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:57:11.6986532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:57:12.6993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T13:57:13.6988491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T13:57:14.6994417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T13:57:15.6990528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T13:57:16.6987179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:57:17.6992329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T13:57:18.6989834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:57:19.6994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T13:57:20.6989814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:57:21.6997487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T13:57:22.6989660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T13:57:23.6995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T13:57:24.6992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T13:57:25.6986808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T13:57:26.6988516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T13:57:27.6990986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:57:28.6992279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:57:29.6994014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:57:30.6944525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:57:31.6986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:57:32.6988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:57:33.6995698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:57:34.6991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:57:35.6988094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T13:57:36.6995622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:57:37.6990963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:57:38.6995707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T13:57:39.6993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:57:40.6988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:57:41.6994776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T13:57:42.6989072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T13:57:43.6995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T13:57:44.6991691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T13:57:45.6987291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:57:46.6993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T13:57:47.6992104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T13:57:48.6987619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T13:57:49.6994491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T13:57:50.6990628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:57:51.6996046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T13:57:52.6990622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T13:57:53.6988025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T13:57:54.6995209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T13:57:55.6991013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:57:56.6996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T13:57:57.6992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T13:57:58.6986545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:57:59.6992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T13:58:00.6989295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T13:58:01.6994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T13:58:02.6990466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:58:03.6988141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T13:58:04.6992676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:58:05.6989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T13:58:06.6986355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T13:58:07.6992474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T13:58:08.6992531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T13:58:09.6990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T13:58:10.6987940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T13:58:11.6993106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:58:12.6988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:58:13.6994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:58:14.7078831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:58:15.6985488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T13:58:16.6992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:58:17.6988014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:58:18.6995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:58:19.6986220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T13:58:20.6991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:58:21.6988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:58:22.6995667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:58:23.6992415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:58:24.6988280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:58:25.6993547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:58:26.6988949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:58:27.6995371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T13:58:28.6991175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:58:29.6988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:58:30.6993028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:58:31.6988541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:58:32.7052478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:58:33.6990251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:58:34.6987840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T13:58:35.6993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:58:36.6992604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T13:58:37.6989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T13:58:38.6995487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T13:58:39.6992109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:58:40.6986691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T13:58:41.6993111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T13:58:42.6988862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:58:43.6994021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T13:58:44.6990678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:58:45.6948696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:58:46.6991544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:58:47.6987054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T13:58:48.6994539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:58:49.6992566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:58:50.6988003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T13:58:51.6996551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:58:52.6990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:58:53.6913152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T13:58:54.6992671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:58:55.6987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T13:58:56.6995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T13:58:57.6990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T13:58:58.6996020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T13:58:59.6992143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T13:59:00.6989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T13:59:01.6994889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T13:59:02.6987806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T13:59:03.6994643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T13:59:04.6992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T13:59:05.6989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T13:59:06.6994611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T13:59:07.6989868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T13:59:08.6996069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T13:59:09.6992252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T13:59:10.6988002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T13:59:11.6993554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T13:59:12.6989921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T13:59:13.6996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T13:59:14.6992612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T13:59:15.6987605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T13:59:16.6986389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T13:59:17.6994435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T13:59:18.6989169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T13:59:19.6995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T13:59:20.6992069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T13:59:21.6986435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T13:59:22.6992739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T13:59:23.6989154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T13:59:24.6995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T13:59:25.6991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:59:26.6987641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T13:59:27.6993684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T13:59:28.6989288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T13:59:29.6994365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T13:59:30.6991352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T13:59:31.6938022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T13:59:32.6987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T13:59:33.6992953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:59:34.6987390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T13:59:35.6996249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T13:59:36.6990240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:59:37.6986848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T13:59:38.6993437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T13:59:39.6989226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:59:40.6993374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T13:59:41.6993735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:59:42.6987938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T13:59:43.6995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T13:59:44.6991459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T13:59:45.6987747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T13:59:46.6986280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T13:59:47.6992666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T13:59:48.6987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T13:59:49.6994710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T13:59:50.6989716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T13:59:51.6995523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:59:52.6990878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T13:59:53.6996129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:59:54.6992010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T13:59:55.6988325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T13:59:56.6993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T13:59:57.6995020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T13:59:58.6989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T13:59:59.6989786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:00:00.6988205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:00:01.6992523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:00:02.6989960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:00:03.6989329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:00:04.6994837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:00:05.6991240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:00:06.6991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:00:07.6985633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:00:08.6993048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:00:09.6988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:00:10.6994716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:00:11.6990839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:00:12.6984139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:00:13.6992298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:00:14.6987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:00:15.6994177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:00:16.6990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:00:17.6995682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:00:18.6986249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:00:19.6988135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:00:20.6993052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:00:21.6991124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T14:00:22.6994667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:00:23.6994116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:00:24.6989431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:00:25.6988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:00:26.6994582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:00:27.6993350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:00:28.6990587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:00:29.6995127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:00:30.6990443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:00:31.6986924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:00:32.6958506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:00:33.6990702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:00:34.6994769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T14:00:35.6991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:00:36.6989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:00:37.6984279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:00:38.6991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T14:00:39.6988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T14:00:40.6994176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T14:00:41.6990064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:00:42.6996377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T14:00:43.6991907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:00:44.6987606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T14:00:45.6993724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T14:00:46.6990939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:00:47.6988132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:00:48.6994322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T14:00:49.6988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T14:00:50.6992873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T14:00:51.6989070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-28T14:00:52.6994963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T14:00:53.6999971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:00:54.6993286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T14:00:55.6992528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:00:56.7023652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T14:00:57.6990190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T14:00:58.6996032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T14:00:59.6991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T14:01:00.6988938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:01:01.6990056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:01:02.6987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:01:03.6992472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:01:04.6989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:01:05.6994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:01:06.6991103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T14:01:07.6996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T14:01:08.6993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T14:01:09.6987257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:01:10.6992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T14:01:11.6989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:01:12.6995654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:01:13.6991061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T14:01:14.6991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T14:01:15.6987177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T14:01:16.6991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-28T14:01:17.6993716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T14:01:18.6989967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T14:01:19.6914385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:01:20.6992130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T14:01:21.6988974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T14:01:22.6993912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T14:01:23.6988767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T14:01:24.6994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T14:01:25.6991569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T14:01:26.6989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T14:01:27.6993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T14:01:28.6988606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T14:01:29.6987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T14:01:30.6993084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T14:01:31.6987449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T14:01:32.6987036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-28T14:01:33.6993454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-28T14:01:34.6990623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T14:01:35.6996054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-28T14:01:36.6991606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-28T14:01:37.6990142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-28T14:01:38.6986356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T14:01:39.6992393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-28T14:01:40.6989309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T14:01:41.6991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T14:01:42.6988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-28T14:01:43.6986723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-28T14:01:44.6994694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-28T14:01:45.6988246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T14:01:46.6995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T14:01:47.6995545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T14:01:48.7064072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T14:01:49.6995641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T14:01:50.6993633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T14:01:51.6989932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T14:01:52.6994982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T14:01:53.6991470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T14:01:54.6987669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T14:01:55.6987219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:01:56.6993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T14:01:57.6990451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:01:58.6987889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T14:01:59.6993192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T14:02:00.6989542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T14:02:01.6987739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T14:02:02.6994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T14:02:03.6991718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:02:04.6985722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:02:05.6993058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:02:06.6991208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:02:07.6986582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T14:02:08.6993345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T14:02:09.6990056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T14:02:10.6994233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:02:11.6990868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:02:12.6987213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T14:02:13.6992902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:02:14.6987218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T14:02:15.6994356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T14:02:16.6990502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:02:17.6986524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:02:18.6993586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:02:19.6987440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:02:20.6996257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T14:02:21.6990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:02:22.6996146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:02:23.6991074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:02:24.6987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T14:02:25.6994817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:02:26.6988568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:02:27.6996597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:02:28.6992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:02:29.6991645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:02:30.6986136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:02:31.6993064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:02:32.6987686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:02:33.6994805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:02:34.6989743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:02:35.6986085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T14:02:36.6991236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:02:37.6988103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:02:38.6993426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T14:02:39.6991212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:02:40.6986656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T14:02:41.6992218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:02:42.6989400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T14:02:43.6995997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T14:02:44.6987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:02:45.6991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T14:02:46.6989428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:02:47.6995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T14:02:48.6991834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T14:02:49.6986312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:02:50.6991703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:02:51.6988677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:02:52.6994697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:02:53.6989433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:02:54.6996725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:02:55.6991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:02:56.6987140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:02:57.6987242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:02:58.6994102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:02:59.6988974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:03:00.6995253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:03:01.6990984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:03:02.6986273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:03:03.6992852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:03:04.6989730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:03:05.6995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:03:06.6991766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T14:03:07.6940943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:03:08.6993035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:03:09.6989098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:03:10.6994220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:03:11.6990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:03:12.6984745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:03:13.6991677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:03:14.6993677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:03:15.7001284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:03:16.6990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:03:17.6986376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:03:18.6993439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:03:19.6990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T14:03:20.6989295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:03:21.6993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:03:22.6986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:03:23.6987315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:03:24.6994707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:03:25.6990254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:03:26.6995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:03:27.6985781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T14:03:28.6993180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:03:29.6988591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:03:30.6995411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:03:31.6990624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:03:32.6986417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:03:33.6992287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:03:34.6989105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:03:35.6994687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:03:36.6991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:03:37.6996000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:03:38.6992703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:03:39.6988257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:03:40.6994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:03:41.6990314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:03:42.6996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:03:43.6948068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:03:44.6986129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:03:45.6993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:03:46.6994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:03:47.6989681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:03:48.6989625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:03:49.7059687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:03:50.6992586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:03:51.6986912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:03:52.6986933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:03:53.6995805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:03:54.6989776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:03:55.6987472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:03:56.6990558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:03:57.6995647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:03:58.6993473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:03:59.6990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:04:00.6995936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:04:01.6991098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:04:02.6987106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:04:03.6995190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:04:04.6993076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:04:05.6987952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:04:06.6994452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:04:07.6988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:04:08.6996492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:04:09.6991977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:04:10.6986757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:04:11.6994397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:04:12.6990330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:04:13.6986919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:04:14.6991561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:04:15.6988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:04:16.6994697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:04:17.6989609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:04:18.6995263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:04:19.6988033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:04:20.6994384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:04:21.6988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:04:22.6992075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:04:23.6988794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:04:24.6994394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:04:25.6988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:04:26.6994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:04:27.6991604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:04:28.7065221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:04:29.6993809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:04:30.6990185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:04:31.6995006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:04:32.6991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:04:33.6991868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:04:34.6988325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:04:35.6994316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:04:36.6990544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:04:37.6997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:04:38.6993076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:04:39.6987924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:04:40.6987861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:04:41.7031357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:04:42.6987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:04:43.6994328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:04:44.6989913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:04:45.6994878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:04:46.6987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:04:47.6994136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:04:48.6991227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:04:49.6989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:04:50.6995041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:04:51.6991478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:04:52.6987015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:04:53.6992401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:04:54.6989758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:04:55.6994187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:04:56.6992513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:04:57.6988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:04:58.6994917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:04:59.6992149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:05:00.6987578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:05:01.6993658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:05:02.6988931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:05:03.6993874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:05:04.6989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:05:05.6948008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:05:06.6991631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:05:07.6988277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:05:08.6993625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:05:09.6987851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:05:10.6994821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:05:11.6991500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:05:12.6988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:05:13.6956900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:05:14.6991158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:05:15.6993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:05:16.6988833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:05:17.6992339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:05:18.6990655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:05:19.6986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:05:20.6992898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:05:21.6986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:05:22.6994064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:05:23.6992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:05:24.6995990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:05:25.6991060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:05:26.6988647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:05:27.6994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:05:28.6989823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:05:29.6994772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:05:30.6993405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:05:31.7010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:05:32.6994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:05:33.6991029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:05:34.6986362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:05:35.6993457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:05:36.6989231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:05:37.6993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:05:38.6990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:05:39.6994869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:05:40.6991150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:05:41.6987783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:05:42.6994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:05:43.6990432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:05:44.6989230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:05:45.6993398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:05:46.6993066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:05:47.6988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:05:48.6995004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:05:49.6992428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:05:50.6985932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:05:51.6994036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:05:52.6989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:05:53.6994938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:05:54.6989859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:05:55.6986720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:05:56.6993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:05:57.7054384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:05:58.6992001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:05:59.6987673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:06:00.7062797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:06:01.6991210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:06:02.7065708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:06:03.6992887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:06:04.6988800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:06:05.6994363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:06:06.6990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T14:06:07.6986369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:06:08.7061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:06:09.6986964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:06:10.6994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:06:11.6989409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:06:12.6994615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:06:13.6991370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:06:14.6987046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T14:06:15.6992927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:06:16.6990027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:06:17.6987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:06:18.6992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T14:06:19.6986658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:06:20.6994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:06:21.6991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:06:22.6994623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:06:23.7008018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T14:06:24.6989178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:06:25.6992826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:06:26.6989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:06:27.6996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:06:28.7002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:06:29.6989473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:06:30.6993979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:06:31.6988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:06:32.6993734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T14:06:33.6990632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:06:34.6987178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:06:35.6992022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:06:36.6988424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:06:37.6994805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:06:38.6991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:06:39.7031797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T14:06:40.6991896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:06:41.6986835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:06:42.6993378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:06:43.6990533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:06:44.6986436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:06:45.6991231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T14:06:46.6988528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T14:06:47.6993885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:06:48.6989708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:06:49.6996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:06:50.7015806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:06:51.6986805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T14:06:52.6995340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T14:06:53.6987299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:06:54.6994790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T14:06:55.6993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T14:06:56.6987759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:06:57.6990259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:06:58.6995150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:06:59.6990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T14:07:00.6994317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T14:07:01.6988399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:07:02.6993453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:07:03.6992091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T14:07:04.6988195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T14:07:05.6990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T14:07:06.6991483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T14:07:07.6986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T14:07:08.6993666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T14:07:09.6994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:07:10.6997079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T14:07:11.6992378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T14:07:12.6987870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T14:07:13.6987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T14:07:14.6987852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:07:15.6993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T14:07:16.6988179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T14:07:17.6995278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T14:07:18.6992153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T14:07:19.6988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T14:07:20.6993574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T14:07:21.6989247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T14:07:22.6995066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T14:07:23.6991700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T14:07:24.6986270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T14:07:25.6993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T14:07:26.6989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T14:07:27.6985640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:07:28.6993177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T14:07:29.6987100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T14:07:30.6994446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:07:31.6990302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:07:32.6997897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T14:07:33.6992444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T14:07:34.6988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T14:07:35.6995567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:07:36.6990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:07:37.6994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:07:38.6990968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:07:39.6992173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:07:40.6990598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:07:41.6963548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:07:42.6991380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:07:43.6993163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:07:44.6986764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:07:45.6994933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:07:46.6989259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:07:47.6947974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:07:48.6991372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T14:07:49.6986839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T14:07:50.6995062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T14:07:51.6989314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:07:52.6995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:07:53.6991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:07:54.6988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:07:55.6993870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T14:07:56.6992071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T14:07:57.6986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T14:07:58.6991956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:07:59.6987694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:08:00.6993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:08:01.6989795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:08:02.6985801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T14:08:03.6992317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T14:08:04.6986187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:08:05.6993407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:08:06.6990619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T14:08:07.6995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T14:08:08.6987289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:08:09.6994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T14:08:10.6989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:08:11.6996450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:08:12.6991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T14:08:13.6987232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:08:14.6993295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:08:15.6989556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:08:16.6995230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:08:17.6991660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T14:08:18.6988074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-28T14:08:19.6991731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T14:08:20.6988912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:08:21.6994495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T14:08:22.6990908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:08:23.6986124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T14:08:24.6991627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T14:08:25.6988348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T14:08:26.6994429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-28T14:08:27.6990058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-28T14:08:28.6985348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T14:08:29.6992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-28T14:08:30.6991657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T14:08:31.6989635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T14:08:32.6994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T14:08:33.6988331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T14:08:34.6990725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-28T14:08:35.6987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T14:08:36.6994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-28T14:08:37.6989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-28T14:08:38.6987260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T14:08:39.6991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T14:08:40.6990011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-28T14:08:41.6993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-28T14:08:42.6990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-28T14:08:43.6997341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-28T14:08:44.6991982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T14:08:45.6988430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T14:08:46.6994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T14:08:47.6988873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T14:08:48.6995501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T14:08:49.6991826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T14:08:50.6987154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T14:08:51.6993166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T14:08:52.6988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T14:08:53.6994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T14:08:54.6992500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T14:08:55.6986087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T14:08:56.6993295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-28T14:08:57.6989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T14:08:58.6995226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-28T14:08:59.6990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T14:09:00.6984970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-28T14:09:01.6993337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T14:09:02.6989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-28T14:09:03.6988558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-28T14:09:04.6988960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-28T14:09:05.6997153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T14:09:06.6991479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T14:09:07.6986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T14:09:08.6993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T14:09:09.6988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-28T14:09:10.6995068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T14:09:11.6990216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T14:09:12.6987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T14:09:13.6992539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T14:09:14.6991759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T14:09:15.6988679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T14:09:16.6993958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:09:17.6989622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T14:09:18.6997197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T14:09:19.6989062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:09:20.6995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T14:09:21.6995755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:09:22.6991661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:09:23.6988534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:09:24.6994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:09:25.6988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:09:26.6995263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:09:27.6992462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:09:28.6987452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:09:29.6994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:09:30.6990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T14:09:31.6985695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:09:32.6992045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:09:33.6988465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:09:34.6995552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T14:09:35.6960952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T14:09:36.6996717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T14:09:37.6986287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:09:38.6992073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:09:39.6987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:09:40.6993174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:09:41.6990567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:09:42.6985247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:09:43.6992604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:09:44.6988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:09:45.6995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:09:46.6990832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:09:47.6986175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:09:48.6987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:09:49.6990212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:09:50.6985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:09:51.6992364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:09:52.6989954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:09:53.6996810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:09:54.6991543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:09:55.6988847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:09:56.6992508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:09:57.6989789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:09:58.6989784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:09:59.6987936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:10:00.6992890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:10:01.6990101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:10:02.6995900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:10:03.6990788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:10:04.6928477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:10:05.6993110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:10:06.6987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:10:07.6995466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:10:08.6991364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:10:09.6988548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:10:10.6994250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:10:11.6989295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:10:12.7058608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:10:13.6991935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:10:14.6986467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:10:15.6994241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:10:16.6990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:10:17.6994877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:10:18.6991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:10:19.6986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:10:20.6990558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:10:21.6987749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:10:22.6994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:10:23.6989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:10:24.7002376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:10:25.6992765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:10:26.6987711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:10:27.6953159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:10:28.6986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:10:29.6994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:10:30.6994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:10:31.6989447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:10:32.6985688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:10:33.6989664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:10:34.6986795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:10:35.6994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:10:36.6991270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:10:37.6988276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:10:38.6993276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:10:39.6988724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:10:40.6994239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:10:41.7064571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:10:42.6987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:10:43.6993121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:10:44.6988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:10:45.6993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:10:46.6990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:10:47.6985531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:10:48.7041482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:10:49.6989213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:10:50.6994571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:10:51.6989292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:10:52.6996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:10:53.6992083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:10:54.6986927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:10:55.6993544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:10:56.6988420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:10:57.6994569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:10:58.6991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:10:59.6987588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:11:00.6992537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:11:01.6988274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:11:02.6995509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:11:03.6990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:11:04.6987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:11:05.6994130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:11:06.6990277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:11:07.6996588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:11:08.6992844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:11:09.6987621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:11:10.6993440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:11:11.6990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:11:12.6996730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:11:13.6993895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:11:14.6992408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:11:15.6993573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:11:16.6989371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:11:17.6995211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:11:18.6992521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T14:11:19.6987732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T14:11:20.6989087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:11:21.6995132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T14:11:22.7054131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:11:23.6991360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:11:24.6988085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:11:25.6993566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:11:26.6990948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:11:27.6988024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:11:28.6987599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:11:29.6991939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:11:30.6950259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T14:11:31.6995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:11:32.6992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T14:11:33.6992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T14:11:34.6988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:11:35.6939463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T14:11:36.6993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:11:37.6986794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:11:38.6993427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:11:39.6990723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:11:40.6995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T14:11:41.6990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T14:11:42.6988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T14:11:43.6994925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:11:44.6995495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:11:45.6990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T14:11:46.6986042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:11:47.6993501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T14:11:48.6988413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:11:49.6994496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T14:11:50.6989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:11:51.6987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:11:52.6992335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T14:11:53.6987165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T14:11:54.6993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T14:11:55.6991881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T14:11:56.6987834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:11:57.6994097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:11:58.6988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:11:59.6996820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:12:00.6994063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T14:12:01.6988061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:12:02.6992758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:12:03.6989364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:12:04.6995503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:12:05.6993551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:12:06.6993879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:12:07.6990653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:12:08.6995224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T14:12:09.6991456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:12:10.6986964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:12:11.6993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:12:12.6987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:12:13.6994657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:12:14.6991328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:12:15.6987712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T14:12:16.6992007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:12:17.6988000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T14:12:18.6988198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T14:12:19.6994837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T14:12:20.6989403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T14:12:21.6986444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T14:12:22.6993818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:12:23.6990658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:12:24.6991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:12:25.6995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:12:26.6991758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T14:12:27.6987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T14:12:28.6988153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:12:29.6993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T14:12:30.6989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T14:12:31.7052511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T14:12:32.6991685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:12:33.6986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:12:34.6993287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:12:35.6989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-28T14:12:36.6994362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-28T14:12:37.6989653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T14:12:38.6986865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T14:12:39.6994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:12:40.6988627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T14:12:41.6994329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-28T14:12:42.6990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T14:12:43.6986376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T14:12:44.6988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T14:12:45.6995997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T14:12:46.6990325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:12:47.6993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T14:12:48.6988680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T14:12:49.6955369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T14:12:50.6990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T14:12:51.6986200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T14:12:52.6992097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T14:12:53.6994763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:12:54.6992392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T14:12:55.6986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:12:56.6995715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T14:12:57.6990611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:12:58.6996322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T14:12:59.6991871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:13:00.6988789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T14:13:01.6993408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T14:13:02.6989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T14:13:03.6994955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:13:04.6991999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:13:05.6988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:13:06.6988916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:13:07.6993345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:13:08.6994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T14:13:09.6989238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:13:10.6995678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T14:13:11.6991935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T14:13:12.6987687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T14:13:13.6995878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:13:14.6991198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:13:15.6987778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T14:13:16.6992912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:13:17.6990136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:13:18.6987097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:13:19.6992352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:13:20.6993464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:13:21.6989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:13:22.6993281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:13:23.6990845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:13:24.6987517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:13:25.6992563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T14:13:26.6987958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T14:13:27.6994792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:13:28.6989789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:13:29.6990903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:13:30.6987526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:13:31.7058274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:13:32.6989763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:13:33.6951150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:13:34.6991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:13:35.6986132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:13:36.6992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T14:13:37.6987805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:13:38.6995509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:13:39.6990938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:13:40.6995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:13:41.6991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:13:42.6991616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:13:43.6996313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:13:44.6991960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:13:45.6988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:13:46.7043140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:13:47.6991079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:13:48.6995453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:13:49.6993021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:13:50.6988081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:13:51.6993892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:13:52.6989030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:13:53.6995287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:13:54.6991454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:13:55.6987601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:13:56.6995722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:13:57.6986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:13:58.6993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:13:59.6988283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:14:00.6995701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:14:01.6990822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:14:02.6986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:14:03.6992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:14:04.6990276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:14:05.7070815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:14:06.6991163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T14:14:07.6988760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:14:08.6993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:14:09.6988434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T14:14:10.6993550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T14:14:11.6994851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:14:12.6991658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:14:13.6987333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T14:14:14.6995784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T14:14:15.6989492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:14:16.6995857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T14:14:17.6990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:14:18.6990737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T14:14:19.6987428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:14:20.6991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:14:21.6988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T14:14:22.6993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T14:14:23.6990359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T14:14:24.6992858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T14:14:25.6989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T14:14:26.6995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:14:27.6990973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:14:28.6996448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:14:29.6993786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T14:14:30.6990302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T14:14:31.6996028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:14:32.6991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T14:14:33.6987532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:14:34.6993902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T14:14:35.6989594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T14:14:36.6996699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T14:14:37.6991643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:14:38.6988101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:14:39.6992432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:14:40.6990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:14:41.6994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:14:42.6991592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:14:43.6987305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:14:44.6992616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T14:14:45.6988478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T14:14:46.6995004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:14:47.6989913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:14:48.6985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:14:49.6992743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:14:50.6988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:14:51.6995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:14:52.6991216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:14:53.6996145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:14:54.6991904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:14:55.6988808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:14:56.6994055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:14:57.6989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:14:58.6995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:14:59.6992816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:15:00.6987425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:15:01.6995132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:15:02.6989643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:15:03.6996502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T14:15:04.6992207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:15:05.6988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:15:06.6948712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:15:07.6990054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:15:08.6996102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:15:09.6987777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:15:10.6994065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:15:11.6989764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:15:12.6994874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:15:13.6992206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:15:14.6988421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:15:15.6993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:15:16.6988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:15:17.6994984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:15:18.6991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:15:19.6990214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:15:20.6989534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:15:21.6994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:15:22.6989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:15:23.6995789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:15:24.6990974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:15:25.6987596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:15:26.6993132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T14:15:27.6989366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T14:15:28.6995104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:15:29.6991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:15:30.6988043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:15:31.6985444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:15:32.6991990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T14:15:33.6988578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T14:15:34.6993048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T14:15:35.6991715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T14:15:36.6996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T14:15:37.6993547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T14:15:38.6992010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:15:39.6989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T14:15:40.6994154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:15:41.6988070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:15:42.6990010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:15:43.6991827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:15:44.6988345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:15:45.7047434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:15:46.6988064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:15:47.6992845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T14:15:48.6991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:15:49.6996301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T14:15:50.6955090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T14:15:51.6987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T14:15:52.6993655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T14:15:53.6991422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T14:15:54.6995400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:15:55.6991332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T14:15:56.6988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T14:15:57.6993159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T14:15:58.6988748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T14:15:59.6996598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T14:16:00.6991850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T14:16:01.6988409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T14:16:02.6992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T14:16:03.6989658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T14:16:04.6996916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T14:16:05.6991315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:16:06.6986124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T14:16:07.6992168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T14:16:08.6988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:16:09.7041963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T14:16:10.6990980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T14:16:11.6987457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T14:16:12.6992804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T14:16:13.6988779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T14:16:14.6994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T14:16:15.6991009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T14:16:16.6997482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T14:16:17.6992057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-28T14:16:18.6990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T14:16:19.6991284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-28T14:16:20.6988997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T14:16:21.6995130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T14:16:22.6991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T14:16:23.6988099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T14:16:24.6993991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-28T14:16:25.6989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-28T14:16:26.6995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T14:16:27.6990333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T14:16:28.6986974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T14:16:29.6992720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:16:30.6990118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T14:16:31.6995660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-28T14:16:32.6990643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-28T14:16:33.6986912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-28T14:16:34.6992840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T14:16:35.6989459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T14:16:36.6994502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T14:16:37.6991831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T14:16:38.6990372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T14:16:39.6995217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T14:16:40.6992246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T14:16:41.6992642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:16:42.6987687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T14:16:43.6993953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:16:44.6988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:16:45.6988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:16:46.6995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:16:47.6991742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:16:48.6997329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:16:49.6991756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:16:50.6988841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:16:51.6993136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:16:52.6988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:16:53.7025448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:16:54.6991833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:16:55.6987815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:16:56.6994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:16:57.6989700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:16:58.6994289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:16:59.6992544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:17:00.6987053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:17:01.6993735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:17:02.6988856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:17:03.6996033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:17:04.6992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:17:05.6989888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:17:06.6995824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:17:07.6991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:17:08.6988922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:17:09.6993957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:17:10.6990016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:17:11.6996169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:17:12.6987819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:17:13.6992651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:17:14.6986762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:17:15.6993982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:17:16.6990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:17:17.6986606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:17:18.6992901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:17:19.6989367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:17:20.6993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:17:21.6990929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:17:22.6996714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:17:23.6993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:17:24.6987847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:17:25.6993725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:17:26.6990897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:17:27.6995654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:17:28.6991066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:17:29.6987306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:17:30.6992193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:17:31.6989722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:17:32.6994046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:17:33.6990440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:17:34.6994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:17:35.6991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:17:36.6985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:17:37.6992639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:17:38.6989801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:17:39.6988504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:17:40.6994267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:17:41.6989671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:17:42.6995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:17:43.6992217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:17:44.6989224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:17:45.6943511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:17:46.6990524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:17:47.6995957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:17:48.6991277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:17:49.6987555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:17:50.6993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:17:51.6989838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:17:52.6995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:17:53.6994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:17:54.6989089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:17:55.6988936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:17:56.7037783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:17:57.6990532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:17:58.6987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:17:59.6992367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:18:00.6987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:18:01.7010556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:18:02.6991059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:18:03.7027171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:18:04.6991402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:18:05.6989327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:18:06.6993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:18:07.6990094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:18:08.6995716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:18:09.6992420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:18:10.6991851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:18:11.6988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:18:12.6994276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:18:13.6989079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:18:14.6994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:18:15.6990735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T14:18:16.6987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:18:17.6993195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:18:18.6988559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:18:19.6996043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:18:20.6991699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:18:21.6993684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:18:22.6989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:18:23.6986531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T14:18:24.6992123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:18:25.6992825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:18:26.6987095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:18:27.6994569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:18:28.6994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:18:29.6989417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:18:30.6993587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:18:31.6991165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:18:32.6997846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:18:33.6994468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:18:34.6991629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:18:35.6986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:18:36.6992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:18:37.6988374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:18:38.6995142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:18:39.6990031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:18:40.6989307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:18:41.6995103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:18:42.6991178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:18:43.6987119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:18:44.6993059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:18:45.6989034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:18:46.6994614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:18:47.6990639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:18:48.6986288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:18:49.6992143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:18:50.6988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:18:51.6994698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T14:18:52.6990047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:18:53.6993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:18:54.6993034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:18:55.6987408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:18:56.6991786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:18:57.6989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:18:58.6986588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:18:59.6992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T14:19:00.6990758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:19:01.6994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:19:02.6990530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:19:03.6988215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:19:04.6994132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:19:05.6988830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:19:06.6994153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:19:07.6991853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:19:08.6986599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:19:09.6993967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:19:10.6987770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:19:11.6992159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:19:12.6994910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:19:13.6990374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:19:14.6985530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:19:15.6994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:19:16.6989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:19:17.6994775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:19:18.6995277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:19:19.6989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:19:20.6995254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:19:21.6993053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:19:22.6987118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:19:23.6994295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:19:24.7034991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:19:25.6990815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:19:26.6986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:19:27.6992709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:19:28.6988887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:19:29.6994315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:19:30.6990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:19:31.6987942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:19:32.6992118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:19:33.6988888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:19:34.6994404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:19:35.6991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:19:36.6995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:19:37.6991814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:19:38.6987818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:19:39.6993432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:19:40.6991122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:19:41.6995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:19:42.6994745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:19:43.6990723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:19:44.6985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:19:45.6991999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:19:46.6989702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:19:47.6994436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:19:48.6991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:19:49.6990784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:19:50.6988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:19:51.6992222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:19:52.6989635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:19:53.6995500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:19:54.6990797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T14:19:55.6986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:19:56.6993009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:19:57.6989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:19:58.6994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:19:59.6996188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:20:00.6994951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:20:01.6990013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T14:20:02.6987204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:20:03.6991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:20:04.6993982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:20:05.6988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:20:06.6994657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:20:07.6993818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:20:08.6992053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:20:09.6988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:20:10.6989093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:20:11.6994448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:20:12.6990845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:20:13.6995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:20:14.6992027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:20:15.6987114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:20:16.6992705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:20:17.6990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:20:18.6995487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:20:19.6991162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:20:20.6997444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:20:21.6988156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:20:22.6995612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:20:23.6989862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:20:24.6986585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:20:25.6993444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:20:26.6989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:20:27.6995344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:20:28.6993921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:20:29.6989187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:20:30.6998443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:20:31.6991567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:20:32.6993308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:20:33.6989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:20:34.6994665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:20:35.6992115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:20:36.6987972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:20:37.6992266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:20:38.6989952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:20:39.6993797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:20:40.6991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:20:41.6987269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:20:42.6993587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:20:43.6989402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:20:44.6995500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:20:45.6990953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:20:46.6996600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T14:20:47.6991913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:20:48.6988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:20:49.6994548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:20:50.6990120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:20:51.6995601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:20:52.6991283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:20:53.6988017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:20:54.6994164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:20:55.6988672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:20:56.6995606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:20:57.6991605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:20:58.6987096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:20:59.6992949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:21:00.6988587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:21:01.6995372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:21:02.6991008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:21:03.6987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:21:04.6992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:21:05.6990105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:21:06.6994205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:21:07.6995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:21:08.6992041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:21:09.6987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:21:10.6993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:21:11.6989037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:21:12.6994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:21:13.6990693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:21:14.6986345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:21:15.6991820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:21:16.6988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:21:17.6993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:21:18.6990811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:21:19.6986808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:21:20.6993274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:21:21.6988192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:21:22.6995183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:21:23.6989344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:21:24.6996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:21:25.6992389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:21:26.6989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:21:27.6994253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:21:28.6990530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:21:29.6996663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:21:30.6990836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:21:31.6992765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:21:32.6988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:21:33.6994720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:21:34.6994281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:21:35.6990666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:21:36.6995340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:21:37.7049528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:21:38.6986366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:21:39.6994037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:21:40.6988644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:21:41.6995015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:21:42.6990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:21:43.6988235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:21:44.6993304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:21:45.6988086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:21:46.6995622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:21:47.6991185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:21:48.6987007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:21:49.6989609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:21:50.6995802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:21:51.6992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:21:52.6987397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:21:53.6993136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:21:54.6988954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:21:55.6988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:21:56.6988564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:21:57.6995266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:21:58.7060368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:21:59.6986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:22:00.6995332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:22:01.6991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:22:02.6987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:22:03.6992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:22:04.6990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:22:05.6994729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:22:06.6991759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:22:07.6988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:22:08.6992722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:22:09.6989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:22:10.6995198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:22:11.6988927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:22:12.6988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:22:13.6992711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:22:14.6988414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:22:15.6994753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:22:16.6988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:22:17.6986300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:22:18.6991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:22:19.6988181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:22:20.6985926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:22:21.6992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:22:22.6988761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:22:23.6993953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:22:24.6991160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:22:25.6986763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:22:26.6991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:22:27.6989068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:22:28.6994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:22:29.6991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:22:30.6994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:22:31.6991241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:22:32.6987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:22:33.6993227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:22:34.6990668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:22:35.6996280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:22:36.6991174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:22:37.6986812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:22:38.6993354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:22:39.6989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:22:40.6989202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:22:41.6995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:22:42.6989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:22:43.6996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:22:44.6988726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:22:45.6993504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:22:46.6990124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:22:47.6995390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:22:48.6991953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:22:49.6986052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:22:50.6993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:22:51.6990261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:22:52.6995913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:22:53.6995756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:22:54.6991415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:22:55.6987952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:22:56.6993972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:22:57.6991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:22:58.6996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:22:59.6991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:23:00.6991386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:23:01.6993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:23:02.6989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:23:03.6989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:23:04.6995629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:23:05.6990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:23:06.6985890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:23:07.6992830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:23:08.6989357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:23:09.6994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:23:10.6990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:23:11.6996307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:23:12.6993180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:23:13.6991363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:23:14.6987603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:23:15.6995629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:23:16.6989592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:23:17.6996042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:23:18.6993013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:23:19.6989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:23:20.6994903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:23:21.6991734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:23:22.6986288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:23:23.6994204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:23:24.6989965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:23:25.6996878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:23:26.6990661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:23:27.6987355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:23:28.6993349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:23:29.6993205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:23:30.6989809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:23:31.6994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:23:32.6991248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:23:33.6986157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:23:34.6992579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:23:35.6988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:23:36.6993300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:23:37.6991217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:23:38.6988208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:23:39.6993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:23:40.6989711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:23:41.6994128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:23:42.6990821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T14:23:43.6992663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:23:44.6989598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:23:45.6995723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:23:46.6991890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:23:47.6987171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:23:48.6993644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:23:49.6988793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:23:50.6995344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:23:51.6991882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:23:52.6986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:23:53.6992452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:23:54.6987249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:23:55.6987468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:23:56.6992931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:23:57.6988545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:23:58.6994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:23:59.6991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:24:00.6987188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:24:01.7028148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:24:02.6989379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:24:03.6994817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:24:04.6990567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:24:05.6986938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:24:06.6992848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:24:07.6989546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:24:08.6995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:24:09.6990251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:24:10.6988910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:24:11.6994017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:24:12.6991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:24:13.6989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:24:14.6994354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:24:15.6996305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:24:16.6991032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:24:17.6987724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:24:18.6994102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:24:19.6990220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:24:20.6987691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:24:21.6994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:24:22.6990134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:24:23.6989559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:24:24.6990783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:24:25.6987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:24:26.6993600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:24:27.6990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:24:28.6988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:24:29.6992773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:24:30.6989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:24:31.6995209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:24:32.6991249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:24:33.6986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:24:34.6994650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:24:35.6987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:24:36.6994901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:24:37.7056102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:24:38.6995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:24:39.6990397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:24:40.6987513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T14:24:41.6993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:24:42.6988241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:24:43.6994317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:24:44.6990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:24:45.6986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:24:46.6993019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:24:47.6988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:24:48.6993347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:24:49.6989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:24:50.6995703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:24:51.6990780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:24:52.6990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:24:53.6996026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:24:54.6991526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:24:55.6987344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:24:56.6989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:24:57.6990325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:24:58.6995944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:24:59.6992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:25:00.6988278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:25:01.6994271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:25:02.6990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:25:03.6997044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:25:04.6989555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:25:05.6994000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:25:06.6989893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:25:07.6989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:25:08.6996424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:25:09.6992665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:25:10.6987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:25:11.6993202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:25:12.6987821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:25:13.6992015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:25:14.6988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:25:15.6993331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:25:16.6990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T14:25:17.7047171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T14:25:18.6990696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T14:25:19.6987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:25:20.6993677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T14:25:21.6989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:25:22.6996404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:25:23.6990555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:25:24.6996040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:25:25.6991888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:25:26.6988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T14:25:27.6994907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T14:25:28.6990088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T14:25:29.6996448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:25:30.6991783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T14:25:31.6990621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T14:25:32.6994837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T14:25:33.6990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:25:34.6995412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:25:35.6991962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T14:25:36.6995421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T14:25:37.6989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T14:25:38.6997585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:25:39.6994173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:25:40.6987938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:25:41.6987640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:25:42.6987862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:25:43.6993870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:25:44.6991790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:25:45.6985665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:25:46.6992212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:25:47.6992636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:25:48.6993272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:25:49.6988266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:25:50.6994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:25:51.6990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:25:52.6987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:25:53.6992475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:25:54.6988916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:25:55.6994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:25:56.6990455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:25:57.6985769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:25:58.6993571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:25:59.6988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:26:00.6994900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:26:01.6991736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:26:02.6996309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:26:03.6992379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:26:04.6986724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:26:05.6994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:26:06.6990231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:26:07.6995763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:26:08.6991241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:26:09.6987939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:26:10.6988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:26:11.6993400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:26:12.6990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:26:13.6990922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:26:14.6988438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:26:15.6991120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:26:16.6990252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:26:17.6995230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:26:18.6991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:26:19.6988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:26:20.6993757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:26:21.6990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:26:22.6995188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:26:23.6992229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:26:24.6985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:26:25.6992963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:26:26.6989042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:26:27.6994556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:26:28.6991400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:26:29.6987440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:26:30.6992486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:26:31.6988204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T14:26:32.6994418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:26:33.6987110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:26:34.6994005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:26:35.6988972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:26:36.6987679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:26:37.6993285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:26:38.6989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:26:39.6985714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:26:40.6991237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:26:41.6986345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:26:42.6993209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:26:43.6989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:26:44.6994789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:26:45.6991414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:26:46.6986853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:26:47.6993171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:26:48.6988199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:26:49.6995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:26:50.6990847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:26:51.6987174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T14:26:52.6992533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T14:26:53.6988751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:26:54.7013618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:26:55.6989689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:26:56.6986304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:26:57.6992233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:26:58.6988802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:26:59.6994067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:27:00.6989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:27:01.6986366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:27:02.6991892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:27:03.6987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:27:04.6994020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:27:05.6992828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:27:06.6995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:27:07.7053346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:27:08.6996110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:27:09.6992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:27:10.6987457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:27:11.6993752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:27:12.6990582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:27:13.6995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:27:14.6991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:27:15.6986588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:27:16.6995212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:27:17.6989428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:27:18.6993163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:27:19.6992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:27:20.6987383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:27:21.6987262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:27:22.6993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:27:23.6988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:27:24.6994056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:27:25.6996913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:27:26.6996588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:27:27.6992885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:27:28.6991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:27:29.6994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:27:30.6988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T14:27:31.6989947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T14:27:32.6994031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T14:27:33.6992011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T14:27:34.6986806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:27:35.6996411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:27:36.6991679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:27:37.6986921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:27:38.6992111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T14:27:39.6989781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T14:27:40.6995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T14:27:41.6990251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T14:27:42.6991290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T14:27:43.6996152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T14:27:44.6991374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T14:27:45.6986758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T14:27:46.6994396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:27:47.6989574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T14:27:48.6995736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T14:27:49.6991333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:27:50.6988019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T14:27:51.6992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T14:27:52.6988589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T14:27:53.6994457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T14:27:54.6990242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:27:55.6987863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T14:27:56.6993936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T14:27:57.6988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:27:58.6995222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:27:59.6990873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:28:00.6987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:28:01.6989291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T14:28:02.6996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T14:28:03.6989974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T14:28:04.6992773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T14:28:05.6989644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T14:28:06.6995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:28:07.6991408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:28:08.6987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T14:28:09.6989622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T14:28:10.6995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T14:28:11.6991948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:28:12.6985992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:28:13.6992309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:28:14.6990781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:28:15.6985693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:28:16.6992146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:28:17.6989414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:28:18.6994102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:28:19.6989337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T14:28:20.6987302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:28:21.6992754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:28:22.6988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:28:23.6995133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:28:24.6990088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:28:25.6996415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:28:26.6992922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:28:27.6988918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T14:28:28.6993433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:28:29.6990252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:28:30.6995579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:28:31.6990202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:28:32.6995721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:28:33.6992479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:28:34.6988083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:28:35.6994077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:28:36.6991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:28:37.6991851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:28:38.6988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:28:39.6993961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:28:40.6990377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:28:41.6995364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:28:42.6991108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:28:43.6988836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:28:44.6994953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:28:45.6990861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:28:46.6995312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:28:47.6993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:28:48.6987647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:28:49.6993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:28:50.6989695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:28:51.6994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:28:52.6992178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:28:53.6987842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:28:54.6993991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:28:55.6990095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:28:56.6995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:28:57.6990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:28:58.6986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:28:59.6992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:29:00.6988982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:29:01.6994220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:29:02.6990747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:29:03.6986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:29:04.6991895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:29:05.6991652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:29:06.6987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:29:07.6993361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:29:08.6988666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:29:09.6994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:29:10.7060532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:29:11.6993184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:29:12.6989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:29:13.6988108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:29:14.6997023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:29:15.6985826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:29:16.6994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:29:17.6987817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:29:18.6993891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:29:19.6992134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:29:20.6986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:29:21.6992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:29:22.6989323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:29:23.6994008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:29:24.6989872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:29:25.6997364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:29:26.6993564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:29:27.6987708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:29:28.6966229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:29:29.6992679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:29:30.6988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:29:31.6994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:29:32.6991882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:29:33.6987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:29:34.6993432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:29:35.6987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:29:36.6991649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:29:37.6986574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:29:38.7591105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:29:39.7588404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:29:40.7586968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:29:41.7592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:29:42.7588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:29:43.7594957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:29:44.7591076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:29:45.7591199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:29:46.7586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:29:47.7593212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:29:48.7588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:29:49.7594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:29:50.7590011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:29:51.7586243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:29:52.7593344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:29:53.7587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:29:54.7593831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:29:55.7589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:29:56.7596535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:29:57.7591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:29:58.7587106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:29:59.7593240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:30:00.7590035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:30:01.7593631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:30:02.7600859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:30:03.7588803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:30:04.7591529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:30:05.7586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:30:06.7592218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:30:07.7588778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:30:08.7594384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:30:09.7590190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:30:10.7586986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:30:11.7595059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:30:12.7588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:30:13.7594875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:30:14.7589122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:30:15.7594878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:30:16.7590656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:30:17.7587388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:30:18.7593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:30:19.7589325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:30:20.7594201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:30:21.7589944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:30:22.7586785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:30:23.7592789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T14:30:24.7590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:30:25.7594633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:30:26.7590245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T14:30:27.7658364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T14:30:28.7592751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:30:29.7589367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:30:30.7589865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:30:31.7594670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:30:32.7591435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:30:33.7588346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T14:30:34.7591741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T14:30:35.7587864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T14:30:36.7595540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:30:37.7590360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:30:38.7586438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T14:30:39.7593349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T14:30:40.7588394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T14:30:41.7595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T14:30:42.7590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:30:43.7596616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:30:44.7592355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T14:30:45.7586884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T14:30:46.7592602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:30:47.7588694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:30:48.7595816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T14:30:49.7591531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T14:30:50.7587399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T14:30:51.7592244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:30:52.7588487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:30:53.7614953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:30:54.7594657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:30:55.7591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:30:56.7586357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:30:57.7594684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:30:58.7590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:30:59.7587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:31:00.7593670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:31:01.7588341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T14:31:02.7594836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T14:31:03.7590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:31:04.7595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:31:05.7591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:31:06.7587903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:31:07.7592959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:31:08.7591067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:31:09.7595407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:31:10.7593068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:31:11.7587324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:31:12.7590274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:31:13.7666634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:31:14.7593254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T14:31:15.7587204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:31:16.7593537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T14:31:17.7590306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T14:31:18.7595736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:31:19.7586785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:31:20.7586254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:31:21.7588472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:31:22.7590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T14:31:23.7595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T14:31:24.7591801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T14:31:25.7589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T14:31:26.7594342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:31:27.7590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:31:28.7595098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:31:29.7591466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T14:31:30.7591293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:31:31.7586464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T14:31:32.7590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:31:33.7595261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:31:34.7592863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:31:35.7590923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T14:31:36.7585893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:31:37.7587820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:31:38.7594426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:31:39.7591251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:31:40.7587833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T14:31:41.7593331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T14:31:42.7590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:31:43.7596107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:31:44.7593284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:31:45.7587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:31:46.7592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:31:47.7590281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:31:48.7596026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:31:49.7592292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:31:50.7588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:31:51.7593109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:31:52.7652733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:31:53.7595159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:31:54.7565199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:31:55.7586672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:31:56.7592791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:31:57.7590233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:31:58.7595852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:31:59.7590671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:32:00.7586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:32:01.7593684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:32:02.7589106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:32:03.7594579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:32:04.7590102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:32:05.7586989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:32:06.7591461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:32:07.7587646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:32:08.7593103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:32:09.7589090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:32:10.7596039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:32:11.7592803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:32:12.7587505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T14:32:13.7592933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:32:14.7590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:32:15.7595870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:32:16.7590985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:32:17.7587270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:32:18.7593238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:32:19.7590198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:32:20.7594694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:32:21.7591544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:32:22.7587008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:32:23.7593369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:32:24.7588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:32:25.7595007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:32:26.7590571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:32:27.7587053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:32:28.7595927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:32:29.7592916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:32:30.7657524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:32:31.7594223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:32:32.7590659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:32:33.7594510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:32:34.7591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:32:35.7586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:32:36.7593266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:32:37.7589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:32:38.7594488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:32:39.7590162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:32:40.7585962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:32:41.7593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:32:42.7588068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:32:43.7594433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:32:44.7591784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:32:45.7588902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:32:46.7593911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:32:47.7589767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:32:48.7596065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:32:49.7595600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:32:50.7591404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:32:51.7587963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:32:52.7590687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:32:53.7595873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:32:54.7590947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:32:55.7588132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:32:56.7594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:32:57.7589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:32:58.7596005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:32:59.7589764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:33:00.7586509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:33:01.7592478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:33:02.7589877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:33:03.7594894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:33:04.7590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:33:05.7585965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:33:06.7587991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:33:07.7585971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:33:08.7593098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:33:09.7587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:33:10.7595337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:33:11.7589110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:33:12.7594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:33:13.7591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:33:14.7587561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:33:15.7593042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:33:16.7590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:33:17.7595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:33:18.7591686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:33:19.7587871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:33:20.7589701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:33:21.7586091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:33:22.7594883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:33:23.7591187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:33:24.7586225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:33:25.7591783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:33:26.7589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:33:27.7588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:33:28.7593637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:33:29.7594839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:33:30.7639878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:33:31.7596134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:33:32.7592812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:33:33.7587147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:33:34.7595471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:33:35.7589684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:33:36.7586591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:33:37.7593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:33:38.7589610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:33:39.7594826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:33:40.7590991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:33:41.7585945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:33:42.7592545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:33:43.7587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:33:44.7594970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:33:45.7591341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:33:46.7586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:33:47.7592227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:33:48.7589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:33:49.7593212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:33:50.7590276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:33:51.7586662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:33:52.7587921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:33:53.7591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:33:54.7593949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:33:55.7590828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:33:56.7595228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:33:57.7591698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:33:58.7587996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:33:59.7593813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:34:00.7589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:34:01.7595532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:34:02.7591836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:34:03.7587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:34:04.7587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:34:05.7592894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:34:06.7589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:34:07.7593639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:34:08.7591964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:34:09.7586941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:34:10.7592231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:34:11.7587851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:34:12.7594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:34:13.7590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:34:14.7586251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:34:15.7593174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:34:16.7589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:34:17.7593792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:34:18.7593740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:34:19.7589954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:34:20.7593973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:34:21.7589448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:34:22.7595565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:34:23.7591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:34:24.7587239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:34:25.7586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:34:26.7593401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:34:27.7593655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:34:28.7588125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:34:29.7593567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:34:30.7590118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:34:31.7587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:34:32.7592574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:34:33.7587231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:34:34.7595290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:34:35.7590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:34:36.7595647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:34:37.7590488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:34:38.7587447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:34:39.7593316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:34:40.7589907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:34:41.7594554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:34:42.7590528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:34:43.7586573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:34:44.7587739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:34:45.7593962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:34:46.7590099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:34:47.7588409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:34:48.7594802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:34:49.7588548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:34:50.7594103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:34:51.7590382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:34:52.7586972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:34:53.7593867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:34:54.7588863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:34:55.7596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:34:56.7592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:34:57.7592782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:34:58.7587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:34:59.7589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:35:00.7588881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:35:01.7595678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:35:02.7591275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:35:03.7586471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:35:04.7587519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:35:05.7593325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:35:06.7586583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:35:07.7593479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:35:08.7589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:35:09.7596958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:35:10.7591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:35:11.7587862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:35:12.7594628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:35:13.7590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:35:14.7595015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:35:15.7591658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:35:16.7587204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:35:17.7593781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:35:18.7590985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:35:19.7596052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:35:20.7590334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:35:21.7589740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:35:22.7596051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:35:23.7592237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:35:24.7586295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:35:25.7590405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:35:26.7587277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:35:27.7587825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:35:28.7592946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:35:29.7588746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:35:30.7594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:35:31.7590262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:35:32.7586856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:35:33.7592741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:35:34.7589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:35:35.7593851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:35:36.7590554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:35:37.7586417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:35:38.7592600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:35:39.7592853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:35:40.7587785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:35:41.7596834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:35:42.7586000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:35:43.7588136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:35:44.7594995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:35:45.7590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:35:46.7586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:35:47.7592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:35:48.7589846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:35:49.7586939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:35:50.7592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:35:51.7589423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:35:52.7594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:35:53.7590820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:35:54.7588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:35:55.7593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:35:56.7592044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:35:57.7590215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:35:58.7594496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:35:59.7591848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:36:00.7586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:36:01.7591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:36:02.7588204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:36:03.7594234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:36:04.7590574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:36:05.7589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:36:06.7594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:36:07.7591583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:36:08.7587701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:36:09.7593783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:36:10.7591098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:36:11.7595637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:36:12.7590946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:36:13.7587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:36:14.7593517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:36:15.7589291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:36:16.7594618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:36:17.7590614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:36:18.7588074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:36:19.7594183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:36:20.7592325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:36:21.7592373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:36:22.7591832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:36:23.7591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:36:24.7588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:36:25.7593820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:36:26.7589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:36:27.7595085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:36:28.7590352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:36:29.7588299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:36:30.7593800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:36:31.7591309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:36:32.7587555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:36:33.7591595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:36:34.7629022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:36:35.7592716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:36:36.7589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:36:37.7590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:36:38.7587547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:36:39.7587777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:36:40.7593208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:36:41.7588585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:36:42.7596510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:36:43.7590404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:36:44.7586138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:36:45.7592436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:36:46.7588292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:36:47.7591003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:36:48.7587421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:36:49.7592910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:36:50.7595013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:36:51.7591798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:36:52.7587482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:36:53.7594263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:36:54.7589411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:36:55.7586660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:36:56.7592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:36:57.7590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:36:58.7595578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:36:59.7592005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:37:00.7587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:37:01.7593491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:37:02.7589635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:37:03.7595250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:37:04.7590840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:37:05.7587043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:37:06.7592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:37:07.7588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:37:08.7594795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:37:09.7590653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:37:10.7587818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:37:11.7592782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:37:12.7588203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:37:13.7593847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:37:14.7592383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:37:15.7588723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:37:16.7592688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:37:17.7592808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:37:18.7660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:37:19.7595777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:37:20.7654753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:37:21.7595498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:37:22.7592104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:37:23.7585692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:37:24.7594175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:37:25.7588181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:37:26.7588413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:37:27.7595454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:37:28.7592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:37:29.7586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:37:30.7590592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:37:31.7587728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:37:32.7593451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:37:33.7590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:37:34.7585951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:37:35.7591846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:37:36.7587580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:37:37.7593622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:37:38.7593641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:37:39.7590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T14:37:40.7589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:37:41.7594907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:37:42.7592775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:37:43.7590849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:37:44.7585991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:37:45.7596467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:37:46.7591374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:37:47.7588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:37:48.7586212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:37:49.7594748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:37:50.7592519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:37:51.7587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:37:52.7593200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:37:53.7588431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:37:54.7594912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:37:55.7590289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:37:56.7586523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:37:57.7593954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:37:58.7590334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:37:59.7626277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:38:00.7590594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:38:01.7587459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:38:02.7591957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:38:03.7593965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:38:04.7593969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:38:05.7593266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:38:06.7588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:38:07.7594090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:38:08.7590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:38:09.7585947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:38:10.7592072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:38:11.7585618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:38:12.7587131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:38:13.7593764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:38:14.7590652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:38:15.7595887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:38:16.7587693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:38:17.7670778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:38:18.7588746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:38:19.7593815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:38:20.7588357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:38:21.7595693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:38:22.7591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:38:23.7593392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:38:24.7587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:38:25.7593019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:38:26.7588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:38:27.7596312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:38:28.7591760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:38:29.7587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:38:30.7594047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:38:31.7590185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:38:32.7594730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:38:33.7590616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:38:34.7587761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:38:35.7593244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:38:36.7590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:38:37.7596120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:38:38.7590841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:38:39.7588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:38:40.7592588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:38:41.7589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:38:42.7594700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:38:43.7588855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:38:44.7586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:38:45.7587111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:38:46.7593512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:38:47.7588452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:38:48.7593726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:38:49.7590943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:38:50.7587272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:38:51.7591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:38:52.7592783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:38:53.7588245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:38:54.7594573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:38:55.7590677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:38:56.7585870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:38:57.7590629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:38:58.7588771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:38:59.7594117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:39:00.7590367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:39:01.7585577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:39:02.7589462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:39:03.7591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:39:04.7588266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:39:05.7592646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:39:06.7590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:39:07.7594834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:39:08.7591467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:39:09.7592444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:39:10.7588701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:39:11.7593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:39:12.7590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:39:13.7596456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:39:14.7591205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:39:15.7588656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:39:16.7572444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:39:17.7592772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:39:18.7589050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:39:19.7593947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:39:20.7590325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:39:21.7595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:39:22.7591773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:39:23.7587072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:39:24.7595425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:39:25.7591112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:39:26.7596813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:39:27.7591830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:39:28.7587719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:39:29.7593065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:39:30.7589151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:39:31.7595451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:39:32.7590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:39:33.7589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:39:34.7595349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:39:35.7592397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:39:36.7587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:39:37.7594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:39:38.7589698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:39:39.7593621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:39:40.7591370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:39:41.7595199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:39:42.7590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T14:39:43.7630770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:39:44.7593403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:39:45.7590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:39:46.7595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T14:39:47.7592173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:39:48.7587175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:39:49.7594102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:39:50.7588695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:39:51.7595385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:39:52.7590673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:39:53.7588200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:39:54.7595023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:39:55.7590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:39:56.7586841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:39:57.7592374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:39:58.7588755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:39:59.7594036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:40:00.7590481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:40:01.7670004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:40:02.7591939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:40:03.7587618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:40:04.7592693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:40:05.7589153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:40:06.7633317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:40:07.7594330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:40:08.7591385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:40:09.7597741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:40:10.7595327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:40:11.7589213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:40:12.7597635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:40:13.7591596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:40:14.7588717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:40:15.7594590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:40:16.7648824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:40:17.7594757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:40:18.7591811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:40:19.7588380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:40:20.7594044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:40:21.7589131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:40:22.7595647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:40:23.7591045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:40:24.7587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:40:25.7592749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:40:26.7639030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:40:27.7591087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:40:28.7586830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:40:29.7591826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:40:30.7588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:40:31.7589033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:40:32.7590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:40:33.7596659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:40:34.7593972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:40:35.7591939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:40:36.7588967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:40:37.7594498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:40:38.7590757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:40:39.7594021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:40:40.7590900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:40:41.7591912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:40:42.7587369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:40:43.7594413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:40:44.7588840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:40:45.7593764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:40:46.7592582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:40:47.7588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:40:48.7594336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:40:49.7591341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:40:50.7586532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:40:51.7593570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:40:52.7587654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:40:53.7594266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:40:54.7655578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:40:55.7596061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:40:56.7593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:40:57.7589105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:40:58.7592847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:40:59.7596620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:41:00.7591545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:41:01.7590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:41:02.7588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:41:03.7595139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:41:04.7590245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:41:05.7587634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:41:06.7593526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:41:07.7588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:41:08.7593710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:41:09.7591061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:41:10.7589994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:41:11.7596560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:41:12.7595508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:41:13.7591082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:41:14.7587571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:41:15.7594702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:41:16.7589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:41:17.7596306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:41:18.7591256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:41:19.7587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:41:20.7594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:41:21.7591736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:41:22.7587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:41:23.7593974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:41:24.7591469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:41:25.7587879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:41:26.7586201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:41:27.7593437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:41:28.7588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T14:41:29.7594394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T14:41:30.7591847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:41:31.7587567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:41:32.7591918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:41:33.7588773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:41:34.7586471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:41:35.7593239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:41:36.7588378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:41:37.7587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:41:38.7593700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:41:39.7589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:41:40.7591274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:41:41.7593314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:41:42.7589597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:41:43.7594713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:41:44.7591438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:41:45.7587030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:41:46.7592735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:41:47.7591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:41:48.7587406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:41:49.7594460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:41:50.7590092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:41:51.7594132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:41:52.7589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:41:53.7586659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:41:54.7587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:41:55.7592283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:41:56.7588738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:41:57.7586588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:41:58.7595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:41:59.7591846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:42:00.7587094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:42:01.7593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:42:02.7589297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T14:42:03.7593507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:42:04.7591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:42:05.7588068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:42:06.7592804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:42:07.7590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:42:08.7595077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:42:09.7590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:42:10.7620794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:42:11.7592698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:42:12.7588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:42:13.7594130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:42:14.7589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:42:15.7594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:42:16.7591965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:42:17.7588335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:42:18.7594460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:42:19.7591110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:42:20.7587406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:42:21.7587991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:42:22.7591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:42:23.7592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:42:24.7588890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:42:25.7594338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:42:26.7594943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:42:27.7588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:42:28.7595006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:42:29.7592554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:42:30.7587041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:42:31.7594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T14:42:32.7588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:42:33.7595422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:42:34.7590941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:42:35.7596064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:42:36.7592117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:42:37.7591386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:42:38.7588089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:42:39.7594379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:42:40.7664521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:42:41.7595270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:42:42.7590944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:42:43.7588203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:42:44.7594870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:42:45.7591273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:42:46.7586142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:42:47.7591990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:42:48.7589219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:42:49.7586588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:42:50.7593209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:42:51.7589086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:42:52.7595088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:42:53.7591379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:42:54.7586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:42:55.7593975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:42:56.7588751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:42:57.7589639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:42:58.7594300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:42:59.7589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:43:00.7596411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:43:01.7591902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:43:02.7588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:43:03.7592097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:43:04.7589398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:43:05.7595437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:43:06.7608899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:43:07.7587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:43:08.7591724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:43:09.7586648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:43:10.7593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:43:11.7592099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:43:12.7587726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:43:13.7593704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:43:14.7589741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:43:15.7597718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:43:16.7591518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:43:17.7587966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T14:43:18.7594184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:43:19.7590802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:43:20.7595936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:43:21.7591090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:43:22.7587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:43:23.7594656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:43:24.7589537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:43:25.7594930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:43:26.7590680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:43:27.7588466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:43:28.7595000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:43:29.7590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:43:30.7587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:43:31.7589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:43:32.7596566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:43:33.7590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:43:34.7587107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:43:35.7593092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:43:36.7588910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:43:37.7588190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:43:38.7593124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:43:39.7591390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:43:40.7587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:43:41.7593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:43:42.7588476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:43:43.7593326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:43:44.7590604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:43:45.7586410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:43:46.7593001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:43:47.7588667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:43:48.7595440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:43:49.7590243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:43:50.7594847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:43:51.7591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:43:52.7588630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:43:53.7594238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:43:54.7590820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:43:55.7595335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:43:56.7592629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:43:57.7587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:43:58.7593603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:43:59.7589729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:44:00.7595377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:44:01.7590433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:44:02.7587379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:44:03.7593331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:44:04.7591922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:44:05.7588137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:44:06.7595123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:44:07.7590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:44:08.7589305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:44:09.7587869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:44:10.7594803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:44:11.7590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:44:12.7598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:44:13.7591869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:44:14.7588081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T14:44:15.7595353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:44:16.7591260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:44:17.7596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:44:18.7591589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:44:19.7589028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:44:20.7593672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:44:21.7586758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:44:22.7592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:44:23.7588253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:44:24.7595569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:44:25.7591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:44:26.7590685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:44:27.7586374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:44:28.7592341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:44:29.7588610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:44:30.7587766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:44:31.7593569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:44:32.7604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:44:33.7589238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:44:34.7588934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:44:35.7593312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:44:36.7593592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:44:37.7588065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:44:38.7594198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:44:39.7591481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:44:40.7656987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:44:41.7593583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:44:42.7588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:44:43.7591679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:44:44.7588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:44:45.7595373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:44:46.7589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:44:47.7596920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:44:48.7593077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:44:49.7588625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:44:50.7594913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:44:51.7591854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:44:52.7587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:44:53.7594133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:44:54.7590646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:44:55.7586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:44:56.7646778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:44:57.7592610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:44:58.7594423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:44:59.7589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:45:00.7588045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:45:01.7592865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:45:02.7588964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:45:03.7594370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:45:04.7591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:45:05.7586506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:45:06.7622052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:45:07.7591704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:45:08.7586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:45:09.7593331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:45:10.7589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:45:11.7587718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:45:12.7593300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:45:13.7589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:45:14.7593443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:45:15.7590718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:45:16.7587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:45:17.7594853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:45:18.7592496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:45:19.7587738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:45:20.7593719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:45:21.7590040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T14:45:22.7595384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:45:23.7595810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:45:24.7591231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:45:25.7586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:45:26.7591411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:45:27.7591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:45:28.7594584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:45:29.7591273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:45:30.7594635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:45:31.7589100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:45:32.7594560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:45:33.7591230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:45:34.7594876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:45:35.7591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:45:36.7592613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:45:37.7588412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:45:38.7594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:45:39.7590083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:45:40.7586636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:45:41.7592237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:45:42.7587533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:45:43.7595354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:45:44.7591370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:45:45.7595809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:45:46.7593451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:45:47.7590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:45:48.7595372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:45:49.7591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:45:50.7586688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:45:51.7592227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:45:52.7590264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:45:53.7589222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:45:54.7594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:45:55.7592303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:45:56.7589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:45:57.7591770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T14:45:58.7588320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:45:59.7593373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:46:00.7589550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:46:01.7596498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:46:02.7591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:46:03.7586598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:46:04.7587587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:46:05.7594025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:46:06.7589585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:46:07.7595032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:46:08.7592341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:46:09.7587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:46:10.7594446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:46:11.7586266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T14:46:12.7593623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:46:13.7588073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:46:14.7593617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:46:15.7589803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:46:16.7587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:46:17.7593187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:46:18.7595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:46:19.7591038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:46:20.7587278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:46:21.7593693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:46:22.7589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:46:23.7595289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:46:24.7592763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:46:25.7587036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:46:26.7586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:46:27.7592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:46:28.7588324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:46:29.7593704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:46:30.7590052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:46:31.7595636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:46:32.7592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:46:33.7588007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:46:34.7593448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:46:35.7593903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T14:46:36.7590373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:46:37.7595245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:46:38.7592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:46:39.7587395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:46:40.7592859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:46:41.7590934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:46:42.7588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:46:43.7594284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T14:46:44.7596345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:46:45.7592931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:46:46.7588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:46:47.7593838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:46:48.7589179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:46:49.7593263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:46:50.7592115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:46:51.7587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:46:52.7592416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:46:53.7592053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:46:54.7587092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:46:55.7587822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:46:56.7587767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:46:57.7593811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:46:58.7589600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:46:59.7592455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:47:00.7588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:47:01.7594842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:47:02.7590333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:47:03.7597093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:47:04.7591782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:47:05.7588700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:47:06.7593999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:47:07.7589447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:47:08.7595151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:47:09.7592564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:47:10.7592564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:47:11.7589361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:47:12.7590454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:47:13.7594316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:47:14.7592179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:47:15.7588480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:47:16.7594087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:47:17.7589781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:47:18.7594964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:47:19.7595149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:47:20.7590517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:47:21.7588558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:47:22.7594892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T14:47:23.7588652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T14:47:24.7594142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T14:47:25.7590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:47:26.7593689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T14:47:27.7589884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T14:47:28.7596637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T14:47:29.7590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:47:30.7586584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:47:31.7593301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:47:32.7589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T14:47:33.7594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T14:47:34.7590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T14:47:35.7586318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T14:47:36.7592919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T14:47:37.7587981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T14:47:38.7593229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T14:47:39.7588874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T14:47:40.7595534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T14:47:41.7589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T14:47:42.7585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T14:47:43.7593144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T14:47:44.7589792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T14:47:45.7594686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T14:47:46.7589446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T14:47:47.7595250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T14:47:48.7591026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T14:47:49.7588000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T14:47:50.7594161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:47:51.7589551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:47:52.7594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:47:53.7592010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:47:54.7588815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:47:55.7592435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T14:47:56.7586052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:47:57.7591946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:47:58.7587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:47:59.7587303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:48:00.7594797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:48:01.7588482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:48:02.7594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:48:03.7591478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:48:04.7586743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:48:05.7593178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:48:06.7588746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:48:07.7595405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:48:08.7590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:48:09.7585783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:48:10.7592419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:48:11.7588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:48:12.7594039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:48:13.7589353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:48:14.7596906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:48:15.7591814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:48:16.7593462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:48:17.7588111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:48:18.7593853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:48:19.7591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:48:20.7594468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:48:21.7590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:48:22.7597129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:48:23.7591887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:48:24.7587221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:48:25.7595101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:48:26.7593820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:48:27.7590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:48:28.7587792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T14:48:29.7593017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T14:48:30.7589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:48:31.7595469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T14:48:32.7589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T14:48:33.7586098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:48:34.7591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T14:48:35.7588892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T14:48:36.7590278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:48:37.7586619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:48:38.7591959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:48:39.7589275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:48:40.7595991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T14:48:41.7590925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T14:48:42.7592907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T14:48:43.7588647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T14:48:44.7588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T14:48:45.7592061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T14:48:46.7593587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T14:48:47.7590584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T14:48:48.7596088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T14:48:49.7590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T14:48:50.7589220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T14:48:51.7592842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T14:48:52.7590621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T14:48:53.7659095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T14:48:54.7588245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T14:48:55.7594061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T14:48:56.7589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T14:48:57.7593674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:48:58.7589768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T14:48:59.7586258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:49:00.7592314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:49:01.7589059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T14:49:02.7593919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T14:49:03.7613350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T14:49:04.7591016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:49:05.7585673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:49:06.7594186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:49:07.7589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T14:49:08.7594781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:49:09.7591294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:49:10.7587924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:49:11.7596849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:49:12.7593088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:49:13.7587800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:49:14.7594373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:49:15.7589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:49:16.7593710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:49:17.7588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:49:18.7595294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:49:19.7592307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:49:20.7594186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:49:21.7593343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:49:22.7589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:49:23.7596097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T14:49:24.7590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T14:49:25.7632568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:49:26.7593545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:49:27.7589039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:49:28.7594599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:49:29.7589830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:49:30.7587024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T14:49:31.7593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:49:32.7589269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T14:49:33.7594655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T14:49:34.7590137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T14:49:35.7597432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:49:36.7594964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:49:37.7591451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T14:49:38.7587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:49:39.7588820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T14:49:40.7595187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:49:41.7592299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T14:49:42.7588826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:49:43.7594010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:49:44.7588894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:49:45.7595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:49:46.7591159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:49:47.7586796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:49:48.7593144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:49:49.7589283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:49:50.7590453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:49:51.7696860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:49:52.7592761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:49:53.7588842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:49:54.7594183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:49:55.7590705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:49:56.7695155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:49:57.7592813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:49:58.7588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:49:59.7593002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:50:00.7591466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:50:01.7595008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:50:02.7593067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:50:03.7587659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:50:04.7593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:50:05.7592556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:50:06.7589421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:50:07.7595376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:50:08.7589680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:50:09.7696043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:50:10.7592589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:50:11.7588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:50:12.7593955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:50:13.7591627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:50:14.7596280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:50:15.7695016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:50:16.7593547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:50:17.7587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:50:18.7594470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:50:19.7590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T14:50:20.7596799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:50:21.7597116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:50:22.7587306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:50:23.7594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:50:24.7589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:50:25.7597025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:50:26.7591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:50:27.7587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:50:28.7592504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:50:29.7589125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:50:30.7594720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:50:31.7590860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:50:32.7591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:50:33.7588014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:50:34.7595392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:50:35.7590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:50:36.7697791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:50:37.7593249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:50:38.7593406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:50:39.7589675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:50:40.7592136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:50:41.7592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:50:42.7589664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:50:43.7589365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:50:44.7587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:50:45.7593580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:50:46.7590414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:50:47.7594937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:50:48.7591355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:50:49.7587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:50:50.7593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:50:51.7589008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:50:52.7594814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:50:53.7590059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:50:54.7586521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:50:55.7592712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:50:56.7689469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:50:57.7594896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:50:58.7589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:50:59.7591552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:51:00.7585550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:51:01.7592409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:51:02.7588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:51:03.7592963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:51:04.7590899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:51:05.7595849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:51:06.7592961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:51:07.7687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:51:08.7593575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:51:09.7590987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:51:10.7595641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:51:11.7592172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:51:12.7589006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:51:13.7593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:51:14.7591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:51:15.7688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:51:16.7594916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:51:17.7591778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T14:51:18.7687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:51:19.7695807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:51:20.7593342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:51:21.7592826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:51:22.7588945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:51:23.7594122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:51:24.7589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:51:25.7594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:51:26.7592060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:51:27.7686374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:51:28.7595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T14:51:29.7589831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:51:30.7594813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:51:31.7592435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:51:32.7686258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:51:33.7592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:51:34.7590420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:51:35.7594399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:51:36.7591304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:51:37.7687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:51:38.7687565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T14:51:39.7595548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:51:40.7591099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:51:41.7590616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:51:42.7590977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:51:43.7595335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T14:51:44.7590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:51:45.7687245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:51:46.7686736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:51:47.7593824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:51:48.7593659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:51:49.7590328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:51:50.7589692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T14:51:51.7594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:51:52.7592257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:51:53.7587986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:51:54.7593634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:51:55.7617681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:51:56.7595509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T14:51:57.7592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T14:51:58.7686539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T14:51:59.7594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:52:00.7593264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:52:01.7687341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:52:02.7595366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:52:03.7589115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:52:04.7586426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:52:05.7595782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:52:06.7591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T14:52:07.7686787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T14:52:08.7594885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:52:09.7731158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:52:10.7594733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:52:11.7736576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:52:12.7595139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T14:52:13.7593217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T14:52:14.7687028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:52:15.7592665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:52:16.7689355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:52:17.7594226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:52:18.7592055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:52:19.7686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:52:20.7593053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:52:21.7589764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:52:22.7595141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T14:52:23.7691545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:52:24.7687519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:52:25.7591688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:52:26.7688653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T14:52:27.7688170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:52:28.7593359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:52:29.7596437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:52:30.7592867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T14:52:31.7689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:52:32.7596358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T14:52:33.7596530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T14:52:34.7686588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:52:35.7593352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T14:52:36.7689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:52:37.7595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:52:38.7591756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:52:39.7696871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T14:52:40.7685560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T14:52:41.7596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:52:42.7590901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T14:52:43.7591738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T14:52:44.7689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:52:45.7595925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T14:52:46.7592503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:52:47.7687575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:52:48.7686636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:52:49.7595202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T14:52:50.7592665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T14:52:51.7687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:52:52.7594065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T14:52:53.7687830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T14:52:54.7594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:52:55.7594031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T14:52:56.7691214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T14:52:57.7596413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T14:52:58.7592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T14:52:59.7594809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T14:53:00.7592515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T14:53:01.7688008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T14:53:02.7592126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T14:53:03.7688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T14:53:04.7690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:53:05.7596370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T14:53:06.7689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T14:53:07.7586804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T14:53:08.7594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T14:53:09.7689272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T14:53:10.7594430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T14:53:11.7587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:53:12.7593922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T14:53:13.7689204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T14:53:14.7594452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T14:53:15.7690256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T14:53:16.7685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T14:53:17.7592654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T14:53:18.7589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:53:19.7594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:53:20.7592209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:53:21.7686501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:53:22.7593672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:53:23.7589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:53:24.7594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:53:25.7592523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:53:26.7687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:53:27.7593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:53:28.7691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:53:29.7696726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:53:30.7592914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:53:31.7595631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:53:32.7690754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:53:33.7596488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:53:34.7593460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:53:35.7687379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:53:36.7593111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:53:37.7690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T14:53:38.7595312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:53:39.7690619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:53:40.7688222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:53:41.7594461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:53:42.7689461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T14:53:43.7595553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:53:44.7690925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:53:45.7687752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:53:46.7690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:53:47.7695790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:53:48.7593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T14:53:49.7587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:53:50.7594442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:53:51.7689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:53:52.7598909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:53:53.7592709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:53:54.7695808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T14:53:55.7691984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T14:53:56.7689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T14:53:57.7595971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T14:53:58.7691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T14:53:59.7588164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T14:54:00.7594176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:54:01.7690313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:54:02.7595336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:54:03.7691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:54:04.7686189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T14:54:05.7588363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T14:54:06.7688811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T14:54:07.7595119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:54:08.7593767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:54:09.7687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:54:10.7593966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:54:11.7689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T14:54:12.7596396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T14:54:13.7691743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T14:54:14.7687845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T14:54:15.7592938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:54:16.7591114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T14:54:17.7597007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:54:18.7691748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T14:54:19.7687043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T14:54:20.7594564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T14:54:21.7590474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T14:54:22.7596487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:54:23.7691827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:54:24.7686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T14:54:25.7692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:54:26.7690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:54:27.7595078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:54:28.7689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:54:29.7685824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:54:30.7699273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:54:31.7594256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:54:32.7694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:54:33.7689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:54:34.7596290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:54:35.7595372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:54:36.7689137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:54:37.7599803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:54:38.7692682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:54:39.7597315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:54:40.7692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T14:54:41.7688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:54:42.7693355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:54:43.7688615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:54:44.7595090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:54:45.7690465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:54:46.7688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:54:47.7595338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:54:48.7687728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T14:54:49.7595716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T14:54:50.7690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:54:51.7687145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:54:52.7692488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:54:53.7688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:54:54.7710228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:54:55.7593958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:54:56.7630405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:54:57.7689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T14:54:58.7595228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:54:59.7691541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:55:00.7687489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:55:01.7692864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:55:02.7692108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T14:55:03.7631465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:55:04.7692968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:55:05.7689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:55:06.7595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:55:07.7689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:55:08.7696144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:55:09.7594982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:55:10.7590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:55:11.7594915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:55:12.7691783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:55:13.7686007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:55:14.7693099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T14:55:15.7689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:55:16.7595097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:55:17.7691681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T14:55:18.7687631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:55:19.7692243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:55:20.7689006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:55:21.7693140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T14:55:22.7690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T14:55:23.7689695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:55:24.7694385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T14:55:25.7690298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:55:26.7686674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:55:27.7694538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:55:28.7595269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T14:55:29.7686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:55:30.7692576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:55:31.7689166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:55:32.7596508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:55:33.7690977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:55:34.7663760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:55:35.7693520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:55:36.7691908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:55:37.7688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:55:38.7687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:55:39.7596777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:55:40.7692478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:55:41.7697263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:55:42.7692240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:55:43.7689267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T14:55:44.7694875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T14:55:45.7691639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T14:55:46.7687955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T14:55:47.7691832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T14:55:48.7688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:55:49.7693932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:55:50.7689323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T14:55:51.7593840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:55:52.7594049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:55:53.7688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:55:54.7596039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:55:55.7691929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:55:56.7685491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T14:55:57.7691437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:55:58.7688211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:55:59.7695080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T14:56:00.7602496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:56:01.7696351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:56:02.7692783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:56:03.7689090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:56:04.7693968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:56:05.7691204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T14:56:06.7695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:56:07.7618924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:56:08.7691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:56:09.7685822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:56:10.7687797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:56:11.7693895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:56:12.7688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:56:13.7596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:56:14.7690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:56:15.7686392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:56:16.7692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:56:17.7688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:56:18.7696886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:56:19.7692316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:56:20.7687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:56:21.7694549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:56:22.7692211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T14:56:23.7688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:56:24.7676775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:56:25.7691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T14:56:26.7696841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:56:27.7695626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:56:28.7687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:56:29.7692924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:56:30.7689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:56:31.7696691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T14:56:32.7691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T14:56:33.7687548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:56:34.7690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:56:35.7666871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T14:56:36.7691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:56:37.7724983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:56:38.7695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T14:56:39.7687660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T14:56:40.7693170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T14:56:41.7688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T14:56:42.7695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T14:56:43.7690939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:56:44.7686844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:56:45.7692604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:56:46.7689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:56:47.7688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:56:48.7713438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T14:56:49.7694414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T14:56:50.7689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:56:51.7697076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:56:52.7686593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:56:53.7593180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:56:54.7689547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:56:55.7595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T14:56:56.7690364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T14:56:57.7687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:56:58.7688967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T14:56:59.7694246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:57:00.7692087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:57:01.7686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:57:02.7696080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T14:57:03.7692781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:57:04.7689166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:57:05.7694117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T14:57:06.7690753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:57:07.7696096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:57:08.7691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T14:57:09.7686964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T14:57:10.7693497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:57:11.7689058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:57:12.7694440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:57:13.7692173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T14:57:14.7643108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:57:15.7593510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:57:16.7594435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:57:17.7690290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:57:18.7687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:57:19.7692845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T14:57:20.8296203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:57:21.8193649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T14:57:22.8287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:57:23.8294787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T14:57:24.8291030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:57:25.8196457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T14:57:26.8196030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:57:27.8292468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:57:28.8288272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:57:29.8286165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:57:30.8288308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:57:31.8294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:57:32.8290449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:57:33.8296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:57:34.8292195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:57:35.8290784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:57:36.8296782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T14:57:37.8291644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:57:38.8288662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T14:57:39.8293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T14:57:40.8289865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T14:57:41.8295409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:57:42.8284816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:57:43.8292551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:57:44.8288536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:57:45.8295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:57:46.8290562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:57:47.8296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:57:48.8293565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T14:57:49.8290208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T14:57:50.8294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T14:57:51.8290872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:57:52.8292307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:57:53.8287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:57:54.8194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:57:55.8290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:57:56.8296044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:57:57.8290797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T14:57:58.8285719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T14:57:59.8291599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T14:58:00.8287932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T14:58:01.8290786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:58:02.8291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T14:58:03.8288451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:58:04.8294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T14:58:05.8290019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:58:06.8295785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:58:07.8291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T14:58:08.8287506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T14:58:09.8294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T14:58:10.8290696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T14:58:11.8295780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T14:58:12.8292003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T14:58:13.8287202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:58:14.8289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T14:58:15.8294717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:58:16.8289844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:58:17.8296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T14:58:18.8291826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T14:58:19.8288633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:58:20.8295039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:58:21.8291145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:58:22.8286267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T14:58:23.8294244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T14:58:24.8289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T14:58:25.8293284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T14:58:26.8288830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T14:58:27.8287631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T14:58:28.8295112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T14:58:29.8290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T14:58:30.8296726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T14:58:31.8291074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T14:58:32.8288667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T14:58:33.8295159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:58:34.8293909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:58:35.8291217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:58:36.8295745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T14:58:37.8292494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T14:58:38.8287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:58:39.8294942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:58:40.8289587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T14:58:41.8295483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T14:58:42.8291548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T14:58:43.8288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T14:58:44.8293329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T14:58:45.8289712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T14:58:46.8296167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T14:58:47.8293786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T14:58:48.8292748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T14:58:49.8288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:58:50.8296010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T14:58:51.8290927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T14:58:52.8286367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T14:58:53.8293665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:58:54.8288998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T14:58:55.8295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:58:56.8293786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:58:57.8290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T14:58:58.8295348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T14:58:59.8290739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:59:00.8287362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:59:01.8290268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T14:59:02.8287529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:59:03.8293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:59:04.8314754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:59:05.8195783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:59:06.8290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T14:59:07.8285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:59:08.8292477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T14:59:09.8292614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:59:10.8287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T14:59:11.8293481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:59:12.8292355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T14:59:13.8288741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T14:59:14.8294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:59:15.8288332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:59:16.8292532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T14:59:17.8289844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T14:59:18.8294653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T14:59:19.8291872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T14:59:20.8291699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T14:59:21.8288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:59:22.8288706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T14:59:23.8286283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:59:24.8289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T14:59:25.8295081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:59:26.8288909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:59:27.8286773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T14:59:28.8291789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:59:29.8287858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:59:30.8294480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T14:59:31.8294115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T14:59:32.8294231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T14:59:33.8292834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:59:34.8288687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:59:35.8294648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T14:59:36.8290055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T14:59:37.8296349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T14:59:38.8290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T14:59:39.8287599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T14:59:40.8288674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T14:59:41.8293809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T14:59:42.8289199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:59:43.8295104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T14:59:44.8289784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T14:59:45.8295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T14:59:46.8291229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:59:47.8286854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T14:59:48.8293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T14:59:49.8294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T14:59:50.8291141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T14:59:51.8286432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T14:59:52.8291938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T14:59:53.8288343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T14:59:54.8293300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T14:59:55.8291507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T14:59:56.8286675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T14:59:57.8292822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T14:59:58.8290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T14:59:59.8295229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:00:00.8250312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:00:01.8286820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:00:02.8294224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T15:00:03.8288781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:00:04.8295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:00:05.8290892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T15:00:06.8287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:00:07.8293927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T15:00:08.8288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T15:00:09.8295219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:00:10.8291517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:00:11.8286339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:00:12.8292691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:00:13.8288573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:00:14.8288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T15:00:15.8293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T15:00:16.8288577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T15:00:17.8294209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T15:00:18.8291921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T15:00:19.8286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:00:20.8291274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:00:21.8289608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:00:22.8295075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:00:23.8296037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:00:24.8295247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:00:25.8289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T15:00:26.8293280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:00:27.8287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:00:28.8294429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:00:29.8291284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T15:00:30.8286367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:00:31.8292421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:00:32.8289613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:00:33.8295229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:00:34.8290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:00:35.8296892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:00:36.8291778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:00:37.8288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T15:00:38.8293817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:00:39.8289103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:00:40.8294472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:00:41.8295241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:00:42.8291368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:00:43.8288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T15:00:44.8292994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T15:00:45.8289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:00:46.8293585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T15:00:47.8290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T15:00:48.8286827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:00:49.8291620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:00:50.8289447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:00:51.8294933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:00:52.8290538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T15:00:53.8290216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T15:00:54.8287254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T15:00:55.8293744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T15:00:56.8288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:00:57.8294618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T15:00:58.8293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:00:59.8289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:01:00.8295755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T15:01:01.8291919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T15:01:02.8288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T15:01:03.8294200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:01:04.8289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:01:05.8295482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:01:06.8291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:01:07.8288711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T15:01:08.8288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T15:01:09.8293113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T15:01:10.8287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:01:11.8294428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T15:01:12.8291804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:01:13.8287053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:01:14.8291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T15:01:15.8289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T15:01:16.8294189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T15:01:17.8291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T15:01:18.8296906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T15:01:19.8292968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T15:01:20.8289073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T15:01:21.8294734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T15:01:22.8291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T15:01:23.8288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T15:01:24.8289114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T15:01:25.8293522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T15:01:26.8289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T15:01:27.8295771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T15:01:28.8243073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T15:01:29.8287390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T15:01:30.8293416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T15:01:31.8288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T15:01:32.8296397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T15:01:33.8292353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T15:01:34.8293679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T15:01:35.8291612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:01:36.8286257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:01:37.8293492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T15:01:38.8287584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T15:01:39.8294966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T15:01:40.8291072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T15:01:41.8295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T15:01:42.8292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T15:01:43.8288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:01:44.8293793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:01:45.8290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:01:46.8294779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T15:01:47.8292636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:01:48.8289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:01:49.8296083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:01:50.8291888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:01:51.8288867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:01:52.8293009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:01:53.8290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:01:54.8295414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:01:55.8292662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:01:56.8288078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:01:57.8292332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:01:58.8288480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:01:59.8296222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:02:00.8291034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:02:01.8285144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:02:02.8294091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:02:03.8292266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:02:04.8291046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T15:02:05.8295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T15:02:06.8292243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:02:07.8288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:02:08.8294940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:02:09.8290656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:02:10.8294321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:02:11.8296032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:02:12.8292599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:02:13.8288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:02:14.8294651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T15:02:15.8290920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:02:16.8294532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:02:17.8291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:02:18.8286428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:02:19.8294297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:02:20.8289109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T15:02:21.8295748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T15:02:22.8287776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:02:23.8285985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:02:24.8293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:02:25.8288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:02:26.8295753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:02:27.8290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:02:28.8286696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T15:02:29.8293547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T15:02:30.8288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T15:02:31.8295664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T15:02:32.8291657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:02:33.8297970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:02:34.8293542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T15:02:35.8288443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:02:36.8294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:02:37.8289274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:02:38.8289979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:02:39.8287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T15:02:40.8292512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:02:41.8289494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:02:42.8294244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:02:43.8291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:02:44.8296180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:02:45.8291835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:02:46.8288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:02:47.8295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:02:48.8290652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T15:02:49.8296057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:02:50.8292142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:02:51.8288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:02:52.8293535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:02:53.8290747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T15:02:54.8296247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:02:55.8291742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:02:56.8288736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:02:57.8293122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:02:58.8290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T15:02:59.8295164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T15:03:00.8289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:03:01.8290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:03:02.8289275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T15:03:03.8295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:03:04.8290479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:03:05.8295272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:03:06.8292039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:03:07.8287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:03:08.8293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T15:03:09.8290096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:03:10.8293911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T15:03:11.8292439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:03:12.8286697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:03:13.8294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:03:14.8288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:03:15.8295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:03:16.8286353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T15:03:17.8288669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T15:03:18.8294630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:03:19.8290446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:03:20.8294639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:03:21.8292708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:03:22.8287928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T15:03:23.8290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T15:03:24.8296083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:03:25.8291376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:03:26.8287559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T15:03:27.8292345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T15:03:28.8290149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T15:03:29.8292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:03:30.8292092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T15:03:31.8287346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:03:32.8292334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T15:03:33.8289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:03:34.8294315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:03:35.8291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:03:36.8286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:03:37.8293406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T15:03:38.8287811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:03:39.8295982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T15:03:40.8290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:03:41.8295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:03:42.8291236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T15:03:43.8288440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:03:44.8293052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T15:03:45.8288197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:03:46.8296274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:03:47.8291826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:03:48.8286423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:03:49.8292831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:03:50.8287550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:03:51.8293997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T15:03:52.8291082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:03:53.8296102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:03:54.8292756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:03:55.8287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:03:56.8294712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:03:57.8288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:03:58.8295383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:03:59.8292378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:04:00.8292318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:04:01.8289597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T15:04:02.8290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:04:03.8295940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:04:04.8292231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:04:05.8288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:04:06.8293291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:04:07.8288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T15:04:08.8293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:04:09.8295181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:04:10.8291447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:04:11.8288183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T15:04:12.8291994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:04:13.8289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:04:14.8296072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T15:04:15.8291532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:04:16.8292580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T15:04:17.8286497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T15:04:18.8293619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T15:04:19.8288750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:04:20.8294319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T15:04:21.8291685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:04:22.8286735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T15:04:23.8292248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T15:04:24.8288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T15:04:25.8295596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T15:04:26.8290277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T15:04:27.8287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T15:04:28.8291568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:04:29.8289268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T15:04:30.8295527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T15:04:31.8290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T15:04:32.8292310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T15:04:33.8287798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T15:04:34.8294564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T15:04:35.8287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T15:04:36.8292678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:04:37.8291239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:04:38.8297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T15:04:39.8292069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T15:04:40.8287598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T15:04:41.8293097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T15:04:42.8290295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:04:43.8295438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T15:04:44.8289078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T15:04:45.8293227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T15:04:46.8289782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:04:47.8294712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:04:48.8291337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:04:49.8287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:04:50.8293452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T15:04:51.8289688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:04:52.8294915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:04:53.8292015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T15:04:54.8288092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T15:04:55.8292784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:04:56.8291054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:04:57.8289112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:04:58.8293998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:04:59.8290621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T15:05:00.8296486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:05:01.8296761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:05:02.8292927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:05:03.8295399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T15:05:04.8291631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T15:05:05.8290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T15:05:06.8286919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T15:05:07.8291535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T15:05:08.8289333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T15:05:09.8293002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T15:05:10.8290639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:05:11.8295677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:05:12.8291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:05:13.8287584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T15:05:14.8294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T15:05:15.8289717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T15:05:16.8289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T15:05:17.8290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:05:18.8342375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:05:19.8293087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:05:20.8288614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:05:21.8294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:05:22.8290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:05:23.8295110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T15:05:24.8290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T15:05:25.8288215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T15:05:26.8294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:05:27.8288606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:05:28.8295368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T15:05:29.8290207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:05:30.8288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:05:31.8292943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:05:32.8288727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:05:33.8294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:05:34.8291084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T15:05:35.8289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T15:05:36.8291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T15:05:37.8286543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T15:05:38.8292460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T15:05:39.8289721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T15:05:40.8294611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:05:41.8290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T15:05:42.8297145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T15:05:43.8290649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T15:05:44.8294778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T15:05:45.8289508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T15:05:46.8296114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T15:05:47.8296952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T15:05:48.8290570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T15:05:49.8286999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T15:05:50.8292996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T15:05:51.8290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T15:05:52.8294939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T15:05:53.8292635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T15:05:54.8287239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T15:05:55.8294606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:05:56.8289334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T15:05:57.8294325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T15:05:58.8292493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T15:05:59.8287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T15:06:00.8293601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T15:06:01.8288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T15:06:02.8294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T15:06:03.8290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:06:04.8287047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:06:05.8293506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T15:06:06.8289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T15:06:07.8295083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T15:06:08.8294390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T15:06:09.8289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T15:06:10.8286603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T15:06:11.8294315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T15:06:12.8290212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T15:06:13.8294796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T15:06:14.8291101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T15:06:15.8286477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T15:06:16.8293957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T15:06:17.8289891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T15:06:18.8294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T15:06:19.8294389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T15:06:20.8288827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T15:06:21.8294703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T15:06:22.8290619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:06:23.8286651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T15:06:24.8290518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T15:06:25.8285703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T15:06:26.8292595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:06:27.8289300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:06:28.8294528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:06:29.8290488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:06:30.8297124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:06:31.8296632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T15:06:32.8292334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:06:33.8289856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:06:34.8294698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T15:06:35.8292197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:06:36.8289165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:06:37.8295087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:06:38.8292620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:06:39.8289563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:06:40.8294019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:06:41.8294367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:06:42.8291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:06:43.8286683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:06:44.8292661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:06:45.8289597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:06:46.8290297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:06:47.8296481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:06:48.8291335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:06:49.8286347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:06:50.8293207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:06:51.8289844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:06:52.8288270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:06:53.8291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:06:54.8287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:06:55.8292835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:06:56.8290478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T15:06:57.8293635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T15:06:58.8290907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:06:59.8288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:07:00.8293803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:07:01.8289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:07:02.8296041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:07:03.8290484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:07:04.8288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:07:05.8297575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:07:06.8295672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:07:07.8290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:07:08.8287128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:07:09.8295275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:07:10.8286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:07:11.8287469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:07:12.8293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:07:13.8290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T15:07:14.8297420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:07:15.8243201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:07:16.8289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:07:17.8294718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:07:18.8290863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:07:19.8289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:07:20.8295549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:07:21.8290883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:07:22.8290086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T15:07:23.8294136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:07:24.8293998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:07:25.8291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T15:07:26.8291602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T15:07:27.8287909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:07:28.8292641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T15:07:29.8289719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:07:30.8294982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:07:31.8291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:07:32.8286258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:07:33.8292552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T15:07:34.8288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:07:35.8295446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T15:07:36.8289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T15:07:37.8287885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:07:38.8293757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T15:07:39.8289607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T15:07:40.8295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:07:41.8290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T15:07:42.8285615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:07:43.8291973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T15:07:44.8288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T15:07:45.8294347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T15:07:46.8289533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:07:47.8295617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:07:48.8292352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:07:49.8286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T15:07:50.8296540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:07:51.8290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:07:52.8295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:07:53.8297025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T15:07:54.8315380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T15:07:55.8288232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:07:56.8288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T15:07:57.8295707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:07:58.8291336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:07:59.8287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:08:00.8294910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:08:01.8290040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:08:02.8295321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:08:03.8291343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T15:08:04.8292608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T15:08:05.8289603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:08:06.8294496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:08:07.8291469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:08:08.8286532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:08:09.8292267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:08:10.8295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:08:11.8291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:08:12.8286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:08:13.8291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:08:14.8289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:08:15.8294751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:08:16.8292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T15:08:17.8285501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T15:08:18.8291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T15:08:19.8287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T15:08:20.8294292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:08:21.8291535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:08:22.8295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:08:23.8291657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T15:08:24.8287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:08:25.8293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T15:08:26.8288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T15:08:27.8295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T15:08:28.8290322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T15:08:29.8289346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:08:30.8290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:08:31.8286196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:08:32.8293590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:08:33.8293352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:08:34.8291958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:08:35.8286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:08:36.8292774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T15:08:37.8231619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:08:38.8296315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:08:39.8290323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:08:40.8296438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:08:41.8291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T15:08:42.8287908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:08:43.8294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:08:44.8290161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:08:45.8297134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:08:46.8292600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:08:47.8287716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:08:48.8294912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T15:08:49.8288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T15:08:50.8295351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T15:08:51.8291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T15:08:52.8288388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T15:08:53.8293639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T15:08:54.8287801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T15:08:55.8293684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:08:56.8290019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:08:57.8288945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T15:08:58.8294916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T15:08:59.8290515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:09:00.8287907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:09:01.8292403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:09:02.8289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:09:03.8293565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T15:09:04.8288757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T15:09:05.8290491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:09:06.8294678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:09:07.8295457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:09:08.8289870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T15:09:09.8289896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:09:10.8296818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:09:11.8293025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:09:12.8286873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:09:13.8295591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T15:09:14.8291204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:09:15.8287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:09:16.8295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:09:17.8289579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:09:18.8288646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:09:19.8287157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T15:09:20.8293755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:09:21.8289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T15:09:22.8287498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:09:23.8332663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:09:24.8290154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T15:09:25.8288945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:09:26.8294617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:09:27.8289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:09:28.8285133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:09:29.8293036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:09:30.8289441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:09:31.8293702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T15:09:32.8290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:09:33.8297354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:09:34.8291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T15:09:35.8287835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:09:36.8286619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:09:37.8293059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T15:09:38.8291929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:09:39.8287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:09:40.8293472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:09:41.8288545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:09:42.8294944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:09:43.8291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T15:09:44.8286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T15:09:45.8292903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:09:46.8295119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:09:47.8294169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:09:48.8286722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T15:09:49.8293213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T15:09:50.8290364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:09:51.8295470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T15:09:52.8292461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T15:09:53.8288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T15:09:54.8293661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:09:55.8290173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T15:09:56.8294269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T15:09:57.8292979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T15:09:58.8289209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:09:59.8294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:10:00.8289414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T15:10:01.8296778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T15:10:02.8292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T15:10:03.8290530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T15:10:04.8286691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T15:10:05.8292825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:10:06.8289336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:10:07.8290362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:10:08.8296779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:10:09.8293010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:10:10.8289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:10:11.8294534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:10:12.8288278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:10:13.8296269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:10:14.8291534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:10:15.8286780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:10:16.8292893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:10:17.8289638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T15:10:18.8291625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T15:10:19.8286064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T15:10:20.8294164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T15:10:21.8294075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:10:22.8293726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T15:10:23.8288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:10:24.8294324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T15:10:25.8290438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T15:10:26.8291265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:10:27.8292113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:10:28.8288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T15:10:29.8287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:10:30.8295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T15:10:31.8291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:10:32.8293872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:10:33.8291353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:10:34.8295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T15:10:35.8290189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:10:36.8288348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:10:37.8293252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:10:38.8288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T15:10:39.8295377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:10:40.8292438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T15:10:41.8288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T15:10:42.8292960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T15:10:43.8290689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T15:10:44.8295794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:10:45.8292196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T15:10:46.8288194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T15:10:47.8293551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:10:48.8289808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:10:49.8295943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T15:10:50.8290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T15:10:51.8287242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:10:52.8292765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T15:10:53.8292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:10:54.8292112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T15:10:55.8291202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:10:56.8288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:10:57.8297833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:10:58.8289333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:10:59.8291226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:11:00.8286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:11:01.8291969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:11:02.8295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:11:03.8293280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:11:04.8287570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:11:05.8294251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T15:11:06.8288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T15:11:07.8295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:11:08.8289975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:11:09.8287402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T15:11:10.8294372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:11:11.8296435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:11:12.8292437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:11:13.8287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T15:11:14.8293713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:11:15.8290274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:11:16.8295975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T15:11:17.8291564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T15:11:18.8290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T15:11:19.8286349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T15:11:20.8293030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T15:11:21.8294810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T15:11:22.8290981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T15:11:23.8292175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T15:11:24.8287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T15:11:25.8261944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T15:11:26.8290546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T15:11:27.8295363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T15:11:28.8290851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T15:11:29.8288649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T15:11:30.8294022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T15:11:31.8287101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T15:11:32.8295012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T15:11:33.8290685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T15:11:34.8295823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T15:11:35.8292388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T15:11:36.8286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T15:11:37.8293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T15:11:38.8289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T15:11:39.8296190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T15:11:40.8291054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T15:11:41.8288156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:11:42.8293071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T15:11:43.8288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:11:44.8293671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T15:11:45.8291261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:11:46.8286651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:11:47.8293918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:11:48.8290226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:11:49.8289695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:11:50.8295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:11:51.8290853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:11:52.8286282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T15:11:53.8291312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T15:11:54.8288937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:11:55.8293581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:11:56.8289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:11:57.8290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:11:58.8294661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T15:11:59.8291886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T15:12:00.8286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:12:01.8292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T15:12:02.8289437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T15:12:03.8294655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T15:12:04.8291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T15:12:05.8287695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:12:06.8295725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T15:12:07.8291452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T15:12:08.8286471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T15:12:09.8293372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T15:12:10.8289411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T15:12:11.8291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T15:12:12.8286473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T15:12:13.8293072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T15:12:14.8288108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T15:12:15.8294734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T15:12:16.8290680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T15:12:17.8295569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T15:12:18.8292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:12:19.8291804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:12:20.8287621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T15:12:21.8293869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T15:12:22.8288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T15:12:23.8295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T15:12:24.8291853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T15:12:25.8287276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T15:12:26.8293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:12:27.8289750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:12:28.8295668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:12:29.8292546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T15:12:30.8287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T15:12:31.8292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T15:12:32.8290464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T15:12:33.8295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T15:12:34.8292407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:12:35.8287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:12:36.8293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:12:37.8288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:12:38.8296112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:12:39.8290531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T15:12:40.8286192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T15:12:41.8292862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T15:12:42.8288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T15:12:43.8295311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T15:12:44.8289917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:12:45.8296075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T15:12:46.8291631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T15:12:47.8288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T15:12:48.8293417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T15:12:49.8289420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T15:12:50.8294648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:12:51.8290511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T15:12:52.8288707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T15:12:53.8294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T15:12:54.8288972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T15:12:55.8295314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:12:56.8291571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T15:12:57.8293803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T15:12:58.8288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T15:12:59.8294352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T15:13:00.8289834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T15:13:01.8287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T15:13:02.8293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T15:13:03.8287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T15:13:04.8295060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T15:13:05.8289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T15:13:06.8294814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:13:07.8291767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T15:13:08.8287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T15:13:09.8290129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T15:13:10.8293966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T15:13:11.8291079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T15:13:12.8293086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T15:13:13.8289938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T15:13:14.8287434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T15:13:15.8294417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:13:16.8294607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:13:17.8291522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:13:18.8285585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:13:19.8292408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:13:20.8293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:13:21.8289548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:13:22.8296256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:13:23.8292300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:13:24.8288575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T15:13:25.8294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T15:13:26.8293150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T15:13:27.8290624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:13:28.8293524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T15:13:29.8291165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T15:13:30.8288280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T15:13:31.8294151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T15:13:32.8288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T15:13:33.8293797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T15:13:34.8290900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T15:13:35.8286884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:13:36.8292945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:13:37.8288402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:13:38.8291023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T15:13:39.8296261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T15:13:40.8292596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T15:13:41.8287937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T15:13:42.8294073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T15:13:43.8289503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T15:13:44.8286929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T15:13:45.8337212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T15:13:46.8289555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T15:13:47.8295538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T15:13:48.8288266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T15:13:49.8288034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T15:13:50.8294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T15:13:51.8290726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:13:52.8290792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T15:13:53.8295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:13:54.8287411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:13:55.8294239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:13:56.8289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:13:57.8294205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:13:58.8291967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T15:13:59.8288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:14:00.8293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:14:01.8290652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:14:02.8295010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:14:03.8290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T15:14:04.8286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T15:14:05.8294426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T15:14:06.8290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:14:07.8295090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T15:14:08.8295751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:14:09.8289703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T15:14:10.8296136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:14:11.8292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T15:14:12.8288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:14:13.8294862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T15:14:14.8290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T15:14:15.8297382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T15:14:16.8291827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:14:17.8288962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:14:18.8294130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:14:19.8288410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T15:14:20.8295440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:14:21.8292592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:14:22.8291819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:14:23.8285853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T15:14:24.8292813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T15:14:25.8288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T15:14:26.8292712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T15:14:27.8291084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T15:14:28.8296785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T15:14:29.8290401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:14:30.8289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T15:14:31.8294034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T15:14:32.8290423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:14:33.8295622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:14:34.8291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T15:14:35.8293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T15:14:36.8290145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T15:14:37.8295013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T15:14:38.8292131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:14:39.8292443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T15:14:40.8289061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:14:41.8293519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:14:42.8290278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:14:43.8295701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T15:14:44.8290732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T15:14:45.8287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T15:14:46.8292948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T15:14:47.8291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T15:14:48.8295684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T15:14:49.8292955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:14:50.8293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T15:14:51.8289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T15:14:52.8294122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T15:14:53.8292092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-28T15:14:54.8294618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:14:55.8291383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:14:56.8286480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:14:57.8292664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T15:14:58.8289567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T15:14:59.8295091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T15:15:00.8291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:15:01.8288127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T15:15:02.8292892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:15:03.8294675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T15:15:04.8290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:15:05.8295640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T15:15:06.8290789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T15:15:07.8296801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T15:15:08.8292712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:15:09.8291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T15:15:10.8285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T15:15:11.8292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:15:12.8289081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T15:15:13.8289473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:15:14.8287617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:15:15.8293257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:15:16.8290454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:15:17.8296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:15:18.8289694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T15:15:19.8287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T15:15:20.8294965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T15:15:21.8291303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T15:15:22.8288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T15:15:23.8294688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-28T15:15:24.8289602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T15:15:25.8295028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T15:15:26.8290947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T15:15:27.8288178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T15:15:28.8294210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T15:15:29.8288883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T15:15:30.8294412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T15:15:31.8292013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T15:15:32.8286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T15:15:33.8288882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T15:15:34.8294603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:15:35.8292950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:15:36.8286661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T15:15:37.8292419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T15:15:38.8289128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T15:15:39.8294826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T15:15:40.8291788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:15:41.8286633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T15:15:42.8292991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T15:15:43.8289381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T15:15:44.8295375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T15:15:45.8291777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T15:15:46.8287858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T15:15:47.8292450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:15:48.8290020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:15:49.8295129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T15:15:50.8291728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T15:15:51.8287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T15:15:52.8293328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T15:15:53.8291673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T15:15:54.8287932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T15:15:55.8294370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T15:15:56.8291232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T15:15:57.8295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T15:15:58.8291819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:15:59.8288408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T15:16:00.8288944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T15:16:01.8293270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T15:16:02.8286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T15:16:03.8293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T15:16:04.8288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T15:16:05.8287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T15:16:06.8293810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T15:16:07.8289347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T15:16:08.8295813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T15:16:09.8292766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T15:16:10.8288801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:16:11.8294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:16:12.8290519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:16:13.8290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:16:14.8286785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:16:15.8297062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:16:16.8291853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:16:17.8288666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:16:18.8294634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:16:19.8289617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:16:20.8289112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:16:21.8287089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:16:22.8292398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:16:23.8289430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:16:24.8295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:16:25.8290073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:16:26.8287037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:16:27.8293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:16:28.8289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:16:29.8289739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:16:30.8294331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:16:31.8291345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:16:32.8292208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:16:33.8287749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:16:34.8293675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:16:35.8290504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:16:36.8297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:16:37.8291922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:16:38.8287633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:16:39.8289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:16:40.8294483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:16:41.8289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:16:42.8297013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:16:43.8292027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:16:44.8287164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:16:45.8287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:16:46.8295142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:16:47.8288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:16:48.8290079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:16:49.8295248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:16:50.8291732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:16:51.8288806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:16:52.8293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:16:53.8289171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:16:54.8294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:16:55.8290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:16:56.8287420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:16:57.8292429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:16:58.8289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:16:59.8287344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:17:00.8293620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:17:01.8293554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:17:02.8293708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:17:03.8289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:17:04.8295788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:17:05.8294699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:17:06.8291407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:17:07.8287471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T15:17:08.8292640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:17:09.8288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:17:10.8295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:17:11.8288376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:17:12.8295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:17:13.8291312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:17:14.8287072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:17:15.8293607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:17:16.8288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:17:17.8295320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:17:18.8290781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:17:19.8286046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:17:20.8292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:17:21.8288202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:17:22.8294431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:17:23.8291915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:17:24.8289716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:17:25.8292671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:17:26.8287475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:17:27.8286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:17:28.8293148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:17:29.8288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:17:30.8286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:17:31.8293906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:17:32.8346467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:17:33.8294077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:17:34.8290368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:17:35.8287572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:17:36.8292670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:17:37.8288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:17:38.8294469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:17:39.8295596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:17:40.8293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:17:41.8289145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:17:42.8294476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:17:43.8286677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:17:44.8294435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:17:45.8291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:17:46.8295316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:17:47.8291203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:17:48.8287155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:17:49.8294053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:17:50.8289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:17:51.8294214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:17:52.8291542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:17:53.8286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:17:54.8291416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:17:55.8292773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:17:56.8287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:17:57.8289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:17:58.8295796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:17:59.8291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:18:00.8287762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:18:01.8292832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:18:02.8289269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:18:03.8293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:18:04.8290340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:18:05.8287394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:18:06.8293762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:18:07.8289582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:18:08.8293976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:18:09.8290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:18:10.8296026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:18:11.8292017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:18:12.8288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:18:13.8293372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:18:14.8290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:18:15.8295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:18:16.8291937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:18:17.8288246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:18:18.8293925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:18:19.8289826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:18:20.8295456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:18:21.8287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:18:22.8292927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:18:23.8288777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:18:24.8293526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:18:25.8290495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:18:26.8289648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:18:27.8287292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:18:28.8294558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:18:29.8288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:18:30.8295578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:18:31.8291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:18:32.8288090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:18:33.8289184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:18:34.8295706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:18:35.8291048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:18:36.8288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:18:37.8293382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:18:38.8290211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:18:39.8294990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:18:40.8266166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:18:41.8287488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:18:42.8293945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:18:43.8289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:18:44.8294956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:18:45.8289776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:18:46.8285684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:18:47.8293455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:18:48.8289171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:18:49.8289696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:18:50.8294448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:18:51.8305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:18:52.8288371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:18:53.8292857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:18:54.8289029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T15:18:55.8291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T15:18:56.8288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:18:57.8294536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:18:58.8288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:18:59.8295188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:19:00.8292217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:19:01.8286383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:19:02.8293970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:19:03.8288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:19:04.8294228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:19:05.8290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:19:06.8293467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:19:07.8287629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:19:08.8294029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:19:09.8290159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:19:10.8292878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:19:11.8290066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:19:12.8295993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T15:19:13.8293750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:19:14.8290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T15:19:15.8295541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:19:16.8292221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:19:17.8287872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:19:18.8294356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:19:19.8291225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:19:20.8286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:19:21.8292975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:19:22.8289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:19:23.8293754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:19:24.8291101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:19:25.8295990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:19:26.8291518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T15:19:27.8288184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:19:28.8293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:19:29.8289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:19:30.8295667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:19:31.8291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:19:32.8287954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:19:33.8295177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:19:34.8290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:19:35.8295537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:19:36.8292424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:19:37.8287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:19:38.8293192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:19:39.8289483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:19:40.8295094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:19:41.8292254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:19:42.8287999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:19:43.8292730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:19:44.8287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:19:45.8294195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:19:46.8292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:19:47.8289047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:19:48.8294101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:19:49.8288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:19:50.8293503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:19:51.8290837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:19:52.8296103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:19:53.8292323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:19:54.8288116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:19:55.8293005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:19:56.8294043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:19:57.8287736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:19:58.8294793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:19:59.8290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:20:00.8290191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:20:01.8294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:20:02.8290610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:20:03.8289773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:20:04.8291814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:20:05.8287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:20:06.8292261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:20:07.8287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:20:08.8293420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:20:09.8290968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:20:10.8296526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:20:11.8292087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:20:12.8289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:20:13.8293558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:20:14.8289481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:20:15.8294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:20:16.8292555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:20:17.8292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:20:18.8286364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:20:19.8292899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:20:20.8288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:20:21.8293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:20:22.8291404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:20:23.8287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:20:24.8292568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:20:25.8288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:20:26.8295660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:20:27.8294007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:20:28.8290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:20:29.8287771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:20:30.8294243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:20:31.8289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:20:32.8296349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:20:33.8289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:20:34.8290035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:20:35.8295602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:20:36.8292402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:20:37.8294759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:20:38.8289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:20:39.8295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:20:40.8291195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:20:41.8287052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:20:42.8293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:20:43.8289169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:20:44.8295712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:20:45.8290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:20:46.8297963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:20:47.8291318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:20:48.8287314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:20:49.8294081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:20:50.8286356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:20:51.8292372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:20:52.8289307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:20:53.8294913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:20:54.8290860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:20:55.8288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:20:56.8291551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:20:57.8287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:20:58.8292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:20:59.8288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:21:00.8295774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:21:01.8290868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:21:02.8297241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:21:03.8293289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:21:04.8287242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:21:05.8294900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:21:06.8289677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:21:07.8295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:21:08.8292993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:21:09.8286952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:21:10.8294718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:21:11.8289557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:21:12.8294539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:21:13.8291326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:21:14.8288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:21:15.8292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:21:16.8290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:21:17.8296162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:21:18.8292709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:21:19.8289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:21:20.8295009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:21:21.8294193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:21:22.8291022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:21:23.8297193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:21:24.8291914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:21:25.8293158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:21:26.8287506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:21:27.8295053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:21:28.8287467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:21:29.8292444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:21:30.8292654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:21:31.8287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:21:32.8291838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:21:33.8288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:21:34.8294086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:21:35.8290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:21:36.8295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:21:37.8292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:21:38.8289168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:21:39.8294988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:21:40.8291253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:21:41.8289650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:21:42.8297285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:21:43.8294080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:21:44.8287937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:21:45.8288173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:21:46.8294455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:21:47.8290603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T15:21:48.8290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:21:49.8296274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:21:50.8291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:21:51.8286978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:21:52.8293798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:21:53.8288960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:21:54.8295436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:21:55.8291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:21:56.8285928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:21:57.8286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:21:58.8292565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:21:59.8289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:22:00.8293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:22:01.8290389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:22:02.8296620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:22:03.8292835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:22:04.8289473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:22:05.8293950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:22:06.8290973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:22:07.8286911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:22:08.8293128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:22:09.8295106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:22:10.8294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:22:11.8290346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:22:12.8288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:22:13.8288746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:22:14.8288982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:22:15.8294583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:22:16.8289995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:22:17.8288592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:22:18.8296192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:22:19.8288184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:22:20.8286425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:22:21.8292927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:22:22.8292012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:22:23.8287865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:22:24.8294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:22:25.8289277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:22:26.8294819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:22:27.8292659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:22:28.8287462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:22:29.8294856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:22:30.8292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:22:31.8286310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:22:32.8292430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:22:33.8289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:22:34.8294353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:22:35.8290055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:22:36.8285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:22:37.8292284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:22:38.8288269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:22:39.8288495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:22:40.8294585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:22:41.8289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:22:42.8287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:22:43.8293677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:22:44.8289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:22:45.8294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:22:46.8287003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:22:47.8293383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:22:48.8241762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:22:49.8290823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:22:50.8296401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:22:51.8291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:22:52.8286700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:22:53.8294181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:22:54.8290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:22:55.8294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:22:56.8292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:22:57.8292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:22:58.8286145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:22:59.8292128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:23:00.8288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:23:01.8295024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:23:02.8289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:23:03.8286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:23:04.8291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:23:05.8287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:23:06.8293926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:23:07.8291095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:23:08.8286779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:23:09.8320428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:23:10.8289088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:23:11.8294128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:23:12.8290937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:23:13.8292925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:23:14.8289142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:23:15.8294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:23:16.8291649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:23:17.8286159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:23:18.8289835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:23:19.8296135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:23:20.8291947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:23:21.8287416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:23:22.8292577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:23:23.8288580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:23:24.8294751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:23:25.8290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:23:26.8285134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:23:27.8293062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:23:28.8289372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:23:29.8293209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:23:30.8291083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:23:31.8295877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:23:32.8292421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:23:33.8287259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:23:34.8294803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:23:35.8291004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:23:36.8296689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:23:37.8292881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:23:38.8288551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:23:39.8289892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:23:40.8293671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:23:41.8290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:23:42.8291554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:23:43.8287040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:23:44.8293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:23:45.8288840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:23:46.8294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:23:47.8290329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:23:48.8345803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:23:49.8294214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:23:50.8290245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:23:51.8296288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:23:52.8291619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:23:53.8294501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:23:54.8288507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:23:55.8295681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:23:56.8291828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:23:57.8287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:23:58.8294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:23:59.8289910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:24:00.8295211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:24:01.8290136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:24:02.8286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:24:03.8293958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:24:04.8290447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:24:05.8286723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:24:06.8291964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:24:07.8298890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:24:08.8293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:24:09.8287193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:24:10.8294209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:24:11.8295696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:24:12.8291483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:24:13.8285645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:24:14.8291405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:24:15.8292858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:24:16.8289213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:24:17.8293928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:24:18.8289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:24:19.8287854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:24:20.8292703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:24:21.8290009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:24:22.8295305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:24:23.8292871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:24:24.8288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:24:25.8295609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:24:26.8292755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:24:27.8290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:24:28.8287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:24:29.8292502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:24:30.8288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:24:31.8293178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:24:32.8352049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:24:33.8290039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:24:34.8294119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:24:35.8291079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:24:36.8287404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:24:37.8294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:24:38.8288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:24:39.8296242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:24:40.8291145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:24:41.8288133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:24:42.8288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:24:43.8294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:24:44.8294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:24:45.8290918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:24:46.8294884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:24:47.8294178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:24:48.8296175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:24:49.8291928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:24:50.8288054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:24:51.8306935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:24:52.8288244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:24:53.8295840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:24:54.8289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:24:55.8285776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:24:56.8291838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T15:24:57.8286512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T15:24:58.8295471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T15:24:59.8290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:25:00.8296282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:25:01.8293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:25:02.8288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:25:03.8287404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:25:04.8286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:25:05.8293453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T15:25:06.8288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:25:07.8295700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T15:25:08.8294342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T15:25:09.8291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:25:10.8288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:25:11.8293852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:25:12.8289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:25:13.8293814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:25:14.8292047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:25:15.8284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:25:16.8295761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:25:17.8291305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:25:18.8288487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:25:19.8295058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:25:20.8295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:25:21.8290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:25:22.8295774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:25:23.8293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:25:24.8287942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:25:25.8294742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:25:26.8290210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:25:27.8294573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:25:28.8291777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:25:29.8287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:25:30.8315291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:25:31.8289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:25:32.8295593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:25:33.8292026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:25:34.8287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:25:35.8295785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:25:36.8291366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:25:37.8293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:25:38.8288591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:25:39.8294886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:25:40.8291004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:25:41.8287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:25:42.8292628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:25:43.8288997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:25:44.8294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:25:45.8290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:25:46.8296081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:25:47.8293106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:25:48.8287081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:25:49.8290497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:25:50.8287284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:25:51.8293698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:25:52.8288395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:25:53.8295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:25:54.8290890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:25:55.8286914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:25:56.8291812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:25:57.8287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:25:58.8293946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:25:59.8291588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:26:00.8286384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:26:01.8293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:26:02.8288407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T15:26:03.8293369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:26:04.8295050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:26:05.8290329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:26:06.8286404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:26:07.8292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:26:08.8294262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:26:09.8290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:26:10.8286351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:26:11.8289265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:26:12.8295109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:26:13.8295944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:26:14.8292601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:26:15.8287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:26:16.8294253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:26:17.8333714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:26:18.8294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:26:19.8290431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:26:20.8286727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:26:21.8293852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:26:22.8290284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:26:23.8295053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:26:24.8294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:26:25.8290267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:26:26.8295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:26:27.8290796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:26:28.8286638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:26:29.8294264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:26:30.8289504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:26:31.8295551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:26:32.8289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:26:33.8290108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:26:34.8288269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:26:35.8294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:26:36.8291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:26:37.8287416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:26:38.8292826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:26:39.8285557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:26:40.8292804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:26:41.8289106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:26:42.8295664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:26:43.8290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:26:44.8287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:26:45.8292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:26:46.8288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:26:47.8294948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:26:48.8289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:26:49.8295674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:26:50.8292232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:26:51.8287856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:26:52.8292477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:26:53.8292170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:26:54.8288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:26:55.8294597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:26:56.8289308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:26:57.8295188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:26:58.8291152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:26:59.8287137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:27:00.8293553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:27:01.8287661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:27:02.8294923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:27:03.8291552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:27:04.8293801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:27:05.8288164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:27:06.8293753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:27:07.8289590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:27:08.8352369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:27:09.8295448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:27:10.8292782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:27:11.8287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:27:12.8293162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:27:13.8289543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:27:14.8296460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:27:15.8352611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:27:16.8291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:27:17.8287200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:27:18.8293227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:27:19.8290491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:27:20.8295031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:27:21.8292300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:27:22.8287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:27:23.8292110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:27:24.8289688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:27:25.8294643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:27:26.8289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:27:27.8288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:27:28.8295658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:27:29.8291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:27:30.8286130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:27:31.8294067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:27:32.8299531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:27:33.8293892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:27:34.8293642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:27:35.8889965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:27:36.8794898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:27:37.8890596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:27:38.8886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:27:39.8889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:27:40.8795573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:27:41.8858256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:27:42.8896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:27:43.8893125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:27:44.8889402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:27:45.8892970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:27:46.8888594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:27:47.8896547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:27:48.8891664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:27:49.8886668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:27:50.8893334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:27:51.8889097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:27:52.8795948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:27:53.8891895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:27:54.8887732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:27:55.8794309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:27:56.8889509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:27:57.8795108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:27:58.8790969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:27:59.8887795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:28:00.8892957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:28:01.8888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:28:02.8895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:28:03.8795505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:28:04.8892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:28:05.8888575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:28:06.8795423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:28:07.8791915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:28:08.8886063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:28:09.8886856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:28:10.8893357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:28:11.8890684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:28:12.8893436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:28:13.8888803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:28:14.8795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:28:15.8892001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:28:16.8889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:28:17.8893041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:28:18.8889417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:28:19.8894235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T15:28:20.8889071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T15:28:21.8887558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T15:28:22.8886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:28:23.8899607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:28:24.8892938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:28:25.8896346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:28:26.8930210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:28:27.8885641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:28:28.8822256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:28:29.8888786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:28:30.8895834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:28:31.8890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:28:32.8890010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:28:33.8885939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:28:34.8892891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:28:35.8888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:28:36.8901163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:28:37.8890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:28:38.8895762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:28:39.8891962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:28:40.8890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:28:41.8895966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:28:42.8891921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:28:43.8888429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:28:44.8893569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:28:45.8890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:28:46.8894990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:28:47.8892667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:28:48.8886505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:28:49.8868784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:28:50.8962917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:28:51.8889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:28:52.8896158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:28:53.8893006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:28:54.8892329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:28:55.8888117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:28:56.8892720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:28:57.8888376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:28:58.8896404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:28:59.8891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:29:00.8893483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:29:01.8891707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:29:02.8889003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:29:03.8895031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:29:04.8891311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:29:05.8887237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:29:06.8893420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:29:07.8888357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:29:08.8896179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:29:09.8890477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:29:10.8897618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:29:11.8892223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:29:12.8888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:29:13.8893003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:29:14.8889422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:29:15.8896116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:29:16.8892687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:29:17.8887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:29:18.8866261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:29:19.8892809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:29:20.8822493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:29:21.8894339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:29:22.8889785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:29:23.8894950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:29:24.8890671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:29:25.8887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:29:26.8894370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:29:27.8890722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:29:28.8889629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:29:29.8890449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:29:30.8895779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:29:31.8891200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:29:32.8891655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:29:33.8887890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:29:34.8894186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:29:35.8892663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:29:36.8855060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:29:37.8894867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:29:38.8893976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:29:39.8890607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:29:40.8887164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:29:41.8893823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:29:42.8888744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:29:43.8896004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:29:44.8890304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:29:45.8887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:29:46.8887287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:29:47.8892895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:29:48.8888313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:29:49.8793889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:29:50.8890901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:29:51.8886252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:29:52.8892405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:29:53.8886882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:29:54.8793437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:29:55.8889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:29:56.8897293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:29:57.8892243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:29:58.8888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:29:59.8893842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:30:00.8934017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:30:01.8895397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:30:02.8891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T15:30:03.8887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:30:04.8892822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:30:05.8793348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:30:06.8889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:30:07.8896273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:30:08.8964524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:30:09.8891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:30:10.8886716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:30:11.8892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:30:12.8893607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T15:30:13.8887808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:30:14.8894741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:30:15.8890247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:30:16.8854143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:30:17.8891511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:30:18.8887315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:30:19.8793770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:30:20.8794094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:30:21.8895120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:30:22.8895078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T15:30:23.8859667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:30:24.8886402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:30:25.8893532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T15:30:26.8889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:30:27.8894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:30:28.8890952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T15:30:29.8887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:30:30.8892972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:30:31.8855696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:30:32.8895383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:30:33.8891949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:30:34.8891849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:30:35.8887083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-28T15:30:36.8892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T15:30:37.8888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T15:30:38.8895204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:30:39.8891488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:30:40.8887258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:30:41.8890065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:30:42.8888288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T15:30:43.8893971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-28T15:30:44.8893269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:30:45.8889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:30:46.8896134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:30:47.8893290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:30:48.8887075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:30:49.8893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:30:50.8892994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:30:51.8887376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:30:52.8894169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:30:53.8894780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:30:54.8888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:30:55.8795327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:30:56.8892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:30:57.8887180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:30:58.8909270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:30:59.8888633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:31:00.8893608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:31:01.8891190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:31:02.8886021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:31:03.8891372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:31:04.8887950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:31:05.8895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:31:06.8891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:31:07.8887342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:31:08.8860060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:31:09.8887713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:31:10.8894982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:31:11.8891582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:31:12.8891869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:31:13.8886898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:31:14.8892492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:31:15.8894989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T15:31:16.8959943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T15:31:17.8887694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:31:18.8891813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:31:19.8889478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:31:20.8888526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:31:21.8893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T15:31:22.8888536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T15:31:23.8794974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T15:31:24.8890824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:31:25.8886825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:31:26.8892301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:31:27.8888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:31:28.8896066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:31:29.8891079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:31:30.8886108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-28T15:31:31.8893303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T15:31:32.8889337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T15:31:33.8894832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T15:31:34.8890770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T15:31:35.8886891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T15:31:36.8892783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:31:37.8892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T15:31:38.8885952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:31:39.8893206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:31:40.8889783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T15:31:41.8896020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:31:42.8888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:31:43.8894728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:31:44.8877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:31:45.8887356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:31:46.8891066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:31:47.8888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:31:48.8887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:31:49.8893796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:31:50.8969269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:31:51.8895751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:31:52.8893355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:31:53.8888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:31:54.8888168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:31:55.8855556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:31:56.8891547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:31:57.8888273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:31:58.8893370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:31:59.8889736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:32:00.8894812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:32:01.8894555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:32:02.8896788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:32:03.8893874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:32:04.8887885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:32:05.8894145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:32:06.8890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:32:07.8895279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:32:08.8892256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:32:09.8886739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:32:10.8894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:32:11.8867406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:32:12.8895805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:32:13.8890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:32:14.8889219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:32:15.8892686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:32:16.8887797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:32:17.8891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:32:18.8887522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:32:19.8893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:32:20.8888998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:32:21.8889953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:32:22.8891099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:32:23.8866273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:32:24.8893083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:32:25.8888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:32:26.8893531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:32:27.8890853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:32:28.8887777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:32:29.8892756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:32:30.8888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:32:31.8893786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:32:32.8871669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:32:33.8895641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:32:34.8892112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:32:35.8888830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:32:36.8894924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:32:37.8890019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:32:38.8896399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:32:39.8891502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:32:40.8887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:32:41.8861102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:32:42.8892696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:32:43.8892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:32:44.8905983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:32:45.8895155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:32:46.8890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:32:47.8886209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:32:48.8891913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:32:49.8888031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:32:50.8812492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:32:51.8890952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:32:52.8896073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:32:53.8929846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:32:54.8894480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:32:55.8885957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:32:56.8894199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:32:57.8889545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:32:58.8896866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:32:59.8891435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:33:00.8887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:33:01.8930374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:33:02.8888477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:33:03.8894400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:33:04.8895612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:33:05.8889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:33:06.8891626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:33:07.8888905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:33:08.8893208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:33:09.8889833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:33:10.8895583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:33:11.8892739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:33:12.8888350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:33:13.8893927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:33:14.8890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:33:15.8896229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:33:16.8896447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:33:17.8893291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:33:18.8887975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:33:19.8895329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:33:20.8888537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:33:21.8895180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:33:22.8891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:33:23.8932371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:33:24.8896412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:33:25.8892028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:33:26.8888651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:33:27.8896048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:33:28.8890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:33:29.8905699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:33:30.8891907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:33:31.8887528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:33:32.8893033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:33:33.8889676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:33:34.8894995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:33:35.8892219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:33:36.8887534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:33:37.8889919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:33:38.8896786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:33:39.8891008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:33:40.8888669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:33:41.8858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:33:42.8888816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:33:43.8894598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:33:44.8892180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:33:45.8886382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:33:46.8894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:33:47.8890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:33:48.8894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:33:49.8890650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:33:50.8886698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:33:51.8892864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:33:52.8891607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:33:53.8829027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:33:54.8888869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:33:55.8892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:33:56.8889856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:33:57.8886727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:33:58.8906762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:33:59.8887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:34:00.8864199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:34:01.8889923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:34:02.8895885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:34:03.8892908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T15:34:04.8888432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:34:05.8893864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:34:06.8893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:34:07.8888188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:34:08.8893615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:34:09.8891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:34:10.8887393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:34:11.8892531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:34:12.8890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:34:13.8888824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:34:14.8894630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:34:15.8815693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:34:16.8886426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:34:17.8892811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T15:34:18.8891918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:34:19.8889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:34:20.8957437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T15:34:21.8889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T15:34:22.8895361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T15:34:23.8896768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T15:34:24.8890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T15:34:25.8904393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:34:26.8892792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:34:27.8888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:34:28.8945259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:34:29.8890975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T15:34:30.8888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T15:34:31.8892715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:34:32.8889564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T15:34:33.8888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T15:34:34.8887840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:34:35.8892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T15:34:36.8887734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T15:34:37.8895006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T15:34:38.8890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:34:39.8887754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T15:34:40.8892951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:34:41.8906821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T15:34:42.8889812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T15:34:43.8897155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:34:44.8891446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:34:45.8886425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:34:46.8895876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T15:34:47.8893192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T15:34:48.8893822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T15:34:49.8822612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T15:34:50.8941781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:34:51.8893021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T15:34:52.8817167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:34:53.8894975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T15:34:54.8890762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:34:55.8887872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:34:56.8891538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:34:57.8888803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T15:34:58.8895955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T15:34:59.8890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:35:00.8891784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:35:01.8886580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:35:02.8892882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:35:03.8887645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:35:04.8894729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:35:05.8889235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:35:06.8897264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:35:07.8893392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:35:08.8886957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:35:09.8894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:35:10.8890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:35:11.8895517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:35:12.8891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:35:13.8887165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:35:14.8894135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:35:15.8922877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:35:16.8888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:35:17.8893664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:35:18.8895209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:35:19.8890126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:35:20.8867656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:35:21.8892545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T15:35:22.8887000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T15:35:23.8897019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T15:35:24.8891475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T15:35:25.8964988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:35:26.8893155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:35:27.8891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:35:28.8895034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:35:29.8891126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T15:35:30.8886633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T15:35:31.8893477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T15:35:32.8890399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:35:33.8928289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:35:34.8890581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:35:35.8885993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:35:36.8893358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T15:35:37.8889195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:35:38.8888700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:35:39.8893516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:35:40.8891501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:35:41.8887236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:35:42.8894207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:35:43.8888769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:35:44.8892984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:35:45.8890970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T15:35:46.8896697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T15:35:47.8891959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:35:48.8887484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:35:49.8893373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:35:50.8891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:35:51.8895772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:35:52.8891646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:35:53.8886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:35:54.8893731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:35:55.8889259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:35:56.8895344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:35:57.8891814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:35:58.8894429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:35:59.8889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:36:00.8888030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:36:01.8893551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:36:02.8888301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:36:03.8894658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:36:04.8890447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:36:05.8895438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:36:06.8891910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:36:07.8886103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:36:08.8891437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:36:09.8890814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:36:10.8895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:36:11.8892824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:36:12.8889601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:36:13.8894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:36:14.8890658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:36:15.8963967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:36:16.8893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:36:17.8889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:36:18.8888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:36:19.8895672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:36:20.8970141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:36:21.8885735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:36:22.8891836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:36:23.8910060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:36:24.8893296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:36:25.8888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:36:26.8897052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:36:27.8891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:36:28.8886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:36:29.8893326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:36:30.8890042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:36:31.8960017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:36:32.8894638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:36:33.8889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:36:34.8897077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:36:35.8893065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:36:36.8889224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:36:37.8895124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:36:38.8890666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:36:39.8897693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:36:40.8890821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:36:41.8887841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:36:42.8893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:36:43.8890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:36:44.8895136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:36:45.8891926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:36:46.8888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:36:47.8892806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:36:48.8889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:36:49.8895730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:36:50.8892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:36:51.8886498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:36:52.8891654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:36:53.8889955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:36:54.8894844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:36:55.8892367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:36:56.8890582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:36:57.8957474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:36:58.8892790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:36:59.8889305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:37:00.8894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:37:01.8886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:37:02.8893907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:37:03.8889827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:37:04.8893150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:37:05.8862543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:37:06.8886624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:37:07.8891973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:37:08.8890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:37:09.8893767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:37:10.8871957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:37:11.8888581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:37:12.8888263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:37:13.8889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:37:14.8895270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:37:15.8892105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:37:16.8888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:37:17.8892790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:37:18.8890300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:37:19.8895042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:37:20.8900327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:37:21.8887695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:37:22.8892225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:37:23.8889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:37:24.8889675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:37:25.8894026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:37:26.8891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:37:27.8888549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:37:28.8894302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:37:29.8889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:37:30.8896313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:37:31.8884482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:37:32.8887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:37:33.8888569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:37:34.8895592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:37:35.8892830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:37:36.8889825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:37:37.8894733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:37:38.8893086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:37:39.8956683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:37:40.8894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:37:41.8889610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:37:42.8895321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:37:43.8891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:37:44.8888429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:37:45.8886845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:37:46.8892118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:37:47.8887833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:37:48.8894629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:37:49.8892299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:37:50.8814282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:37:51.8889690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:37:52.8895858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:37:53.8889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:37:54.8893797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:37:55.8891177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:37:56.8897237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:37:57.8891782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:37:58.8893098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:37:59.8887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:38:00.8892960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:38:01.8895901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:38:02.8890929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:38:03.8887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:38:04.8893805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:38:05.8890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:38:06.8909528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:38:07.8891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:38:08.8886002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:38:09.8892115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:38:10.8892690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:38:11.8889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:38:12.8894269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:38:13.8891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:38:14.8941861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:38:15.8892828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:38:16.8888344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:38:17.8894075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:38:18.8891648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:38:19.8939472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:38:20.8894313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:38:21.8890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:38:22.8896184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:38:23.8889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:38:24.8887579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:38:25.8895553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:38:26.8891008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:38:27.8887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:38:28.8893327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:38:29.8891761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:38:30.8894011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:38:31.8891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:38:32.8886824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:38:33.8892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:38:34.8887646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:38:35.8892406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:38:36.8889723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:38:37.8895939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:38:38.8890725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:38:39.8897445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:38:40.8891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:38:41.8889680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:38:42.8894351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:38:43.8891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:38:44.8887712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:38:45.8893010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:38:46.8888516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:38:47.8895215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:38:48.8890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:38:49.8892203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:38:50.8887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:38:51.8892993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:38:52.8887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:38:53.8894346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:38:54.8894010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:38:55.8895887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:38:56.8890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:38:57.8895454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:38:58.8892807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:38:59.8888213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:39:00.8895231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:39:01.8893180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:39:02.8888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:39:03.8894156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:39:04.8890042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:39:05.8895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:39:06.8891216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:39:07.8887467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:39:08.8893216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:39:09.8890577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:39:10.8895774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:39:11.8892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:39:12.8892246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:39:13.8888195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:39:14.8892669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:39:15.8895125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:39:16.8890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:39:17.8896386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:39:18.8892085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:39:19.8888497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:39:20.8894536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:39:21.8890623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:39:22.8854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:39:23.8891577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:39:24.8889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:39:25.8894943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:39:26.8895679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:39:27.8892992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:39:28.8887639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:39:29.8872985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:39:30.8890792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:39:31.8885569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:39:32.8886569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:39:33.8888602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:39:34.8893802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:39:35.8889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:39:36.8895444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:39:37.8891130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:39:38.8887954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:39:39.8894066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:39:40.8891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:39:41.8895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:39:42.8892132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:39:43.8888068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:39:44.8893164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:39:45.8899472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:39:46.8896117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:39:47.8893039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:39:48.8813501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:39:49.8893116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:39:50.8891104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:39:51.8895957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:39:52.8891895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:39:53.8887286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:39:54.8894330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:39:55.8859223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:39:56.8895868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:39:57.8890539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:39:58.8886899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:39:59.8892214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:40:00.8893555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:40:01.8887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:40:02.8893226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:40:03.8890661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:40:04.8957489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:40:05.8891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-28T15:40:06.8886843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T15:40:07.8894164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T15:40:08.8890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T15:40:09.8874222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-28T15:40:10.8891197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T15:40:11.8886409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T15:40:12.8892110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:40:13.8888640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T15:40:14.8894219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T15:40:15.8890912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T15:40:16.8887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:40:17.8934638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-28T15:40:18.8889892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T15:40:19.8886083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T15:40:20.8893264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:40:21.8889825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T15:40:22.8894204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:40:23.8893234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:40:24.8888630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:40:25.8893489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:40:26.8895795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:40:27.8888580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:40:28.8892499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:40:29.8889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:40:30.8893996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:40:31.8891538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T15:40:32.8894048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T15:40:33.8893717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T15:40:34.8888202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:40:35.8893011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:40:36.8888512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:40:37.8894888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:40:38.8891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:40:39.8888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:40:40.8893563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:40:41.8895518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:40:42.8887691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:40:43.8891729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:40:44.8890127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:40:45.8892868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T15:40:46.8898060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:40:47.8891244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:40:48.8896556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:40:49.8895434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:40:50.8891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:40:51.8865463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:40:52.8892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:40:53.8889572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:40:54.8890642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:40:55.8895700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:40:56.8895822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:40:57.8892051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:40:58.8888153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:40:59.8894256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:41:00.8890686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:41:01.8895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:41:02.8890944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:41:03.8889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:41:04.8897848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:41:05.8891687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:41:06.8888532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:41:07.8894924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:41:08.8891735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:41:09.8888164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:41:10.8892645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:41:11.8888364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:41:12.8894848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:41:13.8891252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:41:14.8824743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:41:15.8893963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:41:16.8891417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:41:17.8887472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:41:18.8892446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:41:19.8889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:41:20.8895209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:41:21.8976782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:41:22.8886609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:41:23.8893206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:41:24.8890078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:41:25.8893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:41:26.8891714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:41:27.8888012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:41:28.8892796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:41:29.8887689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:41:30.8895322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:41:31.8894122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:41:32.8943545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:41:33.8889162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:41:34.8895058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:41:35.8893037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:41:36.8888340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:41:37.8830887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:41:38.8888788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:41:39.8894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:41:40.8891387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:41:41.8887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:41:42.8962616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:41:43.8889355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:41:44.8895758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:41:45.8900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:41:46.8892509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:41:47.8888843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:41:48.8894397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:41:49.8892003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:41:50.8886880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:41:51.8893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:41:52.8888666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:41:53.8895050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:41:54.8893841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:41:55.8891969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:41:56.8918535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:41:57.8894394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:41:58.8889834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T15:41:59.8893789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T15:42:00.8891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:42:01.8886424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T15:42:02.8893231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:42:03.8904241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:42:04.8895878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:42:05.8890513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:42:06.8886648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:42:07.8894029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:42:08.8888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T15:42:09.8887836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T15:42:10.8892634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T15:42:11.8889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:42:12.8895313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:42:13.8890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:42:14.8956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:42:15.8889542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:42:16.8895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:42:17.8845745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:42:18.8887857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:42:19.8894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T15:42:20.8894140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T15:42:21.8893520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T15:42:22.8891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:42:23.8891868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:42:24.8887167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:42:25.8893010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:42:26.8890617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:42:27.8886660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:42:28.8893667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:42:29.8888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:42:30.8894556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:42:31.8892046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:42:32.8886106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:42:33.8894179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:42:34.8889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:42:35.8895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:42:36.8890676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:42:37.8885846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:42:38.8892419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:42:39.8896299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:42:40.8841531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:42:41.8886537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:42:42.8889383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:42:43.8894713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:42:44.8891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:42:45.8893491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:42:46.8890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:42:47.8895920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T15:42:48.8891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:42:49.8889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:42:50.8893873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:42:51.8890844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:42:52.8893511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:42:53.8896011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:42:54.8892049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:42:55.8888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:42:56.8894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T15:42:57.8889891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:42:58.8895367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:42:59.8844488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:43:00.8887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:43:01.8893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:43:02.8887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:43:03.8895403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:43:04.8891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:43:05.8885425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:43:06.8891245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:43:07.8889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T15:43:08.8893184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:43:09.8822831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:43:10.8894602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:43:11.8887489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:43:12.8893378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:43:13.8893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:43:14.8888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:43:15.8889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:43:16.8890998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:43:17.8888867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:43:18.8894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:43:19.8892142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:43:20.8885895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:43:21.8892522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:43:22.8892690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:43:23.8886811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:43:24.8894456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:43:25.8887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:43:26.8891624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:43:27.8895124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:43:28.8890997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:43:29.8889241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:43:30.8893388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:43:31.8889599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:43:32.8896576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:43:33.8890149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:43:34.8889980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:43:35.8887598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:43:36.8893242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:43:37.8821932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:43:38.8895354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:43:39.8890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:43:40.8886974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:43:41.8892351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:43:42.8887677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:43:43.8910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:43:44.8889837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:43:45.8895782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:43:46.8890503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:43:47.8892535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:43:48.8894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:43:49.8896210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:43:50.8891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:43:51.8888703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:43:52.8887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:43:53.8892999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:43:54.8893384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:43:55.8890192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:43:56.8954125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:43:57.8891576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:43:58.8888378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:43:59.8893229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:44:00.8890451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:44:01.8895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:44:02.8888532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:44:03.8885668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:44:04.8894062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:44:05.8889917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:44:06.8895120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:44:07.8828753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:44:08.8893691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T15:44:09.8888953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:44:10.8896711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:44:11.8892196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:44:12.8887517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:44:13.8893652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:44:14.8888286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:44:15.8896095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:44:16.8893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:44:17.8891813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:44:18.8895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T15:44:19.8834017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T15:44:20.8889822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T15:44:21.8894907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:44:22.8890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:44:23.8891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:44:24.8886544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:44:25.8892463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:44:26.8889274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:44:27.8895925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:44:28.8890386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:44:29.8896677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:44:30.8892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:44:31.8892822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:44:32.8890276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:44:33.8896345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:44:34.8893314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:44:35.8938778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:44:36.8894373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:44:37.8890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:44:38.8890215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:44:39.8893857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:44:40.8869227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:44:41.8897902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:44:42.8891635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:44:43.8889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:44:44.8893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:44:45.8890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:44:46.8894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:44:47.8890302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:44:48.8887935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T15:44:49.8925608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T15:44:50.8889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T15:44:51.8894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:44:52.8888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:44:53.8892988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:44:54.8890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:44:55.8894191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:44:56.8892035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:44:57.8886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:44:58.8894972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T15:44:59.8891525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T15:45:00.8892831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:45:01.8888207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:45:02.8894077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:45:03.8889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:45:04.8887545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:45:05.8894893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:45:06.8889340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:45:07.8948430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:45:08.8889893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:45:09.8896016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:45:10.8900431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:45:11.8886373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:45:12.8893137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:45:13.8891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:45:14.8886841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:45:15.8891702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:45:16.8887193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:45:17.8868869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:45:18.8889669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:45:19.8894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:45:20.8893818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:45:21.8887652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:45:22.8934605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:45:23.8890049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:45:24.8896846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:45:25.8892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:45:26.8891855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:45:27.8887502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:45:28.8892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:45:29.8890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:45:30.8865717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:45:31.8891077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:45:32.8888644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:45:33.8945583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:45:34.8895954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:45:35.8830003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:45:36.8889023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:45:37.8894261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:45:38.8889314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:45:39.8895900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:45:40.8931894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:45:41.8889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:45:42.8892976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:45:43.8888675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:45:44.8895674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:45:45.8887487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:45:46.8893289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:45:47.8888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:45:48.8895146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:45:49.8891133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:45:50.8886121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:45:51.8891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:45:52.8888630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:45:53.8888178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:45:54.8894266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:45:55.8889212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:45:56.8891631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:45:57.8888341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:45:58.8893043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:45:59.8889762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:46:00.8894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:46:01.8892651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:46:02.8886260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:46:03.8892495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:46:04.8891631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:46:05.8886311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:46:06.8892398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:46:07.8888848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:46:08.8895668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:46:09.8891118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:46:10.8891968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:46:11.8892420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:46:12.8884990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:46:13.8892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:46:14.8889707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:46:15.8895258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:46:16.8886794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:46:17.8893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:46:18.8890845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:46:19.8967301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:46:20.8891032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:46:21.8910478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:46:22.8894366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:46:23.8888778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:46:24.8888119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:46:25.8895577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:46:26.8890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:46:27.8896558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:46:28.8893091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:46:29.8886775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:46:30.8894442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:46:31.8889603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:46:32.8895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:46:33.8890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:46:34.8890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:46:35.8886209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:46:36.8892205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:46:37.8888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:46:38.8888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:46:39.8893873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:46:40.8890829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:46:41.8894880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:46:42.8892303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:46:43.8894271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:46:44.8895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:46:45.8890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:46:46.8886891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:46:47.8892435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:46:48.8888502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:46:49.8896033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:46:50.8891483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:46:51.8885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:46:52.8891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:46:53.8888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:46:54.8893526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:46:55.8892652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:46:56.8889002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:46:57.8895797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:46:58.8891413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:46:59.8885528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:47:00.8893325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T15:47:01.8889557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:47:02.8894212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:47:03.8892008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:47:04.8892721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:47:05.8888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:47:06.8894936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T15:47:07.8890913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T15:47:08.8885587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T15:47:09.8893574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T15:47:10.8887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:47:11.8902126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:47:12.8887013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T15:47:13.8893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:47:14.8890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T15:47:15.8889366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:47:16.8890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:47:17.8891843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:47:18.8887058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:47:19.8894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T15:47:20.8888070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:47:21.8896100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:47:22.8891673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:47:23.8886199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:47:24.8893185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:47:25.8889690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:47:26.8895978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:47:27.8891647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:47:28.8886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:47:29.8893130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:47:30.8889836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:47:31.8894364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:47:32.8891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:47:33.8887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:47:34.8893343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:47:35.8888578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:47:36.8885899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:47:37.8894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:47:38.8888586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:47:39.8895784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:47:40.8891370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:47:41.8887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:47:42.8889978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:47:43.8889555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:47:44.8895532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:47:45.8892089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:47:46.8887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:47:47.8895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:47:48.8890769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:47:49.8896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:47:50.8892071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:47:51.8888090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:47:52.8893372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:47:53.8888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:47:54.8890904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:47:55.8896532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:47:56.8886524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:47:57.8893362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:47:58.8893056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:47:59.8888042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:48:00.8893364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:48:01.8890479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:48:02.8894904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:48:03.8891816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:48:04.8888089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:48:05.8889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:48:06.8886026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:48:07.8893714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:48:08.8889636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:48:09.8892912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T15:48:10.8888930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:48:11.8881858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:48:12.8891597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T15:48:13.8888082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T15:48:14.8954678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:48:15.8889529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:48:16.8894358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:48:17.8889820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:48:18.8886031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:48:19.8896181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:48:20.8894312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:48:21.8888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T15:48:22.8893118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:48:23.8891801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:48:24.8943766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:48:25.8894338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:48:26.8889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:48:27.8930464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T15:48:28.8890727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T15:48:29.8889691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T15:48:30.8893857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T15:48:31.8890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T15:48:32.8927252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T15:48:33.8894851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:48:34.8923761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T15:48:35.8894953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T15:48:36.8889815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T15:48:37.8893985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:48:38.8889126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T15:48:39.8886358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-28T15:48:40.8892068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-28T15:48:41.8888268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T15:48:42.8894098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T15:48:43.8888451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:48:44.8886214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-28T15:48:45.8891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:48:46.8887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-28T15:48:47.8894707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T15:48:48.8894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T15:48:49.8894941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:48:50.8890469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:48:51.8886410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:48:52.8893123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:48:53.8887828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:48:54.8894972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:48:55.8889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:48:56.8891103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:48:57.8888121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:48:58.8885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:48:59.8894224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:49:00.8885047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:49:01.8894086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:49:02.8890585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:49:03.8889809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:49:04.8896649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:49:05.8887784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:49:06.8891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:49:07.8886113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:49:08.8894318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:49:09.8890699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:49:10.8896905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:49:11.8895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:49:12.8889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:49:13.8896909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:49:14.8890639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:49:15.8888729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:49:16.8889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:49:17.8894902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:49:18.8891535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T15:49:19.8890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:49:20.8886625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:49:21.8894232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:49:22.8892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:49:23.8884770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:49:24.8891911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:49:25.8890489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:49:26.8895321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T15:49:27.8890208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T15:49:28.8896533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T15:49:29.8894243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T15:49:30.8889721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:49:31.8886000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:49:32.8892934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:49:33.8885219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:49:34.8891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:49:35.8893402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:49:36.8888442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:49:37.8896891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:49:38.8890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:49:39.8887611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:49:40.8941746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:49:41.8888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:49:42.8895901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:49:43.8895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:49:44.8889829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:49:45.8886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:49:46.8891814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T15:49:47.8886996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:49:48.8895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:49:49.8888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:49:50.8884569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:49:51.8891629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:49:52.8887057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:49:53.8886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:49:54.8894800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:49:55.8890934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:49:56.8947120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T15:49:57.8895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T15:49:58.8891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:49:59.8894064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:50:00.8889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:50:01.8847471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:50:02.8891519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:50:03.8886411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:50:04.8891426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:50:05.8889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:50:06.8894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:50:07.8891851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:50:08.8885833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:50:09.8892350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:50:10.8888620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:50:11.8894039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T15:50:12.8890982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:50:13.8889042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:50:14.8894269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:50:15.8895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:50:16.8888381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:50:17.8963181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:50:18.8890598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:50:19.8888532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:50:20.8894590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:50:21.8887972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:50:22.8895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:50:23.8888092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:50:24.8841078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:50:25.8888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:50:26.8895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:50:27.8860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T15:50:28.8886922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:50:29.8893122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:50:30.8888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:50:31.8894967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:50:32.8891560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:50:33.8886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:50:34.8891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:50:35.8888248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:50:36.8894675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T15:50:37.8888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:50:38.8896272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:50:39.8890650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:50:40.8886875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:50:41.8893219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:50:42.8892287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:50:43.8887745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:50:44.8894151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:50:45.8888852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-28T15:50:46.8897495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:50:47.8912833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:50:48.8894757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:50:49.8890486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:50:50.8958282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:50:51.8890668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:50:52.8887488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:50:53.8892928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:50:54.8889760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:50:55.8894731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T15:50:56.8892725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:50:57.8888205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:50:58.8955274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:50:59.8887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:51:00.8895163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:51:01.8895066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:51:02.8889822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:51:03.8897063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:51:04.8891736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:51:05.8885854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T15:51:06.8894041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:51:07.8888977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:51:08.8894864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:51:09.8963373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:51:10.8887793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:51:11.8895684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:51:12.8889226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:51:13.8889945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:51:14.8894357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:51:15.8890152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:51:16.8887776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:51:17.8893982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:51:18.8892993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:51:19.8889271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:51:20.8887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:51:21.8895126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:51:22.8889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T15:51:23.8887037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:51:24.8893001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:51:25.8888987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:51:26.8894399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:51:27.8889421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:51:28.8896875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:51:29.8890856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:51:30.8887018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:51:31.8893971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T15:51:32.8889465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T15:51:33.8895307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:51:34.8890577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:51:35.8886607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:51:36.8893764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:51:37.8888431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:51:38.8894849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:51:39.8890394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:51:40.8886976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T15:51:41.8894416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T15:51:42.8892039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T15:51:43.8890673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T15:51:44.8887523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T15:51:45.8894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T15:51:46.8891843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:51:47.8890950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:51:48.8887127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T15:51:49.8895513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T15:51:50.8890234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T15:51:51.8897076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T15:51:52.8834763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T15:51:53.8886798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T15:51:54.8895104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T15:51:55.8924141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T15:51:56.8894737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T15:51:57.8891905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T15:51:58.8887124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T15:51:59.8892063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T15:52:00.8899842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T15:52:01.8896411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T15:52:02.8891128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T15:52:03.8931885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T15:52:04.8893526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T15:52:05.8889137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T15:52:06.8895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T15:52:07.8891430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T15:52:08.8886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T15:52:09.8892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T15:52:10.8891057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T15:52:11.8889216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T15:52:12.8894163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T15:52:13.8888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T15:52:14.8895281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T15:52:15.8890964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T15:52:16.8886144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T15:52:17.8891845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T15:52:18.8894024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T15:52:19.8895224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T15:52:20.8885804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T15:52:21.8892313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:52:22.8889355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:52:23.8896786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:52:24.8889614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:52:25.8894901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:52:26.8926939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:52:27.8886652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:52:28.8892894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:52:29.8890483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:52:30.8895200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:52:31.8891716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:52:32.8887062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:52:33.8896271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:52:34.8902575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:52:35.8886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T15:52:36.8893389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:52:37.8888101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:52:38.8895538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:52:39.8850806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:52:40.8886708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:52:41.8894723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:52:42.8888784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T15:52:43.8894815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:52:44.8890541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:52:45.8885861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:52:46.8885152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:52:47.8891327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:52:48.8888282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:52:49.8896218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:52:50.8925695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:52:51.8885313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:52:52.8892803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:52:53.8887151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:52:54.8893622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:52:55.8889951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:52:56.8890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:52:57.8895336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:52:58.8895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:52:59.8891847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:53:00.8886938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:53:01.8893413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:53:02.8889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:53:03.8895871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:53:04.8889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:53:05.8887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:53:06.8892555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T15:53:07.8889181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T15:53:08.8895881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:53:09.8921924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:53:10.8887621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:53:11.8893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:53:12.8889551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:53:13.8895959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:53:14.8955412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:53:15.8885696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:53:16.8893399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:53:17.8889496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:53:18.8891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T15:53:19.8910366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:53:20.8894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:53:21.8890203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:53:22.8887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:53:23.8886102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-28T15:53:24.8893001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T15:53:25.8889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:53:26.8894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:53:27.8891154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T15:53:28.8885746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:53:29.8892396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T15:53:30.8886712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:53:31.8888491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:53:32.8895506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:53:33.8888902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:53:34.8885927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:53:35.8894142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:53:36.8890260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:53:37.8896560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:53:38.8891424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:53:39.8886723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:53:40.8892357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:53:41.8889835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:53:42.8894918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:53:43.8891425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:53:44.8891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:53:45.8886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:53:46.8892982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:53:47.8887814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:53:48.8947198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:53:49.8891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:53:50.8887641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:53:51.8917695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:53:52.8890871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:53:53.8896197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:53:54.8890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:53:55.8887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:53:56.8960803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:53:57.8889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:53:58.8896485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:53:59.8889094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:54:00.8885968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:54:01.8893007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:54:02.8888784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:54:03.8893831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:54:04.8891957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T15:54:05.8886535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T15:54:06.8886865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T15:54:07.8953943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:54:08.8887840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:54:09.8894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:54:10.8903686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:54:11.8886494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:54:12.8894386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:54:13.8891288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:54:14.8892851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T15:54:15.8887152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:54:16.8889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:54:17.8888435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:54:18.8917256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:54:19.8888995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:54:20.8895665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T15:54:21.8892202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:54:22.8935666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T15:54:23.8894074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:54:24.8896919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:54:25.8886320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:54:26.8895002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T15:54:27.8889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:54:28.8885950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:54:29.8890690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:54:30.8888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:54:31.8894836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:54:32.8888558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:54:33.8897299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:54:34.8890849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T15:54:35.8886655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-28T15:54:36.8894887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:54:37.8888340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:54:38.8892275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:54:39.8887445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:54:40.8889561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:54:41.8896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:54:42.8890673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T15:54:43.8888039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:54:44.8894090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:54:45.8850173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T15:54:46.8891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:54:47.8889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:54:48.8886243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T15:54:49.8947856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T15:54:50.8888982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:54:51.8898342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:54:52.8889883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T15:54:53.8894115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:54:54.8889148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:54:55.8895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T15:54:56.8855790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:54:57.8886416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T15:54:58.8892880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:54:59.8888215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:55:00.8893769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:55:01.8890899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T15:55:02.8887162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:55:03.8892145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:55:04.8893163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:55:05.8886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T15:55:06.8893999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:55:07.8895305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T15:55:08.8888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:55:09.8893690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:55:10.8888702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:55:11.8895159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:55:12.8958131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-28T15:55:13.8886845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T15:55:14.8893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T15:55:15.8896546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T15:55:16.8895775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:55:17.8891791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T15:55:18.8887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:55:19.8894768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T15:55:20.8891854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-28T15:55:21.8888555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-28T15:55:22.8893547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-28T15:55:23.8889222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T15:55:24.8896337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:55:25.8890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T15:55:26.8887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-28T15:55:27.8894333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T15:55:28.8887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T15:55:29.8894976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-28T15:55:30.8889161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T15:55:31.8893800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-28T15:55:32.8889782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T15:55:33.8888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T15:55:34.8890886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-28T15:55:35.8885548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-28T15:55:36.8892870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-28T15:55:37.8888030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T15:55:38.8893933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T15:55:39.8891679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T15:55:40.8887386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:55:41.8894355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:55:42.8890280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T15:55:43.8886655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-28T15:55:44.8893010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-28T15:55:45.8888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-28T15:55:46.8917098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-28T15:55:47.8888333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T15:55:48.8891837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-28T15:55:49.8891695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:55:50.8888825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:55:51.8893170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-28T15:55:52.8888911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-28T15:55:53.8885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-28T15:55:54.8892875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-28T15:55:55.8888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-28T15:55:56.8888159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T15:55:57.8894661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:55:58.8890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T15:55:59.8890691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T15:56:00.8885544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T15:56:01.8894441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:56:02.8925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T15:56:03.8888986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-28T15:56:04.8893543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T15:56:05.8890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T15:56:06.8885720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T15:56:07.8891380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T15:56:08.8889021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T15:56:09.8894119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T15:56:10.8890264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T15:56:11.8896473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:56:12.8891973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-28T15:56:13.8892774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-28T15:56:14.8892210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-28T15:56:15.8888148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:56:16.8889196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T15:56:17.8895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:56:18.8889081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T15:56:19.8891971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T15:56:20.8901303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T15:56:21.8894828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-28T15:56:22.8890517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T15:56:23.8886361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T15:56:24.8890634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T15:56:25.8887006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T15:56:26.8894897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:56:27.8889413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:56:28.8901540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:56:29.8892374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T15:56:30.8887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-28T15:56:31.8892370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T15:56:32.8888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T15:56:33.8849381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:56:34.8887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T15:56:35.8893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:56:36.8890680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T15:56:37.8894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:56:38.8888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:56:39.8893979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:56:40.8890429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:56:41.8888427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:56:42.8890149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T15:56:43.8889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:56:44.8922381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:56:45.8892246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:56:46.8895131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:56:47.8890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:56:48.8885244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:56:49.8893488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T15:56:50.8887453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:56:51.8895200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T15:56:52.8890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:56:53.8894875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:56:54.8892010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:56:55.8887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T15:56:56.8891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:56:57.8885402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:56:58.8893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:56:59.8888012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:57:00.8888243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:57:01.8894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:57:02.8889178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:57:03.8891277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:57:04.8888407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:57:05.8893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:57:06.8889753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T15:57:07.8894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:57:08.8891089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:57:09.8892602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:57:10.8886314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:57:11.8893909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:57:12.8888716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:57:13.8896201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:57:14.8894620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:57:15.8888416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:57:16.8895476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:57:17.8891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:57:18.8885912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:57:19.8892325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:57:20.8888234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:57:21.8894321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T15:57:22.8888843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T15:57:23.8888590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:57:24.8893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:57:25.8890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:57:26.8892949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:57:27.8891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:57:28.8887498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:57:29.8895358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:57:30.8888584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:57:31.8895993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:57:32.8893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:57:33.8886372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:57:34.8894448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T15:57:35.8889084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T15:57:36.8895157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T15:57:37.8891280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:57:38.8886284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:57:39.8894595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:57:40.8888321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:57:41.8888771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T15:57:42.8893797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:57:43.8885203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T15:57:44.8891975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:57:45.8890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:57:46.8889885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:57:47.8894778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:57:48.8890127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:57:49.8887601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T15:57:50.8891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:57:51.8889504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:57:52.8894448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:57:53.8890065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:57:54.8886154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T15:57:55.8892470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:57:56.8887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:57:57.8893999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T15:57:58.8890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:57:59.8895367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T15:58:00.8891206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:58:01.8889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:58:02.8885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T15:58:03.8891597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:58:04.8887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T15:58:05.8894391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:58:06.8889777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:58:07.8897324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:58:08.8891055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:58:09.8887455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T15:58:10.8894790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:58:11.8890081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T15:58:12.8894791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:58:13.8892140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:58:14.8888463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T15:58:15.8895408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:58:16.8887959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:58:17.8894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:58:18.8890640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:58:19.8885904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:58:20.8893918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T15:58:21.8888645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:58:22.8894148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:58:23.8891330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:58:24.8886280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T15:58:25.8892049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:58:26.8887997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:58:27.8894923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:58:28.8890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:58:29.8886355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:58:30.8894059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T15:58:31.8887875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T15:58:32.8894157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:58:33.8895075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:58:34.8892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:58:35.8844288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:58:36.8885358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:58:37.8891943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:58:38.8934344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:58:39.8893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T15:58:40.8842755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:58:41.8895504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:58:42.8891976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:58:43.8886158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:58:44.8894575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T15:58:45.8888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:58:46.8895301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:58:47.8891131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T15:58:48.8911570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:58:49.8894219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:58:50.8887662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T15:58:51.8894857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:58:52.8890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:58:53.8887547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:58:54.8893928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T15:58:55.8889161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T15:58:56.8893017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T15:58:57.8894568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T15:58:58.8888736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T15:58:59.8896554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T15:59:00.8890828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T15:59:01.8887321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:59:02.8893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:59:03.8887684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T15:59:04.8889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T15:59:05.8895105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T15:59:06.8890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T15:59:07.8886667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T15:59:08.8892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T15:59:09.8889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T15:59:10.8896251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T15:59:11.8891846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:59:12.8886233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T15:59:13.8965357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T15:59:14.8888440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:59:15.8895019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T15:59:16.8889823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:59:17.8885795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T15:59:18.8894295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:59:19.8888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T15:59:20.8888223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T15:59:21.8894155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T15:59:22.8885122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T15:59:23.8894002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:59:24.8889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T15:59:25.8887050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T15:59:26.8891693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T15:59:27.8886617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T15:59:28.8894669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:59:29.8960794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T15:59:30.8884246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T15:59:31.8902021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T15:59:32.8887695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T15:59:33.8895243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T15:59:34.8891278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T15:59:35.8895755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T15:59:36.8891264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:59:37.8926970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T15:59:38.8894658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T15:59:39.8888493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T15:59:40.8895277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T15:59:41.8896993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T15:59:42.8888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:59:43.8886115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T15:59:44.8892261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T15:59:45.8928392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T15:59:46.8894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T15:59:47.8890419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T15:59:48.8884731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T15:59:49.8890529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T15:59:50.8887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:59:51.8895098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T15:59:52.8888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T15:59:53.8894677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T15:59:54.8892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T15:59:55.8887042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T15:59:56.8888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T15:59:57.8892356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T15:59:58.8888128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T15:59:59.8895826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T16:00:00.8889872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:00:01.8894428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:00:02.8890225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:00:03.8894956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T16:00:04.8888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:00:05.8894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:00:06.8889409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:00:07.8891017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:00:08.8887288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:00:09.8894291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:00:10.8889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:00:11.8894551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:00:12.8965772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:00:13.8888146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:00:14.8894445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T16:00:15.8887645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:00:16.8894494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:00:17.8894161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:00:18.8889378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:00:19.8897189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:00:20.8945535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:00:21.8886546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T16:00:22.8895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:00:23.8889006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:00:24.8887286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:00:25.8959727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:00:26.8887725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:00:27.8887196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T16:00:28.8895104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:00:29.8889006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T16:00:30.8894988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:00:31.8891207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:00:32.8886290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:00:33.8892750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:00:34.8890202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:00:35.8896863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:00:36.8962043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:00:37.8890306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T16:00:38.8887313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T16:00:39.8893634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T16:00:40.8888256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:00:41.8894219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:00:42.8891680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:00:43.8885023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:00:44.8891436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:00:45.8891798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:00:46.8885588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:00:47.8896194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:00:48.8890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:00:49.8896032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:00:50.8890725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:00:51.8886796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T16:00:52.8891918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:00:53.8987482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:00:54.8894393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:00:55.8887939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:00:56.8894239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:00:57.8889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:00:58.8896112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:00:59.8890415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:01:00.8888589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:01:01.8941283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:01:02.8891978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T16:01:03.8888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T16:01:04.8894532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:01:05.8894079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:01:06.8890401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:01:07.8886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:01:08.8892998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:01:09.8893758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:01:10.8889353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T16:01:11.8893331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T16:01:12.8889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T16:01:13.8887059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T16:01:14.8887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:01:15.8895399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:01:16.8889052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:01:17.8896867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:01:18.8890136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:01:19.8888710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T16:01:20.8891954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T16:01:21.8894074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:01:22.8890858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:01:23.8885975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:01:24.8894245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:01:25.8889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:01:26.8885662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:01:27.8892769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:01:28.8895238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:01:29.8891378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:01:30.8887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:01:31.8894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:01:32.8889045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:01:33.8937654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T16:01:34.8891736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:01:35.8885817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:01:36.8893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:01:37.8893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:01:38.8886494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:01:39.8893772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:01:40.8894871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:01:41.8893934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:01:42.8888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:01:43.8894786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:01:44.8889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:01:45.8885351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:01:46.8891805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T16:01:47.8888418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:01:48.8893264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:01:49.8890649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:01:50.8885618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:01:51.8893981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:01:52.8890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:01:53.8893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:01:54.8888232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:01:55.8894912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:01:56.8888477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:01:57.8894069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:01:58.8890491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:01:59.8886540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:02:00.8886949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:02:01.8894639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:02:02.8889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:02:03.8896649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:02:04.8889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:02:05.8887396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:02:06.8892939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:02:07.8889996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:02:08.8894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T16:02:09.8894927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:02:10.8890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:02:11.8885645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:02:12.8892927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:02:13.8889303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:02:14.8931840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:02:15.8869790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:02:16.8885311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:02:17.8852737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:02:18.8889437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:02:19.8894663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:02:20.8967470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:02:21.8889616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:02:22.8896600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:02:23.8895138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:02:24.8893787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:02:25.8888173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:02:26.8894632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:02:27.8891130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:02:28.8885145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:02:29.8892431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:02:30.8887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:02:31.8887382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:02:32.8894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:02:33.8891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:02:34.8887024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:02:35.8891711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:02:36.8948695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:02:37.8893174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:02:38.8891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:02:39.8973757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T16:02:40.8895935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T16:02:41.8890972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T16:02:42.8889524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:02:43.8896201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:02:44.8890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:02:45.8890524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:02:46.8887127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:02:47.8888316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:02:48.8952130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:02:49.8885459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:02:50.8892289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:02:51.8888808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:02:52.8894843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T16:02:53.8889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T16:02:54.8896262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:02:55.8892964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:02:56.8887280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:02:57.8894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:02:58.8888941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:02:59.8925439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:03:00.8891247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:03:01.8890948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:03:02.8895997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:03:03.8891146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T16:03:04.8886578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:03:05.8893933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:03:06.8888740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:03:07.8950069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T16:03:08.8891016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:03:09.8889853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T16:03:10.8886689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T16:03:11.8886080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T16:03:12.8892840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:03:13.8889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:03:14.8887161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:03:15.8895169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T16:03:16.8890098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T16:03:17.8888256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T16:03:18.8895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T16:03:19.8891295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:03:20.8896721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T16:03:21.8891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T16:03:22.8888423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:03:23.8894521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:03:24.8889686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:03:25.8895369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:03:26.8892645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:03:27.8887195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:03:28.8889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:03:29.8894243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T16:03:30.8891135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T16:03:31.8885804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:03:32.8893690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:03:33.8888521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:03:34.8959888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:03:35.8889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:03:36.8891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:03:37.8887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:03:38.8894994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:03:39.8890986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:03:40.8894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T16:03:41.8888420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T16:03:42.8856418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:03:43.8890971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:03:44.8888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:03:45.8894701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:03:46.8889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:03:47.8923212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T16:03:48.8891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T16:03:49.8887353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T16:03:50.8893799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:03:51.8889646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:03:52.8894150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:03:53.8891307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T16:03:54.8887827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T16:03:55.8893591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T16:03:56.8891176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T16:03:57.8886547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T16:03:58.8894292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T16:03:59.8888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:04:00.8895123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:04:01.8956319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:04:02.8888369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:04:03.8892640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:04:04.8889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T16:04:05.8896455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:04:06.8891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:04:07.8888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T16:04:08.8895637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:04:09.8890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:04:10.8922467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:04:11.8892926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:04:12.8888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T16:04:13.8886654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T16:04:14.8893704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T16:04:15.8886732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T16:04:16.8896428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T16:04:17.8890652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:04:18.8946855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T16:04:19.8896553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T16:04:20.8892305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T16:04:21.8895141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T16:04:22.8890955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T16:04:23.8935945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T16:04:24.8892372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T16:04:25.8892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T16:04:26.8887514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-28T16:04:27.8893724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-28T16:04:28.8890241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T16:04:29.8895915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T16:04:30.8892136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T16:04:31.8909294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-28T16:04:32.8893529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-28T16:04:33.8890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-28T16:04:34.8895528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-28T16:04:35.8889235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T16:04:36.8896000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-28T16:04:37.8891868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T16:04:38.8887571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-28T16:04:39.8859941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T16:04:40.8888744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T16:04:41.8894716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T16:04:42.8890462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T16:04:43.8885817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-28T16:04:44.8894050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-28T16:04:45.8888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-28T16:04:46.8893192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T16:04:47.8888566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-28T16:04:48.8886400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T16:04:49.8891073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T16:04:50.8888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T16:04:51.8893476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-28T16:04:52.8891217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-28T16:04:53.8897512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-28T16:04:54.8892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T16:04:55.8886100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-28T16:04:56.8893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-28T16:04:57.8889351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-28T16:04:58.8894858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-28T16:04:59.8890720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T16:05:00.8887759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T16:05:01.8894222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T16:05:02.8889045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T16:05:03.8891672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-28T16:05:04.8888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-28T16:05:05.8895683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T16:05:06.8890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-28T16:05:07.8894292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:05:08.8892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:05:09.8887434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:05:10.8892595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T16:05:11.8887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T16:05:12.8893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T16:05:13.8889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T16:05:14.8895928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:05:15.8848177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:05:16.8888679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:05:17.8888164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:05:18.8896219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:05:19.8889859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:05:20.8888620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:05:21.8894657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:05:22.8889689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:05:23.8895982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:05:24.8889898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:05:25.8887805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:05:26.8894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:05:27.8888291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:05:28.8895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:05:29.8889448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:05:30.8886131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:05:31.8892985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:05:32.8889501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:05:33.8895514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:05:34.8890469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:05:35.8885339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:05:36.8896281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:05:37.8891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:05:38.8888283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:05:39.8893547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:05:40.8889269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:05:41.8895575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:05:42.8860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:05:43.8886997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:05:44.8891732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:05:45.8888750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:05:46.8894872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:05:47.8888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:05:48.8895693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:05:49.8893152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:05:50.8889989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:05:51.8885742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:05:52.8892089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:05:53.8888499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:05:54.8894604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T16:05:55.8891022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:05:56.8896708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T16:05:57.8888192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:05:58.8894188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-28T16:05:59.8890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T16:06:00.8896046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T16:06:01.8890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T16:06:02.8888111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T16:06:03.8894037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T16:06:04.8889038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T16:06:05.8888377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-28T16:06:06.8894470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-28T16:06:07.8889487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-28T16:06:08.8887285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T16:06:09.8896097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T16:06:10.8891107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T16:06:11.8887056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T16:06:12.8894219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-28T16:06:13.8889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-28T16:06:14.8887193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-28T16:06:15.8893479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-28T16:06:16.8888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-28T16:06:17.8891470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-28T16:06:18.8886091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T16:06:19.8887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T16:06:20.8893222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T16:06:21.8888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T16:06:22.8895752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T16:06:23.8890305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T16:06:24.8886820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T16:06:25.8894254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-28T16:06:26.8896462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T16:06:27.8891260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T16:06:28.8889196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T16:06:29.8893758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T16:06:30.8888139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:06:31.8890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:06:32.8894753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:06:33.8888138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:06:34.8895964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:06:35.8891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:06:36.8888244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:06:37.8894326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:06:38.8890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:06:39.8887598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:06:40.8892571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:06:41.8889795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:06:42.8887996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:06:43.8893627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:06:44.8886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:06:45.8893747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:06:46.8887904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:06:47.8890967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:06:48.8885153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:06:49.8950177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:06:50.8888778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:06:51.8895310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:06:52.8889873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:06:53.8886261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:06:54.8891622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T16:06:55.8889522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T16:06:56.8893426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-28T16:06:57.8891374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T16:06:58.8890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:06:59.8888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:07:00.8896157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:07:01.8890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T16:07:02.8895734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T16:07:03.8890920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T16:07:04.8886467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-28T16:07:05.8893515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:07:06.8890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T16:07:07.8894335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T16:07:08.8891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T16:07:09.8887134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T16:07:10.8893427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T16:07:11.8887570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T16:07:12.8897466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:07:13.8890769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T16:07:14.8887555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:07:15.8893693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T16:07:16.8888179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T16:07:17.8895192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T16:07:18.8892307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T16:07:19.8885428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T16:07:20.8894003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:07:21.8888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:07:22.8889028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T16:07:23.8895993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-28T16:07:24.8921962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T16:07:25.8891358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T16:07:26.8896052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T16:07:27.8891545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:07:28.8888118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T16:07:29.8893662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-28T16:07:30.8887964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-28T16:07:31.8895884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-28T16:07:32.8891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T16:07:33.8887954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T16:07:34.8894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-28T16:07:35.8888557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-28T16:07:36.8895394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-28T16:07:37.8890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-28T16:07:38.8888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-28T16:07:39.8892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-28T16:07:40.8888765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T16:07:41.8895045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:07:42.8890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T16:07:43.8896620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:07:44.8890000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T16:07:45.8887715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T16:07:46.8893449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-28T16:07:47.8890277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-28T16:07:48.8894287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-28T16:07:49.8889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T16:07:50.8886681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:07:51.8893702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:07:52.8888680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T16:07:53.8886674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T16:07:54.8886076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:07:55.8890089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T16:07:56.8895377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T16:07:57.8890016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-28T16:07:58.8885905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T16:07:59.8893466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T16:08:00.8887034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:08:01.8896484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:08:02.8895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T16:08:03.8889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:08:04.8895778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:08:05.8890757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:08:06.8886868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:08:07.8893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-28T16:08:08.8895775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T16:08:09.8891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:08:10.8898149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T16:08:11.8889757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:08:12.8890513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:08:13.8886703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:08:14.8894061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:08:15.8889065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:08:16.8886467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T16:08:17.8892445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:08:18.8889697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:08:19.8896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:08:20.8889834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:08:21.8886412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:08:22.8894392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:08:23.8930593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:08:24.8896424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:08:25.8892218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:08:26.8895628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:08:27.8890996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:08:28.8886372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:08:29.8890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:08:30.8891538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:08:31.8894733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:08:32.8889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:08:33.8885464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:08:34.8893604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:08:35.8894294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:08:36.8889526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:08:37.8895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:08:38.8893987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T16:08:39.8890458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:08:40.8887133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:08:41.8891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:08:42.8886357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:08:43.8893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:08:44.8889613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:08:45.8895476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:08:46.8889475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:08:47.8886731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:08:48.8893741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T16:08:49.8888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:08:50.8894484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:08:51.8890735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:08:52.8887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:08:53.8890375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:08:54.8894338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:08:55.8930860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:08:56.8895211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:08:57.8888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:08:58.8895971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:08:59.8892327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:09:00.8872321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:09:01.8894678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:09:02.8889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:09:03.8889730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:09:04.8886503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:09:05.8892991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:09:06.8887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:09:07.8895643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:09:08.8864733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:09:09.8896856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:09:10.8890398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:09:11.8941953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:09:12.8893546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:09:13.8888330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:09:14.8896931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:09:15.8891295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:09:16.8886010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:09:17.8894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T16:09:18.8889576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:09:19.8895218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:09:20.8891840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:09:21.8889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:09:22.8948911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:09:23.8892223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:09:24.8891714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:09:25.8888240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:09:26.8896484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:09:27.8892866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:09:28.8889046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T16:09:29.8885888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:09:30.8892427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:09:31.8887485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:09:32.8893149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:09:33.8889040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:09:34.8894410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:09:35.8889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:09:36.8885836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:09:37.8891590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:09:38.8884776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:09:39.8886684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:09:40.8893020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:09:41.8887666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:09:42.8894071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:09:43.8890781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:09:44.8927763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:09:45.8893379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:09:46.8889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:09:47.8894337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:09:48.8889348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:09:49.8887733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:09:50.8891485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:09:51.8888948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:09:52.8895880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:09:53.8888730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:09:54.8887725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:09:55.8893085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:09:56.8889415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:09:57.8895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:09:58.8892901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:09:59.8886916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:10:00.8887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:10:01.8894672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:10:02.8889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:10:03.8889913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:10:04.8888007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-28T16:10:05.8894483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-28T16:10:06.8887034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:10:07.8894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T16:10:08.8895392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-28T16:10:09.8889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:10:10.8895337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:10:11.8891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-28T16:10:12.8903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T16:10:13.8885658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-28T16:10:14.8891494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T16:10:15.8887091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-28T16:10:16.8893269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:10:17.8889283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:10:18.8893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:10:19.8888091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T16:10:20.8896272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:10:21.8894923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T16:10:22.8891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T16:10:23.8886106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:10:24.8895341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:10:25.8890568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:10:26.8885788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:10:27.8887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:10:28.8892035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:10:29.8884332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:10:30.8894105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:10:31.8889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:10:32.8888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:10:33.8894876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:10:34.8891155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:10:35.8897356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:10:36.8893780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:10:37.8890918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:10:38.8942355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T16:10:39.8889130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:10:40.8895599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:10:41.8890639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:10:42.8886667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:10:43.8893646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:10:44.8896121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:10:45.8893316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:10:46.8889015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:10:47.8895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:10:48.8893187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:10:49.8890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:10:50.8896046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:10:51.8891363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:10:52.8885893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:10:53.8886943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:10:54.8893412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:10:55.8888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:10:56.8894542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:10:57.8888725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:10:58.8885722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:10:59.8891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:11:00.8886813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:11:01.8894208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:11:02.8889407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:11:03.8889601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:11:04.8895742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:11:05.8950438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T16:11:06.8886472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:11:07.8895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:11:08.8888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:11:09.8896591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:11:10.8889868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:11:11.8887565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:11:12.8893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:11:13.8890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:11:14.8894407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:11:15.8895781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:11:16.8892145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:11:17.8887345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:11:18.8894328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:11:19.8888677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:11:20.8896670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:11:21.8889157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:11:22.8886751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:11:23.8892843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:11:24.8894795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:11:25.8889555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:11:26.8888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:11:27.8896860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:11:28.8890301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:11:29.8885664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:11:30.8895131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:11:31.8887037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:11:32.8896224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:11:33.8890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:11:34.8885927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:11:35.8894121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:11:36.8887627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:11:37.8895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:11:38.8889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:11:39.8885012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:11:40.8893302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:11:41.8886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:11:42.8895095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:11:43.8890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:11:44.8894984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T16:11:45.8891726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:11:46.8887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:11:47.8893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:11:48.8889182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:11:49.8894611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:11:50.8890918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:11:51.8887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:11:52.8893939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T16:11:53.8888996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:11:54.8887204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:11:55.8922691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:11:56.8889748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:11:57.8885686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:11:58.8893179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:11:59.8889686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:12:00.8894998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:12:01.8889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:12:02.8895900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:12:03.8891688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T16:12:04.8888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:12:05.8894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:12:06.8889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:12:07.8895214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:12:08.8890894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:12:09.8888574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-28T16:12:10.8893252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:12:11.8889232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:12:12.8895819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:12:13.8891206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:12:14.8886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T16:12:15.8888751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:12:16.8894136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:12:17.8890951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:12:18.8887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:12:19.8891380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:12:20.8887766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:12:21.8893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:12:22.8890410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:12:23.8897390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T16:12:24.8895697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:12:25.8939197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T16:12:26.8889248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:12:27.8896156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:12:28.8890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:12:29.8887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:12:30.8893771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:12:31.8888571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:12:32.8895421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:12:33.8890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:12:34.8887120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:12:35.8893643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:12:36.8889429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:12:37.8895522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:12:38.8890104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:12:39.8929524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:12:40.8894255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:12:41.8887885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:12:42.8913295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:12:43.8888878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:12:44.8895934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:12:45.8972177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:12:46.8888643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:12:47.8885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:12:48.8893144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T16:12:49.8893511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:12:50.8890451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:12:51.8971721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:12:52.8892136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T16:12:53.8894085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:12:54.8903152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T16:12:55.8891146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:12:56.8896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:12:57.8891057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:12:58.8886379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:12:59.8893765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:13:00.8888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:13:01.8896007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:13:02.8889491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:13:03.8885780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:13:04.8892298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:13:05.8889245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:13:06.8895279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:13:07.8892078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:13:08.8886158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:13:09.8896271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:13:10.8891693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:13:11.8888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T16:13:12.8889417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:13:13.8896649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T16:13:14.8895180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T16:13:15.8891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:13:16.8890971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:13:17.8893774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:13:18.8890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:13:19.8896928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T16:13:20.8890547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-28T16:13:21.8886839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-28T16:13:22.8892960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-28T16:13:23.8888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-28T16:13:24.8895321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:13:25.8890191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T16:13:26.8888369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:13:27.8892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T16:13:28.8893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:13:29.8888140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-28T16:13:30.8895181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T16:13:31.8892491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-28T16:13:32.8888449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T16:13:33.8885758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:13:34.8894487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:13:35.8888565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:13:36.8894584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:13:37.8889612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:13:38.8890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:13:39.8891675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:13:40.8885809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:13:41.8892788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:13:42.8889118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T16:13:43.8888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T16:13:44.8887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:13:45.8895604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:13:46.8890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:13:47.8894485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:13:48.8889568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:13:49.8887319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:13:50.8888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:13:51.8895498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:13:52.8891804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:13:53.8888460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:13:54.8894336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:13:55.8888843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:13:56.8895846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:13:57.8890904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:13:58.8889088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:13:59.8896017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:14:00.8892705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:14:01.8888266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:14:02.8896301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:14:03.8890574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:14:04.8886332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:14:05.8895999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:14:06.8891875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:14:07.8888551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:14:08.8894417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:14:09.8890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:14:10.8887735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:14:11.8895773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:14:12.8895343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:14:13.8897128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:14:14.8892337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:14:15.8887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:14:16.8894038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:14:17.8893454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:14:18.8889324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:14:19.8890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:14:20.8895563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:14:21.8889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:14:22.8886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:14:23.8894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:14:24.8889148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:14:25.8886447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:14:26.8885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:14:27.8892202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:14:28.8887408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:14:29.8893561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:14:30.8889623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:14:31.8895317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:14:32.8894961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:14:33.8890424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:14:34.8890058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:14:35.8897667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T16:14:36.8890862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T16:14:37.8888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:14:38.8894341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:14:39.8885593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:14:40.8888385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T16:14:41.8887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T16:14:42.8886893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:14:43.8893475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T16:14:44.8888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T16:14:45.8895942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T16:14:46.8907126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T16:14:47.8886786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:14:48.8893531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:14:49.8888184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T16:14:50.8886765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T16:14:51.8892830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T16:14:52.8897144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:14:53.8892597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:14:54.8893245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:14:55.8887488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:14:56.8894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:14:57.8890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:14:58.8896331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:14:59.8891565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:15:00.8887381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T16:15:01.8894952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:15:02.8889824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:15:03.8895788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:15:04.8891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T16:15:05.8886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:15:06.8895236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:15:07.8888332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T16:15:08.8896318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:15:09.8892095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T16:15:10.8885773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T16:15:11.8892547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T16:15:12.8920745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T16:15:13.8896212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T16:15:14.8889532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:15:15.8886430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:15:16.8894945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T16:15:17.8889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T16:15:18.8888139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T16:15:19.8887988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:15:20.8894189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:15:21.8889548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:15:22.8887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:15:23.8892498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:15:24.8889572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:15:25.8895519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:15:26.8891709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:15:27.8895497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:15:28.8890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:15:29.8889827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:15:30.8886792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:15:31.8891091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:15:32.8888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:15:33.8894216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:15:34.8889197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:15:35.8888992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:15:36.8887221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:15:37.8893955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T16:15:38.8889010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T16:15:39.8895108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:15:40.8891597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:15:41.8888811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:15:42.8895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:15:43.8895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T16:15:44.8893216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T16:15:45.8890762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:15:46.8895851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:15:47.8893717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:15:48.8890962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:15:49.8886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T16:15:50.8892202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T16:15:51.8887984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:15:52.8894267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:15:53.8889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:15:54.8886050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:15:55.8892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T16:15:56.8904104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:15:57.8895677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:15:58.8893189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T16:15:59.8887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T16:16:00.8889092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:16:01.8894129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:16:02.8894154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:16:03.8895539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:16:04.8892345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:16:05.8886638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:16:06.8895400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:16:07.8890046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:16:08.8895893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:16:09.8892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T16:16:10.8887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:16:11.8892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:16:12.8887801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:16:13.8896459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:16:14.8890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:16:15.8886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:16:16.8890255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:16:17.8895852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:16:18.8891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:16:19.8887209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:16:20.8893372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:16:21.8888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:16:22.8896439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T16:16:23.8890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:16:24.8887282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:16:25.8892548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:16:26.8887388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:16:27.8896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:16:28.8890429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:16:29.8963218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:16:30.8890575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:16:31.8887799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:16:32.8893965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:16:33.8889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:16:34.8887472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:16:35.8895574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:16:36.8889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:16:37.8885591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:16:38.8892663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:16:39.8887523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:16:40.8885907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:16:41.8892682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:16:42.8889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:16:43.8895521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:16:44.8890058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:16:45.8885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:16:46.8894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:16:47.8893042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:16:48.8888060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:16:49.8945264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:16:50.8889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T16:16:51.8885432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:16:52.8891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:16:53.8887485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:16:54.8894821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:16:55.8890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:16:56.8895461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:16:57.8976177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:16:58.8888973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T16:16:59.8893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T16:17:00.8893041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:17:01.8887530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:17:02.8894600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:17:03.8890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:17:04.8895658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:17:05.8890958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:17:06.8886483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:17:07.8886498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:17:08.8895265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:17:09.8889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:17:10.8888470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:17:11.8937795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:17:12.8893381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:17:13.8889200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:17:14.8893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:17:15.8890398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:17:16.8887150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:17:17.8940555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:17:18.8888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:17:19.8895174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T16:17:20.8890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:17:21.8885084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:17:22.8893307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:17:23.8888094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:17:24.8895246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:17:25.8890525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:17:26.8894959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:17:27.8892822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:17:28.8887116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:17:29.8894449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:17:30.8889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:17:31.8897689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:17:32.8891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:17:33.8890255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:17:34.8894514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:17:35.8889720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:17:36.8886432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T16:17:37.8893756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:17:38.8888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:17:39.8894585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:17:40.8890115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:17:41.8891831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:17:42.8887981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:17:43.8896313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T16:17:44.8889947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T16:17:45.8886503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:17:46.8894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:17:47.8893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:17:48.8888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T16:17:49.8894975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:17:50.8891242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:17:51.8887050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:17:52.8894921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:17:53.8889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:17:54.8894144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:17:55.8890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T16:17:56.8885798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:17:57.8893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:17:58.8892247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:17:59.8931617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:18:00.8895934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:18:01.8891735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:18:02.8886339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:18:03.8893952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:18:04.8894860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:18:05.8889587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:18:06.8887531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:18:07.8891512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:18:08.8889590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:18:09.8894741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:18:10.8889598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:18:11.8886029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:18:12.8890689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:18:13.8887928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:18:14.8888725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:18:15.8896156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:18:16.8891252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:18:17.8892748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:18:18.8888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:18:19.8893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:18:20.8890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:18:21.8886578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:18:22.8892097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:18:23.8887193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:18:24.8894153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:18:25.8890005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:18:26.8895433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:18:27.8893114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:18:28.8891224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:18:29.8887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:18:30.8892600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:18:31.8895121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:18:32.8890109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:18:33.8896802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:18:34.8890797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:18:35.8896487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:18:36.8891294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:18:37.8888004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:18:38.8894623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:18:39.8889791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:18:40.8894207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:18:41.8889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:18:42.8891289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:18:43.8892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T16:18:44.8890402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T16:18:45.8894157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:18:46.8889803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:18:47.8886381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:18:48.8892578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:18:49.8888493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:18:50.8894521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:18:51.8889795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:18:52.8885951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:18:53.8892655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:18:54.8898970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:18:55.8895243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:18:56.8889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:18:57.8897838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:18:58.8891342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:18:59.8893731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:19:00.8934690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:19:01.8895697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:19:02.8891211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:19:03.8890918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:19:04.8886283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:19:05.8893161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:19:06.8888444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:19:07.8889476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T16:19:08.8886777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:19:09.8893278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:19:10.8891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:19:11.8887201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:19:12.8894404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T16:19:13.8895847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T16:19:14.8896077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T16:19:15.8891793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T16:19:16.8888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T16:19:17.8892927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T16:19:18.8890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:19:19.8897132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T16:19:20.8890816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T16:19:21.8889960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T16:19:22.8894958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T16:19:23.8891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T16:19:24.8885787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:19:25.8884984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:19:26.8892667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T16:19:27.8888806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T16:19:28.8894887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:19:29.8891179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T16:19:30.8886048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T16:19:31.8892766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:19:32.8889180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T16:19:33.8894595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T16:19:34.8891647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T16:19:35.8887502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:19:36.8893168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T16:19:37.8895137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:19:38.8893220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T16:19:39.8892465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T16:19:40.8889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T16:19:41.8895911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T16:19:42.8896748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:19:43.8890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:19:44.8887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T16:19:45.8894969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T16:19:46.8889157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T16:19:47.8895830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T16:19:48.8891145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T16:19:49.8886570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T16:19:50.8892569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T16:19:51.8887988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:19:52.8896556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T16:19:53.8891897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T16:19:54.8887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T16:19:55.8891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T16:19:56.8889736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T16:19:57.8896000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T16:19:58.8889262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T16:19:59.8895168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T16:20:00.8890407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T16:20:01.8887610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-28T16:20:02.8892424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T16:20:03.8886382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T16:20:04.8895126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T16:20:05.8891159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T16:20:06.8888829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:20:07.8894545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:20:08.8893913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:20:09.8888011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:20:10.8893511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:20:11.8889397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T16:20:12.8890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T16:20:13.8884999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T16:20:14.8894096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-28T16:20:15.8888587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:20:16.8895353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:20:17.8890252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:20:18.8888052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T16:20:19.8896555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:20:20.8891445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:20:21.8886018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:20:22.8891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:20:23.8888710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:20:24.8908766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:20:25.8890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:20:26.8887801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:20:27.8892973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:20:28.8896395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:20:29.8888800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:20:30.8912232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:20:31.8889371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:20:32.8895343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:20:33.8900914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:20:34.8888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:20:35.8894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:20:36.8889237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:20:37.8894588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:20:38.8889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:20:39.8928329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:20:40.8891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:20:41.8889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:20:42.8894938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:20:43.8889785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T16:20:44.8887666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:20:45.8892431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:20:46.8886404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:20:47.8893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:20:48.8889881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:20:49.8897490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:20:50.8891602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:20:51.8887381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:20:52.8893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T16:20:53.8890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T16:20:54.8895534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T16:20:55.8892436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:20:56.8887563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:20:57.8886358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:20:58.8893434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:20:59.8888742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:21:00.8892107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:21:01.8887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:21:02.8894060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:21:03.8888885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:21:04.8896275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:21:05.8889229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:21:06.8897130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:21:07.8891974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:21:08.8887128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:21:09.8892668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:21:10.8888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:21:11.8896383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:21:12.8891082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:21:13.8888083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:21:14.8892240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:21:15.8889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:21:16.8895658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:21:17.8891075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:21:18.8891372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:21:19.8896092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:21:20.8890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:21:21.8895800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:21:22.8891682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:21:23.8889199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:21:24.8893964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:21:25.8886918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:21:26.8892416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:21:27.8888042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:21:28.8893340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:21:29.8967359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:21:30.8896285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:21:31.8892155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:21:32.8888615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:21:33.8894313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T16:21:34.8890743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T16:21:35.8896579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T16:21:36.8892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:21:37.8894935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:21:38.8892171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:21:39.8886901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:21:40.8893900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:21:41.8888090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:21:42.8887967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T16:21:43.8894688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:21:44.8889968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:21:45.8886918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T16:21:46.8892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:21:47.8888531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:21:48.8893883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T16:21:49.8891029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-28T16:21:50.8902898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T16:21:51.8892612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T16:21:52.8887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:21:53.8887032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:21:54.8892805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:21:55.8888337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:21:56.8894586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T16:21:57.8890888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T16:21:58.8896509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:21:59.8894710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:22:00.8890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:22:01.8895389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:22:02.8890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:22:03.8887532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:22:04.8894071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:22:05.8891050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:22:06.8904701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:22:07.8891670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:22:08.8888792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:22:09.8894342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:22:10.8889376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:22:11.8895334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:22:12.8890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:22:13.8886275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:22:14.8895475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:22:15.8887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:22:16.8894894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:22:17.8891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:22:18.8887299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:22:19.8892087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:22:20.8908461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:22:21.8894092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:22:22.8889905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:22:23.8895748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:22:24.8892651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:22:25.8887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:22:26.8929993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:22:27.8889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:22:28.8886439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:22:29.8891865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:22:30.8889562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:22:31.8893321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:22:32.8896064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:22:33.8888858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:22:34.8893953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:22:35.8890883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:22:36.8895708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T16:22:37.8892216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:22:38.8887945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:22:39.8893822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:22:40.8895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:22:41.8894197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:22:42.8891625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:22:43.8887163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:22:44.8893226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:22:45.8887104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:22:46.8893118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:22:47.8894139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:22:48.8887844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:22:49.8894295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:22:50.8892194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:22:51.8904553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T16:22:52.8892592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:22:53.8889836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:22:54.8894623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:22:55.8890503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:22:56.8894844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:22:57.8890160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:22:58.8887249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:22:59.8892574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:23:00.8887331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:23:01.8887955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:23:02.8894915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:23:03.8890767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:23:04.8890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:23:05.8887323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:23:06.8893128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:23:07.8889547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:23:08.8893888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:23:09.8890455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:23:10.8887984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:23:11.8895219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:23:12.8890652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:23:13.8881629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:23:14.8892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:23:15.8889335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:23:16.8894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:23:17.8892583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:23:18.8890055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:23:19.8893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T16:23:20.8889307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T16:23:21.8895919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T16:23:22.8939201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T16:23:23.8887786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:23:24.8893545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:23:25.8959491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:23:26.8896451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T16:23:27.8891880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T16:23:28.8887517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:23:29.8893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:23:30.8893825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T16:23:31.8889191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:23:32.8896724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:23:33.8892432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:23:34.8887208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:23:35.8892528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:23:36.8890130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:23:37.8895487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:23:38.8890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:23:39.8896034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:23:40.8892862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:23:41.8888890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:23:42.8888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:23:43.8893692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:23:44.8891153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:23:45.8894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:23:46.8891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:23:47.8886660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:23:48.8892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:23:49.8895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:23:50.8889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:23:51.8896405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:23:52.8891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:23:53.8893410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:23:54.8888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:23:55.8894258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:23:56.8891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:23:57.8895316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:23:58.8896430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:23:59.8891715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:24:00.8887442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:24:01.8893084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:24:02.8888897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:24:03.8893414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T16:24:04.8921594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:24:05.8887681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:24:06.8892981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:24:07.8888317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:24:08.8895329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:24:09.8890925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:24:10.8896437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:24:11.8888184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:24:12.8895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:24:13.8891285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:24:14.8895514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:24:15.8893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:24:16.8888981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:24:17.8893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:24:18.8889460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:24:19.8895524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:24:20.8891320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:24:21.8888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:24:22.8894437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:24:23.8889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:24:24.8895120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:24:25.8892442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:24:26.8904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:24:27.8889229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:24:28.8893877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:24:29.8890777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:24:30.8895776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:24:31.8890666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:24:32.8887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:24:33.8892749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:24:34.8889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:24:35.8952449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:24:36.8893498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:24:37.8894186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:24:38.8890866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:24:39.8895102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:24:40.8891180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:24:41.8889376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:24:42.8893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:24:43.8889719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:24:44.8887368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:24:45.8895209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:24:46.8890840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:24:47.8897021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:24:48.8892760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:24:49.8888700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:24:50.8888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:24:51.8894242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:24:52.8891875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:24:53.8890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:24:54.8894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:24:55.8889625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:24:56.8896071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:24:57.8891509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:24:58.8888123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:24:59.8893279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:25:00.8889155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:25:01.8894727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:25:02.8892448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:25:03.8887280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:25:04.8895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:25:05.8895126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:25:06.8891533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:25:07.8887249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T16:25:08.8893126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T16:25:09.8887849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:25:10.8894013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:25:11.8891664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:25:12.8886438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:25:13.8892447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:25:14.8918908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T16:25:15.8894568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:25:16.8889805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:25:17.8959363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:25:18.8891923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:25:19.8889203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:25:20.8894489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:25:21.8889292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:25:22.8896609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:25:23.8893604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:25:24.8888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:25:25.8888636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:25:26.8892164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:25:27.8886105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:25:28.8894816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:25:29.8888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:25:30.8894404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:25:31.8892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:25:32.8889491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:25:33.8894094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:25:34.8891371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:25:35.8885797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:25:36.8892471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:25:37.8888677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:25:38.8894365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:25:39.8890084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:25:40.8893266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:25:41.8889219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:25:42.8895086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T16:25:43.8890819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T16:25:44.8895954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T16:25:45.8893010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:25:46.8889589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:25:47.8920803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:25:48.8889631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:25:49.8897051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:25:50.8916458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:25:51.8926210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:25:52.8893615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:25:53.8890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:25:54.8895702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:25:55.8891799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:25:56.8888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:25:57.8893833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:25:58.8891765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:25:59.8938544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:26:00.8892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:26:01.8889085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:26:02.8894325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:26:03.8887978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:26:04.8887509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:26:05.8894392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:26:06.8891686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:26:07.8886821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:26:08.8892193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:26:09.8889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:26:10.8888493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:26:11.8894655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:26:12.8890846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:26:13.8885161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:26:14.8893648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:26:15.8888664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T16:26:16.8888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T16:26:17.8893687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:26:18.8890058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T16:26:19.8888147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:26:20.8893833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:26:21.8889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:26:22.8895021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:26:23.8891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T16:26:24.8891269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:26:25.8886886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:26:26.8892773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:26:27.8890502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:26:28.8887333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:26:29.8893123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T16:26:30.8890552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T16:26:31.8894872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:26:32.8894616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:26:33.8890326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:26:34.8890423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:26:35.8945692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:26:36.8891682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:26:37.8897142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:26:38.8892373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:26:39.8890049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:26:40.8896014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T16:26:41.8891720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T16:26:42.8889192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T16:26:43.8892977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T16:26:44.8890564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:26:45.8887947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:26:46.8893907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:26:47.8890147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:26:48.8895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:26:49.8887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:26:50.8893001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T16:26:51.8888977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T16:26:52.8894404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:26:53.8892477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:26:54.8896943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:26:55.8894293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:26:56.8889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:26:57.8895735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:26:58.8891968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:26:59.8888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:27:00.8893839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:27:01.8899631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:27:02.8895589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T16:27:03.8891230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:27:04.8887380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:27:05.8893013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:27:06.8888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:27:07.8886663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T16:27:08.8894180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:27:09.8889940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:27:10.8894830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:27:11.8891677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:27:12.8896097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:27:13.8895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:27:14.8891919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:27:15.8888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T16:27:16.8890474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T16:27:17.8890381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T16:27:18.8894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:27:19.8891187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:27:20.8889818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:27:21.8887976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:27:22.8892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:27:23.8889520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:27:24.8895473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:27:25.8890943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:27:26.8888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:27:27.8893564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:27:28.8890143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:27:29.8895554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:27:30.8890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:27:31.8887434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T16:27:32.8893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T16:27:33.8889635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T16:27:34.8895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:27:35.8892288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:27:36.8887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:27:37.8892544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:27:38.8887749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:27:39.8894096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:27:40.8890049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:27:41.8895770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:27:42.8889054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:27:43.8894009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:27:44.8889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:27:45.8891429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:27:46.8887163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T16:27:47.8894341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:27:48.8889807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:27:49.8895865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:27:50.8893204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:27:51.8889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:27:52.8893749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:27:53.8890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:27:54.8895105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:27:55.8891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:27:56.8888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:27:57.8893468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:27:58.8890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T16:27:59.8895570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T16:28:00.8892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T16:28:01.8888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:28:02.8892503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:28:03.8889853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:28:04.8896181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:28:05.8891184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:28:06.8891357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:28:07.8896348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T16:28:08.8895028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:28:09.8895054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:28:10.8890443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:28:11.8895720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:28:12.8892083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:28:13.8887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:28:14.8893603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T16:28:15.8889251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:28:16.8896068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:28:17.8892905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:28:18.8889287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:28:19.8893705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:28:20.8890260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:28:21.8995033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:28:22.8894807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:28:23.8888531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:28:24.8894329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:28:25.8889836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:28:26.8895887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:28:27.8987553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:28:28.8887686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:28:29.8894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:28:30.8889745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:28:31.8895341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:28:32.8892327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:28:33.8894310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:28:34.8891375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:28:35.8896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:28:36.8892573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:28:37.8889113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:28:38.8895646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:28:39.8889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:28:40.8896418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:28:41.8891725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:28:42.8987106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:28:43.8894614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:28:44.8889845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T16:28:45.8895620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:28:46.8892546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:28:47.8987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:28:48.8893504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:28:49.8890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:28:50.8909807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T16:28:51.8891854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T16:28:52.8888331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T16:28:53.8892202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T16:28:54.8889154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T16:28:55.8894457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T16:28:56.8890892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:28:57.8995431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:28:58.8894427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:28:59.8889581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T16:29:00.8898781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T16:29:01.8890044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T16:29:02.8895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T16:29:03.8891746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T16:29:04.8986728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T16:29:05.8893002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:29:06.8889927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:29:07.8896173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-28T16:29:08.8892962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T16:29:09.8922113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T16:29:10.8889714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T16:29:11.8897164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-28T16:29:12.8970187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T16:29:13.8997214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T16:29:14.8892998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-28T16:29:15.8944381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-28T16:29:16.8896294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T16:29:17.8890417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:29:18.8897062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:29:19.8892134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T16:29:20.8987605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T16:29:21.8893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T16:29:22.8890513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T16:29:23.8895156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T16:29:24.8893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T16:29:25.8889534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T16:29:26.8891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T16:29:27.8896569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T16:29:28.8892949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T16:29:29.8888724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-28T16:29:30.8894835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T16:29:31.8891719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T16:29:32.8896961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T16:29:33.8892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T16:29:34.8986285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T16:29:35.8893721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T16:29:36.8988965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T16:29:37.8895647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T16:29:38.8893840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T16:29:39.8989779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T16:29:40.8895200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T16:29:41.8892910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T16:29:42.8988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T16:29:43.8893707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T16:29:44.8988034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T16:29:45.8906653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T16:29:46.8890634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:29:47.8987056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T16:29:48.8892411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T16:29:49.8988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T16:29:50.8894463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T16:29:51.8890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T16:29:52.8996839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T16:29:53.8959606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T16:29:54.8989205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T16:29:55.8987911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T16:29:56.8895759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T16:29:57.8890141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T16:29:58.8891467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T16:29:59.8987648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:30:00.8893358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T16:30:01.8988928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T16:30:02.8895271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T16:30:03.8991235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T16:30:04.8996236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:30:05.8891749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T16:30:06.8988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:30:07.8923737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:30:08.8891340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:30:09.8895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:30:10.8892019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:30:11.8893587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-28T16:30:12.8986103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-28T16:30:13.8893267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T16:30:14.8892927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-28T16:30:15.8987400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-28T16:30:16.8986898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:30:17.8895097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:30:18.8988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:30:19.8895810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:30:20.8891175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:30:21.8986137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:30:22.8893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-28T16:30:23.8889426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:30:24.8896197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:30:25.8892117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:30:26.8890952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:30:27.8996560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:30:28.8892738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:30:29.8892193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:30:30.8886146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:30:31.8893863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:30:32.8928240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:30:33.8896238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:30:34.8892405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:30:35.8996139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:30:36.8892187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:30:37.8889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:30:38.8891172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:30:39.8995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:30:40.8892662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:30:41.8988963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:30:42.8987154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:30:43.8893329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:30:44.8989400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:30:45.8897302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:30:46.8892233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:30:47.8987851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:30:48.8895311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:30:49.8988464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:30:50.8895176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:30:51.8990233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:30:52.8986684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:30:53.8988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:30:54.8894630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T16:30:55.8892370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:30:56.8985784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:30:57.8893766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:30:58.8987918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:30:59.8893719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:31:00.8989420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:31:01.8995861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:31:02.8893721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T16:31:03.8895643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T16:31:04.8892017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T16:31:05.8986393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T16:31:06.8988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:31:07.8894290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:31:08.8987927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:31:09.8895881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:31:10.8988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:31:11.8984927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:31:12.8893554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:31:13.8987789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T16:31:14.8894120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:31:15.9022927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:31:16.8995671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:31:17.8892745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:31:18.8986606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:31:19.8894886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:31:20.8989179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:31:21.8896700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:31:22.8893297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:31:23.8986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:31:24.8892643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T16:31:25.8987269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:31:26.8894960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:31:27.8895051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:31:28.8987556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:31:29.8897246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T16:31:30.8991206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-28T16:31:31.8894610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-28T16:31:32.8894121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T16:31:33.8990319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-28T16:31:34.8896712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:31:35.8892971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:31:36.8887909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:31:37.8892816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:31:38.8988657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:31:39.8896256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:31:40.9016185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:31:41.8893036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T16:31:42.8988623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T16:31:43.8894797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:31:44.8988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:31:45.8994847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:31:46.8892814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:31:47.8889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:31:48.8894100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:31:49.8895303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:31:50.8992026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:31:51.8889168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:31:52.8892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:31:53.8889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:31:54.8896011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:31:55.8991803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:31:56.8986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:31:57.9005329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:31:58.8987977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:31:59.8895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:32:00.8990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:32:01.8985401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:32:02.8893487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:32:03.9040752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-28T16:32:04.8895559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:32:05.8989703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:32:06.8991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:32:07.8985505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:32:08.8894187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T16:32:09.9004632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T16:32:10.8895994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:32:11.8988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:32:12.8922705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:32:13.8894061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:32:14.8960512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:32:15.8993796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:32:16.8990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:32:17.8995037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-28T16:32:18.8991333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:32:19.8985949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:32:20.8991222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:32:21.8986720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:32:22.8902515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:32:23.8989993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:32:24.8896652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:32:25.8897125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:32:26.8987443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:32:27.8991359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:32:28.8987079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:32:29.8894274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:32:30.8994097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:32:31.8991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:32:32.8985189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:32:33.8992078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:32:34.8995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:32:35.8991314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:32:36.8987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:32:37.8895514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:32:38.8989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:32:39.8995870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:32:40.8991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:32:41.8988509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:32:42.8895494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:32:43.8988745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:32:44.8896282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:32:45.8992125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:32:46.8987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:32:47.8992071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:32:48.8989611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:32:49.8945560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:32:50.8991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:32:51.8986154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:32:52.8993768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:32:53.8987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:32:54.8894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:32:55.8990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:32:56.8985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:32:57.8993310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:32:58.8983166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T16:32:59.8896057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:33:00.8895302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:33:01.8992441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:33:02.8987095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:33:03.8895820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:33:04.8896080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:33:05.8991607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:33:06.8988174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:33:07.8994532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T16:33:08.8990198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:33:09.8996286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:33:10.8989359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:33:11.8986945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:33:12.8994409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:33:13.8988682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T16:33:14.8991912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-28T16:33:15.8992991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:33:16.8988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:33:17.8895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:33:18.8991432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:33:19.8987754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:33:20.8993172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:33:21.8991854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:33:22.8986773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:33:23.8986895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:33:24.8897331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:33:25.8991000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:33:26.8988228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:33:27.8995048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:33:28.8916156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:33:29.9061024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:33:30.8993721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:33:31.8988670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:33:32.8990288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T16:33:33.8994418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:33:34.8990733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:33:35.8985941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:33:36.8992885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:33:37.8987925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:33:38.9035175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T16:33:39.8990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T16:33:40.8946415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:33:41.8992431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:33:42.8988113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:33:43.8990423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:33:44.8995680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T16:33:45.8994848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T16:33:46.8991090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T16:33:47.8988001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T16:33:48.9017602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:33:49.8989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:33:50.8896803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:33:51.8992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:33:52.8985772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T16:33:53.8993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:33:54.9019159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:33:55.8895569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-28T16:33:56.8891447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-28T16:33:57.8987294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T16:33:58.8994848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T16:33:59.8987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:34:00.8994779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:34:01.8991345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:34:02.8986237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:34:03.8993437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:34:04.8987613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:34:05.8994868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:34:06.8990268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T16:34:07.8996619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T16:34:08.8992603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T16:34:09.8987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:34:10.8994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:34:11.9046710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:34:12.8996214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:34:13.8993538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:34:14.8991150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:34:15.8984966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:34:16.8992572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:34:17.8988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:34:18.8995178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:34:19.8990339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:34:20.8996618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:34:21.8993315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:34:22.8951441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:34:23.8992950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-28T16:34:24.8993829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-28T16:34:25.8988938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-28T16:34:26.8996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T16:34:27.8929630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T16:34:28.8986474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-28T16:34:29.8993549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-28T16:34:30.8987892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T16:34:31.8995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T16:34:32.8988585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T16:34:33.8910873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T16:34:34.8988915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T16:34:35.8989784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T16:34:36.8986144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T16:34:37.8993350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T16:34:38.8989077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T16:34:39.8994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T16:34:40.8993866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-28T16:34:41.8990104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-28T16:34:42.9006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-28T16:34:43.8994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T16:34:44.8990484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T16:34:45.8894625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T16:34:46.8986313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T16:34:47.8992897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-28T16:34:48.8987584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T16:34:49.8896141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T16:34:50.9019173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-28T16:34:51.8986710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T16:34:52.8992082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T16:34:53.9009278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T16:34:54.8995910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T16:34:55.8990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T16:34:56.8922310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-28T16:34:57.8985575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T16:34:58.8991645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-28T16:34:59.8986852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T16:35:00.8988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T16:35:01.8993852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T16:35:02.8990911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-28T16:35:03.8987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:35:04.8998008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T16:35:05.8989948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T16:35:06.8987139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-28T16:35:07.8993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-28T16:35:08.8991202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:35:09.8996196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:35:10.8992122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:35:11.8990053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:35:12.8994865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:35:13.8991955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:35:14.8990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:35:15.8989263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:35:16.8994561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-28T16:35:17.8991091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:35:18.8987368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:35:19.8993896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:35:20.8988689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T16:35:21.8991049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:35:22.8987992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:35:23.8893669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:35:24.8988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:35:25.8988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:35:26.8994293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:35:27.8989069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:35:28.8997113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:35:29.8992651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:35:30.8988226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:35:31.8994970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:35:32.8989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:35:33.8995305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:35:34.9011502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:35:35.8989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:35:36.8992738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:35:37.8988149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-28T16:35:38.8987654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:35:39.8895577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:35:40.8895532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:35:41.8990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:35:42.8987790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:35:43.8991514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:35:44.8987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:35:45.8993800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:35:46.8992237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:35:47.8987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:35:48.8994560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:35:49.8989868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:35:50.8896167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:35:51.8993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:35:52.8987707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:35:53.8994758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:35:54.8933683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:35:55.8995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-28T16:35:56.8995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T16:35:57.8991699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:35:58.8992184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:35:59.8986933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:36:00.8993645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:36:01.8988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:36:02.8995115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:36:03.8991088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-28T16:36:04.8987477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:36:05.8992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:36:06.8988178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:36:07.8993990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:36:08.8920077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:36:09.8984966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:36:10.8990792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:36:11.8989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T16:36:12.8993462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:36:13.8989616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:36:14.8995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:36:15.8992041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:36:16.8987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:36:17.8993626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:36:18.8989153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:36:19.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:36:20.8990820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:36:21.8987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:36:22.8993009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:36:23.8989963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:36:24.8995132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:36:25.8991891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:36:26.8990264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:36:27.8987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:36:28.8991485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:36:29.8989667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:36:30.8995900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:36:31.8991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T16:36:32.8987087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:36:33.8994177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:36:34.8988221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:36:35.8993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:36:36.8991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:36:37.8987734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:36:38.8995903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-28T16:36:39.8990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:36:40.9033462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:36:41.8986646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-28T16:36:42.8994501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:36:43.8990373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:36:44.8985029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:36:45.8991766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:36:46.8931158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:36:47.8988556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:36:48.8994983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:36:49.8947875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:36:50.8988648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:36:51.8995422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:36:52.8992195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:36:53.8992394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:36:54.8986334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:36:55.8994489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:36:56.8994970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:36:57.8991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:36:58.8986514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:36:59.8994776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:37:00.8989411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:37:01.8995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:37:02.8991405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:37:03.8986851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:37:04.8993439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:37:05.9003323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:37:06.8987862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:37:07.8993802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T16:37:08.8995020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-28T16:37:09.8990246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:37:10.8987411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:37:11.8995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:37:12.8991066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:37:13.8988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:37:14.8994995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:37:15.8993964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:37:16.9030739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:37:17.8993835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:37:18.8987925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:37:19.8994383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:37:20.8993095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:37:21.9061809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:37:22.8990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:37:23.8995477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:37:24.9024701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:37:25.8995652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:37:26.8990082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:37:27.8989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:37:28.8992646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:37:29.8988781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:37:30.8995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:37:31.8990210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:37:32.8987392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:37:33.8987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:37:34.8994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:37:35.9016913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:37:36.8989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:37:37.8995957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:37:38.9000959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:37:39.8988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:37:40.8992544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:37:41.8988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:37:42.8994919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:37:43.8921736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:37:44.8990367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:37:45.8995398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:37:46.8995413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:37:47.8993498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:37:48.8988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:37:49.8989332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:37:50.8995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:37:51.8991962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:37:52.8986018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:37:53.8992921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:37:54.8989275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:37:55.8994171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:37:56.8991438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:37:57.8986391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:37:58.8992093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:37:59.8988854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:38:00.8995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:38:01.8990757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:38:02.8932470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:38:03.8991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:38:04.8994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:38:05.8992065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:38:06.8988577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:38:07.8993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:38:08.8990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:38:09.8995268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:38:10.8991989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:38:11.8988501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:38:12.8993108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:38:13.8986835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-28T16:38:14.8995420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:38:15.8989561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-28T16:38:16.8995968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:38:17.8992362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:38:18.8987851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:38:19.8993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:38:20.8989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:38:21.8994558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:38:22.8991673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:38:23.8994018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:38:24.8988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:38:25.8994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-28T16:38:26.8990038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:38:27.8987172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:38:28.8993570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:38:29.8987480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:38:30.8997384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:38:31.8991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:38:32.8989306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:38:33.8992212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:38:34.8988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-28T16:38:35.8995461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-28T16:38:36.8990967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-28T16:38:37.8986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:38:38.8993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:38:39.8990345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:38:40.8988546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:38:41.8991900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-28T16:38:42.8988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:38:43.8994348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:38:44.8987231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:38:45.8916527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:38:46.8992045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:38:47.8995027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:38:48.8996088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:38:49.8993174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:38:50.8987995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:38:51.8993390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:38:52.8931585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:38:53.8995522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:38:54.8991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:38:55.8988266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:38:56.8993506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:38:57.8987436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:38:58.8995646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-28T16:38:59.8994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:39:00.8988345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:39:01.8996529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:39:02.8991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-28T16:39:03.8991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:39:04.8988333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:39:05.8994061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:39:06.8989759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:39:07.8995101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-28T16:39:08.9030067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:39:09.8988094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:39:10.8988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:39:11.8992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:39:12.8988162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:39:13.8993832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:39:14.8988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:39:15.8994887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:39:16.8991759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:39:17.8987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:39:18.8990619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:39:19.9007469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:39:20.8993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:39:21.8992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:39:22.8987611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:39:23.8993584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:39:24.8993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-28T16:39:25.8987890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:39:26.8994195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:39:27.9019819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:39:28.8995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-28T16:39:29.8991729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:39:30.8988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:39:31.8987927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:39:32.8948761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-28T16:39:33.8990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:39:34.8958104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-28T16:39:35.8986285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:39:36.8993550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:39:37.8992459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:39:38.8987237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:39:39.8993553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-28T16:39:40.8989729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:39:41.8994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-28T16:39:42.8990782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:39:43.9038614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:39:44.8996654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:39:45.8991048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:39:46.8992040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:39:47.8986898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:39:48.8985977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T16:39:49.8991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-28T16:39:50.8987759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T16:39:51.8992376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:39:52.8989420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:39:53.8994731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-28T16:39:54.9073959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:39:55.8996992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T16:39:56.8992895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-28T16:39:57.8987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T16:39:58.8993913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:39:59.9036567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:40:00.8994783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-28T16:40:01.8990690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:40:02.8991417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-28T16:40:03.8996575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-28T16:40:04.9047330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-28T16:40:05.8988113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:40:06.8993823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:40:07.8989873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:40:08.8994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-28T16:40:09.8991010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:40:10.8986040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:40:11.8991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-28T16:40:12.8987614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:40:13.8995235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-28T16:40:14.8991350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:40:15.8994242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:40:16.8991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-28T16:40:17.8995759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:40:18.8992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:40:19.8995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-28T16:40:20.8990932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-28T16:40:21.8915227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-28T16:40:22.8995332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:40:23.8991311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-28T16:40:24.8996033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:40:25.8991785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-28T16:40:26.8989080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:40:27.8989164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:40:28.8920220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T16:40:29.8993524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:40:30.8988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T16:40:31.9064834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-28T16:40:32.8991106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-28T16:40:33.8987932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-28T16:40:34.8986817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-28T16:40:35.8992793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-28T16:40:36.8990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-28T16:40:37.8994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-28T16:40:38.8995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-28T16:40:39.8988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:40:40.8995571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:40:41.8991743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-28T16:40:42.8944493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T16:40:43.8993324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-28T16:40:44.8990638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-28T16:40:45.8995436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-28T16:40:46.8992726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:40:47.8988431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-28T16:40:48.8994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:40:49.8988362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:40:50.8995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:40:51.8991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-28T16:40:52.8986647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:40:53.8991965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:40:54.8990762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-28T16:40:55.8994198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:40:56.9057692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:40:57.8986464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-28T16:40:58.8993803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-28T16:40:59.8988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:41:00.8995542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-28T16:41:01.8931098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-28T16:41:02.8991196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-28T16:41:03.8986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:41:04.9019680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T16:41:05.8988396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:41:06.8994046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:41:07.8990905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-28T16:41:08.8993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:41:09.8990122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:41:10.8989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:41:11.8995457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T16:41:12.8990111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-28T16:41:13.8990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-28T16:41:14.8994971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:41:15.8991969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:41:16.8987726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:41:17.8993312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T16:41:18.8989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:41:19.8994875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:41:20.8991549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:41:21.8988614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:41:22.8993960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:41:23.9032481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:41:24.8997485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-28T16:41:25.8992390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:41:26.8988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-28T16:41:27.8988804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:41:28.8994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-28T16:41:29.8986782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:41:30.8991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-28T16:41:31.8915470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-28T16:41:32.8994407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:41:33.8991370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:41:34.8990844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-28T16:41:35.8989153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-28T16:41:36.8993767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:41:37.8989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:41:38.8995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:41:39.9040453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-28T16:41:40.8988878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-28T16:41:41.8994519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:41:42.8991445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:41:43.8985987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-28T16:41:44.8989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:41:45.8989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-28T16:41:46.8996189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:41:47.8990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-28T16:41:48.8987146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:41:49.8994098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:41:50.8987908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-28T16:41:51.8994271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-28T16:41:52.8990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-28T16:41:53.8985347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T16:41:54.8992121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-28T16:41:55.8994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-28T16:41:56.8990550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-28T16:41:57.8987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-28T16:41:58.8993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-28T16:41:59.8989638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-28T16:42:00.8995427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-28T16:42:01.8990923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-28T16:42:02.8987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-28T16:42:03.8992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-28T16:42:04.8995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-28T16:42:05.8990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:42:06.8987545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-28T16:42:07.8992924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-28T16:42:08.8989515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-28T16:42:09.8940806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-28T16:42:10.8990881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-28T16:42:11.8987599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-28T16:42:12.8993099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-28T16:42:13.8989645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:42:14.8995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-28T16:42:15.9007707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:42:16.8986996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-28T16:42:17.8993044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:42:18.8988931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-28T16:42:19.8994772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-28T16:42:20.8990868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-28T16:42:21.8991363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:42:22.8912186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-28T16:42:23.8990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-28T16:42:24.8995816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-28T16:42:25.8992560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-28T16:42:26.8987989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:42:27.8994485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-28T16:42:28.8990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-28T16:42:29.8995059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-28T16:42:30.8991796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-28T16:42:31.8942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:42:32.8992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:42:33.8988225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-28T16:42:34.8990494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-28T16:42:35.8995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-28T16:42:36.8991967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-28T16:42:37.8986894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:42:38.8993807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-28T16:42:39.8991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-28T16:42:40.8962141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-28T16:42:41.8992334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-28T16:42:42.8998536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-28T16:42:43.8987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-28T16:42:44.8995272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-28T16:42:45.8988645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-28T16:42:46.8994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-28T16:42:47.8993661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-28T16:42:48.8987404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-28T16:42:49.8992579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-28T16:42:50.8988738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-28T16:42:51.8950726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T16:42:52.8991416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T16:42:53.8985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:42:54.8992612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T16:42:55.8990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T16:42:56.8993337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T16:42:57.8990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T16:42:58.8994547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T16:42:59.8992044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:43:00.8988440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T16:43:01.8994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T16:43:02.8989816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T16:43:03.8992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T16:43:04.8987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:43:05.8994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T16:43:06.8990098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T16:43:07.8997414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T16:43:08.8992233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:43:09.8987782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:43:10.8951503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T16:43:11.8995971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-28T16:43:12.8992716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T16:43:13.8989217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:43:14.8987724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:43:15.8994692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T16:43:16.8989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T16:43:17.8995643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T16:43:18.8991333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T16:43:19.8986871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:43:20.8993687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:43:21.8989977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T16:43:22.8994624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:43:23.8990800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:43:24.8988376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:43:25.8988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T16:43:26.8993434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:43:27.8989339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:43:28.8927828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:43:29.8993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:43:30.8990329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:43:31.8941388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:43:32.8991391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:43:33.8988041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T16:43:34.8991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T16:43:35.8995753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T16:43:36.8991839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:43:37.8993996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:43:38.8990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:43:39.8989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:43:40.8947105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:43:41.8990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:43:42.8987317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:43:43.8993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:43:44.8989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:43:45.8994207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:43:46.8991652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:43:47.8986191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:43:48.9001388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:43:49.8989756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:43:50.8995954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:43:51.8991549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:43:52.8986962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:43:53.8993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:43:54.8990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:43:55.8994929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:43:56.8992171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:43:57.8988379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:43:58.8993025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:43:59.8990848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T16:44:00.8993859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T16:44:01.8991800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:44:02.8986946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T16:44:03.8993681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T16:44:04.8989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:44:05.8989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:44:06.8988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T16:44:07.8990899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:44:08.8995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:44:09.8990022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:44:10.9057841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:44:11.8990829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T16:44:12.8986533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:44:13.8993153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:44:14.8989142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T16:44:15.8986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T16:44:16.8992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T16:44:17.8988709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T16:44:18.8925830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:44:19.8990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:44:20.8996626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:44:21.8992643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:44:22.8988069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T16:44:23.8994646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T16:44:24.8991115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:44:25.8990400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T16:44:26.8996005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T16:44:27.8991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:44:28.8987689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:44:29.8993464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:44:30.8990615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T16:44:31.8994696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T16:44:32.8990923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T16:44:33.8993631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T16:44:34.8991169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T16:44:35.8994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T16:44:36.8990782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:44:37.9018477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T16:44:38.8996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T16:44:39.8991517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:44:40.8994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:44:41.8991112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T16:44:42.8988121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T16:44:43.8915002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:44:44.8991113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:44:45.8995337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T16:44:46.8917339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T16:44:47.8992262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T16:44:48.8988103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:44:49.9049040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:44:50.8993438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:44:51.8989245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T16:44:52.8989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:44:53.8988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:44:54.8993794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T16:44:55.8989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:44:56.8995031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T16:44:57.8991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:44:58.8992388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:44:59.8993018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:45:00.8989413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T16:45:01.8995795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:45:02.8992639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:45:03.8988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:45:04.8994291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:45:05.8991134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:45:06.8995912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:45:07.8990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:45:08.8987382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:45:09.8993353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:45:10.8989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:45:11.8993960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:45:12.8990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:45:13.8986546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:45:14.8992059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:45:15.8987992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:45:16.8992158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:45:17.8992915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:45:18.8989852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T16:45:19.8995387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:45:20.8992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:45:21.8991066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T16:45:22.8988637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:45:23.8992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:45:24.8989814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:45:25.8994491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:45:26.8991131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:45:27.8986838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:45:28.8990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:45:29.8986213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T16:45:30.8992864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T16:45:31.8990276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T16:45:32.8994738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T16:45:33.8991315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:45:34.9027613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:45:35.8993050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:45:36.8989059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:45:37.8994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:45:38.9028339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T16:45:39.8996017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T16:45:40.8992393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:45:41.8988150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:45:42.8995742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T16:45:43.8989493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:45:44.8993869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:45:45.8991032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:45:46.8993829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:45:47.8990460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:45:48.8996065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T16:45:49.8991383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T16:45:50.8988929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:45:51.8993484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:45:52.9054100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:45:53.8990594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:45:54.8984851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:45:55.8991632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:45:56.8989964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:45:57.9007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:45:58.8995098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:45:59.8992226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:46:00.8987200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T16:46:01.8990364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:46:02.8996053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:46:03.8993352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:46:04.8988491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:46:05.8994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:46:06.8989361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T16:46:07.8994942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:46:08.8950256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:46:09.8987593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:46:10.8993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:46:11.8989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:46:12.8994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:46:13.8992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:46:14.8988666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:46:15.8928297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:46:16.8993348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:46:17.8989883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:46:18.8995577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:46:19.9048083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:46:20.8988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:46:21.8992781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:46:22.8989402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:46:23.8989101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:46:24.8986591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:46:25.8992814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:46:26.8989520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:46:27.8994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:46:28.8990180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:46:29.8996467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:46:30.9002074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:46:31.8989555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:46:32.8995224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:46:33.8990955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:46:34.8995561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:46:35.8991689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:46:36.8986487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:46:37.8993598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:46:38.8989635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:46:39.8996794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:46:40.8991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:46:41.8988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:46:42.8994675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:46:43.8988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:46:44.8995278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T16:46:45.8995637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T16:46:46.8992302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T16:46:47.8989433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:46:48.8995371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T16:46:49.8992646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:46:50.8986978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T16:46:51.8993750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T16:46:52.8989722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T16:46:53.8995642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T16:46:54.8993949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:46:55.8989910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:46:56.8989153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T16:46:57.8995943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T16:46:58.8990639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T16:46:59.8988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T16:47:00.8993873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T16:47:01.8991146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T16:47:02.8990447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T16:47:03.8995687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T16:47:04.8991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:47:05.8990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:47:06.8994392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T16:47:07.8991172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T16:47:08.8995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T16:47:09.8992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T16:47:10.8988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T16:47:11.9040692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T16:47:12.8995389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T16:47:13.8991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:47:14.8994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T16:47:15.8992089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T16:47:16.8988499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:47:17.8994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:47:18.8990219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T16:47:19.8995057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T16:47:20.8990488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T16:47:21.8987053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T16:47:22.8995457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:47:23.8990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:47:24.8990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T16:47:25.8986061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T16:47:26.8993689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T16:47:27.8988788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:47:28.8988373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:47:29.8993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:47:30.8989817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T16:47:31.8996349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T16:47:32.8991474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T16:47:33.8987542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T16:47:34.8993216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:47:35.8992315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:47:36.8987770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:47:37.8992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T16:47:38.8989788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T16:47:39.8992061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T16:47:40.8988728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T16:47:41.8993568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T16:47:42.8988878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T16:47:43.8996038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T16:47:44.8992386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T16:47:45.8991872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:47:46.9026955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T16:47:47.8994344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T16:47:48.8991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T16:47:49.8987250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:47:50.8993602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T16:47:51.8989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T16:47:52.8993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T16:47:53.8991014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T16:47:54.8995589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T16:47:55.8995038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T16:47:56.8991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T16:47:57.8997104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T16:47:58.8992263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:47:59.8987842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:48:00.9037851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:48:01.8991502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T16:48:02.8995364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:48:03.8991258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T16:48:04.8987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:48:05.8994306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:48:06.8991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:48:07.8990775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:48:08.8995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:48:09.8991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:48:10.8987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T16:48:11.8995114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T16:48:12.8990257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:48:13.8996285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:48:14.8992682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:48:15.8987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:48:16.8996126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:48:17.8992150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:48:18.8988932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:48:19.8996316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:48:20.8991579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:48:21.8987438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:48:22.8994789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:48:23.8995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:48:24.9038088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:48:25.8992188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:48:26.8995389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:48:27.8991038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:48:28.8987610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:48:29.8995923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:48:30.8992296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:48:31.8997444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:48:32.8992143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:48:33.8988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:48:34.8994228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:48:35.9051248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:48:36.8988157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T16:48:37.8994791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T16:48:38.8989510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T16:48:39.8995071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:48:40.8992663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:48:41.8988280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:48:42.8995413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T16:48:43.8989496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:48:44.8987760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:48:45.8992749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T16:48:46.8988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T16:48:47.8995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T16:48:48.8989715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:48:49.8996209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:48:50.8991274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:48:51.8988053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:48:52.8995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:48:53.8990270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:48:54.8990532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:48:55.8986505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:48:56.8989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:48:57.8993671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:48:58.8989181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:48:59.8994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:49:00.8990471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:49:01.8987057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:49:02.8992392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:49:03.8988345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:49:04.8994750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T16:49:05.8989738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:49:06.8997585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:49:07.8993077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:49:08.8987328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:49:09.8994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:49:10.8990119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:49:11.8996449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:49:12.8992408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:49:13.8988984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:49:14.8993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T16:49:15.8989742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:49:16.8994177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T16:49:17.8994547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:49:18.8990471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:49:19.9051551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:49:20.8993534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:49:21.8989051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:49:22.8993954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:49:23.8995069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:49:24.8992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:49:25.8990881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:49:26.8987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:49:27.8993738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:49:28.8989550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:49:29.8995379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:49:30.9059726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:49:31.8987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:49:32.8992598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:49:33.8990270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T16:49:34.8995843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:49:35.9058992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:49:36.8989545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:49:37.8996974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:49:38.8991819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:49:39.8990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:49:40.8985253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:49:41.8993181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:49:42.8989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:49:43.8994587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:49:44.8989771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:49:45.8997345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:49:46.8992320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:49:47.8987885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:49:48.9042582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:49:49.8991422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T16:49:50.8997110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:49:51.8993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:49:52.8988903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:49:53.8990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:49:54.8990570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:49:55.8988256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:49:56.8989267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:49:57.8995251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:49:58.8991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:49:59.8987253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:50:00.8992359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:50:01.8988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:50:02.8994385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:50:03.8989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:50:04.8991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:50:05.8987106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:50:06.8988744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T16:50:07.8994618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T16:50:08.8989219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:50:09.8990864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:50:10.8995583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:50:11.8992733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:50:12.8987176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:50:13.8994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:50:14.8989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:50:15.8995351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:50:16.8989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:50:17.8988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:50:18.9036567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:50:19.8992482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:50:20.8994578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:50:21.8989896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:50:22.8995589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:50:23.8991491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:50:24.8988773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:50:25.8993656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:50:26.8989268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:50:27.8988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:50:28.8996634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T16:50:29.9034222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T16:50:30.8987764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T16:50:31.8994729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T16:50:32.8989286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:50:33.8996048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:50:34.8991820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:50:35.8987644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:50:36.8993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T16:50:37.8989635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T16:50:38.8997552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T16:50:39.8992204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:50:40.8989077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T16:50:41.8995252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:50:42.8990395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:50:43.8990448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T16:50:44.8996917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T16:50:45.8992982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T16:50:46.8989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T16:50:47.8992074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:50:48.8988362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:50:49.9017648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T16:50:50.8989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:50:51.8996608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:50:52.8992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:50:53.8995909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:50:54.8991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:50:55.8990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:50:56.8996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:50:57.8991215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:50:58.8986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:50:59.8992777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:51:00.8989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:51:01.8995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:51:02.8995726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:51:03.8989557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:51:04.8996798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:51:05.8994451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:51:06.8991163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:51:07.8996817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:51:08.8991334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:51:09.8988928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:51:10.9033024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:51:11.8993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:51:12.8989983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:51:13.8995235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:51:14.8993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:51:15.8988849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:51:16.8995830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:51:17.8990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:51:18.8992328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:51:19.8988530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:51:20.8989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:51:21.8989395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:51:22.8993892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:51:23.8990365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:51:24.8996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:51:25.8991202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:51:26.8987692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T16:51:27.8987770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:51:28.8992588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:51:29.8989561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:51:30.8994492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T16:51:31.8990076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:51:32.8996302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:51:33.8986507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:51:34.8995715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:51:35.8989015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:51:36.8993934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:51:37.8989550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T16:51:38.8995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T16:51:39.8991511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T16:51:40.8995056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T16:51:41.8989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T16:51:42.8995698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T16:51:43.8992705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T16:51:44.8988018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:51:45.8994998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T16:51:46.8988879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T16:51:47.8995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:51:48.8987561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:51:49.8992845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T16:51:50.8988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T16:51:51.8995171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T16:51:52.8990089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:51:53.8996537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:51:54.8994240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T16:51:55.8988680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T16:51:56.8994735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:51:57.8991363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T16:51:58.8995372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:51:59.8991954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:52:00.8988257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T16:52:01.8989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:52:02.8989840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:52:03.8994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T16:52:04.8989838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:52:05.8994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:52:06.8941753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T16:52:07.8993977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:52:08.8993544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:52:09.8987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T16:52:10.8994758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:52:11.8991089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:52:12.9061899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T16:52:13.8987851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T16:52:14.8993950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T16:52:15.8991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:52:16.8995521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:52:17.8992543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:52:18.8990836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T16:52:19.8995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:52:20.8991773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:52:21.8987102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:52:22.8994794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:52:23.8990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:52:24.8994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T16:52:25.8991242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T16:52:26.8985935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:52:27.8992973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:52:28.8990712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:52:29.8994952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:52:30.8996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:52:31.8991081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:52:32.8986610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:52:33.8992387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:52:34.8989501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:52:35.8996430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:52:36.8991471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:52:37.8986941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T16:52:38.8994018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:52:39.8989051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:52:40.8991037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:52:41.8988545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:52:42.8994778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:52:43.8991498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:52:44.8989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:52:45.8993165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:52:46.8990323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:52:47.8987730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T16:52:48.8994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:52:49.8988449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T16:52:50.8994204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T16:52:51.8989483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:52:52.8994855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:52:53.8991639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:52:54.8986478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:52:55.8991302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:52:56.8994159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:52:57.8995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T16:52:58.8990707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:52:59.8996065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T16:53:00.8992660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:53:01.8995727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:53:02.8991791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:53:03.8990865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:53:04.8995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:53:05.8993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:53:06.8988425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:53:07.8971874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:53:08.8989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T16:53:09.8988676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:53:10.8991753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T16:53:11.8987035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:53:12.8993728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:53:13.8988813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:53:14.8995645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:53:15.8990921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T16:53:16.8994202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:53:17.8986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:53:18.8991972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:53:19.8989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:53:20.8995340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:53:21.8991845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:53:22.8995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:53:23.8992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:53:24.8988954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:53:25.8994665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:53:26.8994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:53:27.8988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:53:28.8997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:53:29.8994589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:53:30.8992134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:53:31.8988275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T16:53:32.8995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T16:53:33.8972158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:53:34.8989132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:53:35.8995369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:53:36.8990271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:53:37.8995498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:53:38.8992922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T16:53:39.8993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:53:40.8994066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T16:53:41.8941141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:53:42.8989493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:53:43.8995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:53:44.8992232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:53:45.8988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:53:46.8995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:53:47.8994984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:53:48.8991312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:53:49.8986792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:53:50.8992426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T16:53:51.8988166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:53:52.8994554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:53:53.8990679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:53:54.8986768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:53:55.9013001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T16:53:56.8987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:53:57.8994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:53:58.9002224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:53:59.8985970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:54:00.8991596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:54:01.8987841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:54:02.8993806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:54:03.8989731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T16:54:04.8995416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:54:05.8991856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:54:06.8987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:54:07.8994355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:54:08.8989496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:54:09.8995068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:54:10.8991476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:54:11.8952056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T16:54:12.8993212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:54:13.8988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:54:14.8995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:54:15.8987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:54:16.8993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:54:17.8990893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:54:18.8994737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:54:19.9018141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:54:20.8987788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:54:21.8994704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:54:22.8988402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T16:54:23.8994031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:54:24.8988097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:54:25.8992470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:54:26.8989116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:54:27.8996334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:54:28.8988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:54:29.8992718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:54:30.8990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:54:31.8995379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:54:32.8990180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:54:33.8991452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:54:34.8988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:54:35.8994009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:54:36.8986946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:54:37.8992894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T16:54:38.8990918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:54:39.8994589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T16:54:40.8991954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:54:41.8987457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:54:42.8993545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T16:54:43.8990687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:54:44.8994569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:54:45.8991206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:54:46.8933505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:54:47.8992779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:54:48.8988799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:54:49.9019636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:54:50.8989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:54:51.8996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:54:52.8995727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:54:53.8992798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:54:54.8987859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:54:55.9049202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:54:56.8990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:54:57.8994761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:54:58.8995664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:54:59.8991405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T16:55:00.8993954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T16:55:01.8989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:55:02.8990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:55:03.8995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:55:04.8994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:55:05.8991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:55:06.8995906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:55:07.8993318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:55:08.8987961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:55:09.8994572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:55:10.8990917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:55:11.8995884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T16:55:12.8992001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T16:55:13.8988620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:55:14.8994366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:55:15.8991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:55:16.8987921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:55:17.8994254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T16:55:18.8990441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:55:19.8994940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T16:55:20.8994112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:55:21.8991385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:55:22.8989076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:55:23.8993389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T16:55:24.8988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T16:55:25.8989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T16:55:26.8994522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T16:55:27.8992481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:55:28.8990985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T16:55:29.8989647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:55:30.8990047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:55:31.8994681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:55:32.8989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:55:33.8993842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:55:34.8995012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:55:35.8994760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:55:36.8991503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:55:37.8988960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:55:38.8988994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:55:39.8995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:55:40.8990538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:55:41.8988356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T16:55:42.8988165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T16:55:43.8993923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T16:55:44.9057070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T16:55:45.8996371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:55:46.8993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:55:47.9012240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:55:48.8994670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:55:49.8990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:55:50.8986782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:55:51.8993247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:55:52.8988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T16:55:53.8989327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:55:54.8993935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:55:55.8990168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:55:56.8989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:55:57.8995781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:55:58.8992088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:55:59.8987791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:56:00.8994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:56:01.8941838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:56:02.8995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:56:03.8992335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:56:04.8988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T16:56:05.8993065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:56:06.8988845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T16:56:07.8995133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:56:08.8991935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:56:09.8985558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:56:10.8988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:56:11.8994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:56:12.8989781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:56:13.8995599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:56:14.8990806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:56:15.8988685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:56:16.8993089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:56:17.8992997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:56:18.8990255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:56:19.8994241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T16:56:20.8991474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:56:21.8988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:56:22.8997071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:56:23.8992567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:56:24.8988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:56:25.8993564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T16:56:26.8990643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:56:27.8996583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:56:28.8954568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:56:29.9034489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:56:30.8994577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T16:56:31.8990334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:56:32.8986588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:56:33.8992975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:56:34.8988794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:56:35.8992378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T16:56:36.8988600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T16:56:37.8995333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T16:56:38.8993682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:56:39.8988609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:56:40.8994682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T16:56:41.8991240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T16:56:42.8987884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:56:43.8949895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:56:44.8989179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:56:45.8993690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:56:46.8990591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T16:56:47.8996110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T16:56:48.8988295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:56:49.8994564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:56:50.8989909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:56:51.8996282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:56:52.9059345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T16:56:53.8985705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:56:54.8993834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T16:56:55.8991449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T16:56:56.8987672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T16:56:57.8993731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:56:58.8993599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T16:56:59.8989313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:57:00.8996211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:57:01.8992933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:57:02.8990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:57:03.8989636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:57:04.8993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T16:57:05.8989039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:57:06.8994984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:57:07.8991439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:57:08.8987658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T16:57:09.8992397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:57:10.8989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:57:11.8994069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T16:57:12.8990912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T16:57:13.8986563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T16:57:14.8991614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T16:57:15.8988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:57:16.8995059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T16:57:17.8991681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:57:18.8992468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T16:57:19.8989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T16:57:20.8996109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T16:57:21.8990519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T16:57:22.8995647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T16:57:23.8991878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:57:24.8990051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:57:25.8994189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T16:57:26.8995854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T16:57:27.8990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T16:57:28.8995812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:57:29.8991537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:57:30.8992267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T16:57:31.8989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:57:32.8988391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T16:57:33.8992732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:57:34.8988993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:57:35.8994739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T16:57:36.8991503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:57:37.8987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:57:38.8993177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:57:39.8989200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:57:40.8995474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T16:57:41.8989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T16:57:42.8987218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:57:43.8992657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:57:44.8989703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T16:57:45.8991284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:57:46.8996322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T16:57:47.8990675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:57:48.8988536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:57:49.8966493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:57:50.8987133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T16:57:51.8993096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T16:57:52.8994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T16:57:53.8990741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T16:57:54.9000742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:57:55.8991283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:57:56.8992262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:57:57.8990964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:57:58.8995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:57:59.8991850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:58:00.8986458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:58:01.8993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:58:02.8996979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:58:03.8992479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:58:04.8988725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T16:58:05.8995886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:58:06.8989963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T16:58:07.8995015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:58:08.8991594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:58:09.8987133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:58:10.8994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T16:58:11.8989267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T16:58:12.8989594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T16:58:13.8996197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T16:58:14.8994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T16:58:15.8991217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:58:16.9008508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T16:58:17.8987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:58:18.8993256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T16:58:19.8989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T16:58:20.8994868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T16:58:21.8989820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:58:22.8985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T16:58:23.8993686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T16:58:24.8989652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T16:58:25.8994823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:58:26.8991295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:58:27.8997070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T16:58:28.8995955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:58:29.8992838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T16:58:30.8988763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:58:31.8995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T16:58:32.8991042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T16:58:33.8994921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T16:58:34.8992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T16:58:35.8987877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T16:58:36.9001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T16:58:37.8993208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T16:58:38.8990095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T16:58:39.8994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:58:40.8991500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T16:58:41.8986871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T16:58:42.8993213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T16:58:43.8988812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T16:58:44.8994539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T16:58:45.8991001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:58:46.8996025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T16:58:47.8992978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T16:58:48.8988933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T16:58:49.8994893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T16:58:50.8989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T16:58:51.8996844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T16:58:52.8991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T16:58:53.8992493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T16:58:54.8993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T16:58:55.8991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T16:58:56.8986095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T16:58:57.8987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T16:58:58.8992788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T16:58:59.8988693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:59:00.8994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T16:59:01.8990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T16:59:02.8987157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T16:59:03.8991443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T16:59:04.8988179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T16:59:05.8993239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T16:59:06.8988888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T16:59:07.8995039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T16:59:08.8990527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T16:59:09.8986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T16:59:10.8992169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T16:59:11.8996117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T16:59:12.8988477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T16:59:13.8987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T16:59:14.8994533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T16:59:15.8986607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T16:59:16.8993733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T16:59:17.8990413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T16:59:18.8985791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-28T16:59:19.8993073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-28T16:59:20.8992931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T16:59:21.8995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T16:59:22.8991125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T16:59:23.8988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T16:59:24.8992861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T16:59:25.8989423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:59:26.8994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T16:59:27.8990683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T16:59:28.8992023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T16:59:29.8987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:59:30.8993917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T16:59:31.8994627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T16:59:32.8989805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T16:59:33.8995591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T16:59:34.8995551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T16:59:35.8991980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T16:59:36.8989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T16:59:37.8994185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:59:38.8991330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:59:39.8987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T16:59:40.8992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T16:59:41.8989732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T16:59:42.8995160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T16:59:43.9057846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T16:59:44.8997010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T16:59:45.8992352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T16:59:46.8988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T16:59:47.8989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T16:59:48.8996036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T16:59:49.8992187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T16:59:50.8986576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T16:59:51.8992820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T16:59:52.8989714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T16:59:53.8994204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T16:59:54.8990260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T16:59:55.8986358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T16:59:56.8992669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T16:59:57.8990093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-28T16:59:58.8995975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-28T16:59:59.8991110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:00:00.8996523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:00:01.8991368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:00:02.8988789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T17:00:03.8993051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T17:00:04.8990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T17:00:05.8995871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-28T17:00:06.8992563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-28T17:00:07.8987443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T17:00:08.8993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-28T17:00:09.8989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T17:00:10.8995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T17:00:11.8992941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:00:12.8987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:00:13.8986179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:00:14.8992253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:00:15.8991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:00:16.8988095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:00:17.8994136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T17:00:18.9030184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T17:00:19.9014805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:00:20.8992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:00:21.8987309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:00:22.8995324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:00:23.8993510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:00:24.8988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:00:25.8995287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:00:26.8943136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:00:27.8991379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:00:28.8995321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:00:29.8990215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:00:30.8987440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:00:31.8991698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:00:32.8989747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:00:33.8995801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:00:34.8990706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:00:35.8989373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:00:36.8995782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:00:37.8990670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:00:38.8993056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:00:39.8987761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:00:40.8994313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:00:41.8991153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:00:42.8995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:00:43.8992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:00:44.8988234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:00:45.8986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:00:46.8993489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:00:47.8990485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:00:48.8991761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:00:49.8986383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:00:50.8993789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:00:51.8988615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:00:52.8993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:00:53.8990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:00:54.8989093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:00:55.8995420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:00:56.8991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:00:57.8995440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:00:58.8988267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:00:59.8994935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:01:00.8969164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:01:01.8996870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:01:02.8949093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:01:03.8988349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:01:04.8992831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:01:05.8990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:01:06.8994905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:01:07.8991774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:01:08.8990926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:01:09.8987913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:01:10.8991564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:01:11.8989565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:01:12.8993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:01:13.8991465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:01:14.8987009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:01:15.8992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:01:16.8988244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:01:17.8988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:01:18.8990827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:01:19.8996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:01:20.8992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:01:21.8995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:01:22.8991433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:01:23.8994703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:01:24.8989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:01:25.8995215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:01:26.8992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:01:27.8987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:01:28.8992625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:01:29.8989878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:01:30.8993589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:01:31.8992251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:01:32.8987403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:01:33.8994161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:01:34.8990492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:01:35.8995145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:01:36.8990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:01:37.8986871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:01:38.8989457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:01:39.8995378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:01:40.8991507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:01:41.8988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:01:42.8993997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:01:43.8989052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:01:44.8987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:01:45.8993488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:01:46.9024903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:01:47.8992253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:01:48.8988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:01:49.8993545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:01:50.8990656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:01:51.8995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:01:52.8993125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:01:53.8988741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:01:54.8993046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T17:01:55.8989488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:01:56.8995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:01:57.8990513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:01:58.8985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:01:59.8993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:02:00.8989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:02:01.8996272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:02:02.8990170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:02:03.8996893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:02:04.8993162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:02:05.8989228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:02:06.8994076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:02:07.8987253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:02:08.8993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:02:09.9007223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:02:10.8995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:02:11.8990890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:02:12.8987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:02:13.8944929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:02:14.8989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:02:15.8988019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:02:16.8988455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:02:17.8996083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:02:18.8990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:02:19.8986338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:02:20.8987146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:02:21.8993057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:02:22.8989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:02:23.8995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:02:24.8991145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:02:25.8986140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:02:26.8995993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:02:27.9040888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:02:28.8992508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:02:29.8989881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:02:30.8945974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:02:31.8990518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:02:32.8995434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:02:33.8994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:02:34.8989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:02:35.8996864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:02:36.8992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:02:37.8989749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:02:38.8994295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:02:39.8996094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:02:40.8992653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:02:41.8987480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:02:42.8993604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:02:43.8989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:02:44.8995874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:02:45.8992046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:02:46.8987814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:02:47.8993374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:02:48.8989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:02:49.8994481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:02:50.8992626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:02:51.8987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:02:52.8992817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:02:53.8988739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:02:54.8990777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:02:55.8987887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:02:56.8994144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:02:57.8990115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:02:58.8995474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:02:59.8991245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:03:00.8987358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:03:01.8993772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:03:02.8991295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:03:03.8996654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:03:04.8990798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:03:05.8987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:03:06.8992071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:03:07.8988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:03:08.8994184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:03:09.8993370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:03:10.8996256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:03:11.8991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:03:12.8991987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:03:13.8989008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:03:14.8988781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:03:15.8992906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T17:03:16.8995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T17:03:17.8989480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T17:03:18.8990046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:03:19.8994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:03:20.8992959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T17:03:21.8988057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T17:03:22.8994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:03:23.8989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:03:24.8995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:03:25.9028372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T17:03:26.8987763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:03:27.8993715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T17:03:28.8989170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T17:03:29.8994047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T17:03:30.8990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T17:03:31.8987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:03:32.8991087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T17:03:33.8995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:03:34.8991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T17:03:35.8995109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T17:03:36.8996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:03:37.8987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:03:38.8993439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T17:03:39.8992733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T17:03:40.8988598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-28T17:03:41.8962286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T17:03:42.8995478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T17:03:43.8991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:03:44.8987936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-28T17:03:45.8993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:03:46.8995250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T17:03:47.8993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:03:48.8988613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:03:49.8994116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T17:03:50.9005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-28T17:03:51.8996412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:03:52.8991987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:03:53.8987589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:03:54.8994830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T17:03:55.8990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T17:03:56.8996016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T17:03:57.8991843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T17:03:58.8949506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T17:03:59.8993684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:04:00.8987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T17:04:01.8994363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T17:04:02.8990020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T17:04:03.8995341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:04:04.8992977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:04:05.8987865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:04:06.8995995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:04:07.8990336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:04:08.8987108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:04:09.8992821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:04:10.8990305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:04:11.8988282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:04:12.8994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:04:13.8990790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:04:14.8997072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:04:15.8993385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:04:16.8992992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:04:17.8990999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:04:18.8995727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:04:19.8986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:04:20.9068027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:04:21.8990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:04:22.8996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:04:23.8992597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:04:24.8988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:04:25.8993513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:04:26.8989497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:04:27.8996570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:04:28.8992748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:04:29.8987418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:04:30.8994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:04:31.8990419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:04:32.8996561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:04:33.8990475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:04:34.8992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:04:35.8987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:04:36.8994281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:04:37.8988966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:04:38.8995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:04:39.8991215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:04:40.8988427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:04:41.8992637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:04:42.8988979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:04:43.8994695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:04:44.8996150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:04:45.8994706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:04:46.8994682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:04:47.8990986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:04:48.8995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:04:49.8992365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:04:50.8988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:04:51.8994752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:04:52.8988321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:04:53.8996644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:04:54.8991331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:04:55.8988465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:04:56.8994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:04:57.8989019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:04:58.8995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:04:59.8992169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:05:00.8992579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:05:01.8988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:05:02.8994150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:05:03.8990408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:05:04.8995496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:05:05.8990205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T17:05:06.8991760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:05:07.8994173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:05:08.8990783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:05:09.8987217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:05:10.8991802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:05:11.8989954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:05:12.8995439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:05:13.8994132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:05:14.8991710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:05:15.8987393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:05:16.8993763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:05:17.8990490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:05:18.8994923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:05:19.8990711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:05:20.9044817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:05:21.8994636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:05:22.8988768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:05:23.8994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:05:24.8990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:05:25.8997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:05:26.8994436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:05:27.8988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:05:28.8991835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:05:29.8988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:05:30.8993889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:05:31.8991385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:05:32.8997420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:05:33.8992344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:05:34.8989344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:05:35.8992892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:05:36.9041479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:05:37.8996665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:05:38.8990555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:05:39.8987980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:05:40.8994475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:05:41.8995253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:05:42.8990293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:05:43.8995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:05:44.8992362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:05:45.8988124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:05:46.8987953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:05:47.8995143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:05:48.8991551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:05:49.8996564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:05:50.8991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:05:51.8989322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:05:52.8994797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:05:53.8989840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:05:54.8999480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:05:55.8995216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:05:56.8990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:05:57.8997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T17:05:58.8992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:05:59.8988940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:06:00.8994753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:06:01.8989904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:06:02.8989030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:06:03.8997101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:06:04.8992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:06:05.9010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:06:06.8995169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T17:06:07.8995755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-28T17:06:08.8990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T17:06:09.8987157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T17:06:10.8992892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:06:11.8995606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:06:12.9019873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T17:06:13.8988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-28T17:06:14.8994485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-28T17:06:15.8990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T17:06:16.8995565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T17:06:17.8992621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T17:06:18.8988420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:06:19.8994107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:06:20.8988955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:06:21.8995814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:06:22.8991134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T17:06:23.9012973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:06:24.8988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:06:25.8989298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:06:26.8990157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:06:27.8996442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:06:28.8995536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:06:29.8990914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:06:30.8987099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:06:31.8987653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:06:32.8993330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:06:33.8993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:06:34.8991248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:06:35.8987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:06:36.8992763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:06:37.8989365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:06:38.8991081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:06:39.8986802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:06:40.8992947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:06:41.8988454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:06:42.8994160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:06:43.8989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:06:44.9023564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:06:45.8992149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:06:46.8992541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:06:47.8987303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:06:48.8993738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:06:49.8989067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:06:50.8996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:06:51.8992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:06:52.8986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:06:53.8992681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:06:54.8987286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:06:55.8995040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:06:56.8995791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:06:57.8992356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:06:58.8992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:06:59.8990141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:07:00.8996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:07:01.8991508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:07:02.8997578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:07:03.8987478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:07:04.8994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:07:05.8990488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:07:06.8986023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:07:07.8993917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:07:08.8990372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:07:09.8996717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:07:10.8991778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:07:11.8988029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:07:12.8990104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:07:13.8996067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:07:14.8991809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:07:15.8985904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:07:16.8994359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:07:17.8989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:07:18.8988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:07:19.8993234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:07:20.8990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:07:21.8996007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:07:22.8992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:07:23.8991210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:07:24.8988030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:07:25.8992639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:07:26.8987860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:07:27.8988933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:07:28.8995586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:07:29.8991568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:07:30.8986818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:07:31.8992751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:07:32.8988556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:07:33.8996133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:07:34.9039543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:07:35.8987956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:07:36.8988322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:07:37.8992858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:07:38.8995539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:07:39.8992546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:07:40.8988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:07:41.8992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:07:42.8995378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:07:43.8986763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:07:44.8993047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:07:45.8989749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:07:46.8994152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:07:47.8991534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:07:48.8987004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:07:49.8992108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:07:50.8987700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:07:51.8995142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:07:52.8988019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:07:53.8993770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:07:54.8989903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:07:55.8991247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:07:56.8994216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:07:57.8989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:07:58.8995070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:07:59.8993509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:08:00.8987981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:08:01.8992893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:08:02.8994416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:08:03.8995492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:08:04.8992962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:08:05.8988527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:08:06.8986056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:08:07.8991942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:08:08.8988099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:08:09.8993615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:08:10.8989628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:08:11.9017851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:08:12.8993546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:08:13.8990363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:08:14.8995638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:08:15.8991498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:08:16.8987060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:08:17.8993032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:08:18.8989320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:08:19.8995610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:08:20.8991512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:08:21.8987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:08:22.8992854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:08:23.8988654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:08:24.8994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:08:25.8990748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:08:26.8986248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:08:27.8989914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:08:28.8990983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:08:29.8987508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:08:30.8992313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:08:31.8988627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:08:32.9004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:08:33.8991841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:08:34.8996824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:08:35.9038602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:08:36.8991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:08:37.8987158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:08:38.8993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:08:39.8989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:08:40.8990473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:08:41.8996103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:08:42.8992561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T17:08:43.8988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:08:44.8994750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:08:45.8990697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:08:46.8994896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:08:47.8992091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:08:48.8988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:08:49.8993137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:08:50.8987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:08:51.8992841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:08:52.8989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:08:53.8988759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:08:54.8988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:08:55.8994134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:08:56.8995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:08:57.8991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:08:58.8986945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:08:59.8994808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:09:00.8989515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:09:01.8995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:09:02.8992471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:09:03.8987811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:09:04.8994171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:09:05.8990089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:09:06.8994839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:09:07.8995522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:09:08.8991263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:09:09.8985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:09:10.8993535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:09:11.8989244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:09:12.8994638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:09:13.8990535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:09:14.8996547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:09:15.8992708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:09:16.8987696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:09:17.8995023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:09:18.8989551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:09:19.8996106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:09:20.8986466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:09:21.8992831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:09:22.8990010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:09:23.8995547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:09:24.8991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:09:25.8987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:09:26.8993712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:09:27.8990096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:09:28.8994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:09:29.8991500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:09:30.8986978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:09:31.8992439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:09:32.8988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:09:33.8995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:09:34.8994076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:09:35.8990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:09:36.8995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:09:37.8990529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:09:38.8987877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:09:39.8993639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:09:40.8988317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:09:41.8994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:09:42.8989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:09:43.8997217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:09:44.8991679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:09:45.8992910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:09:46.8987884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:09:47.8987614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:09:48.8993773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:09:49.8993170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:09:50.8989951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:09:51.8995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:09:52.8987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:09:53.8995654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:09:54.8991560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:09:55.8987098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:09:56.8995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:09:57.8993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:09:58.8988184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:09:59.8995991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:10:00.8990715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:10:01.8990985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:10:02.8995406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:10:03.8987767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:10:04.8994103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:10:05.8991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:10:06.8996000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:10:07.8991775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:10:08.8987367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:10:09.8994383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:10:10.8992988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:10:11.8991137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:10:12.8996473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:10:13.8991806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:10:14.8987894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:10:15.8994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:10:16.8994402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:10:17.8989806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:10:18.8996133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:10:19.8993521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:10:20.8993747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:10:21.8990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:10:22.8995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:10:23.8991938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:10:24.8986883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:10:25.8989888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:10:26.8997258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:10:27.8995657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:10:28.8988656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:10:29.8992670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:10:30.8988006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:10:31.8995058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:10:32.8989260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:10:33.8995457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:10:34.8996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:10:35.8990969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:10:36.8986835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:10:37.8997230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:10:38.8992711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:10:39.8989137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:10:40.8992926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:10:41.8990324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:10:42.8995648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:10:43.8992550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:10:44.8988421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:10:45.8992032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:10:46.8988169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:10:47.8994683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:10:48.9054636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:10:49.8995046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:10:50.8995979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:10:51.8992030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:10:52.8987402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:10:53.8994508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:10:54.8991164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:10:55.8994879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:10:56.8991794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:10:57.8988887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:10:58.8994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:10:59.8989732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:11:00.8995310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:11:01.9032344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:11:02.8992141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:11:03.8989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:11:04.8995597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:11:05.8991633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:11:06.8987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:11:07.8992358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:11:08.8988465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:11:09.8994271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:11:10.8990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:11:11.8996838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:11:12.8995565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:11:13.8991411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:11:14.8993061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:11:15.8991964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:11:16.8994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:11:17.8992023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:11:18.8988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:11:19.8989773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:11:20.8995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:11:21.8989696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:11:22.8991845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:11:23.8987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:11:24.8992985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:11:25.8987623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:11:26.8995544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:11:27.8991779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:11:28.8996949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:11:29.8993410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:11:30.8989489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:11:31.8993129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:11:32.8989608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:11:33.8995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:11:34.8990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:11:35.8993779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:11:36.8991482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:11:37.8987916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:11:38.8993708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:11:39.8989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:11:40.8995284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:11:41.8991516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:11:42.8986253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:11:43.8987727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:11:44.8993301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:11:45.8990561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:11:46.8986303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:11:47.8993061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:11:48.8990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:11:49.8988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:11:50.8992558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:11:51.8988705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:11:52.8995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:11:53.8990530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:11:54.8988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:11:55.8993555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:11:56.9020232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:11:57.8994952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:11:58.8991027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:11:59.8994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:12:00.8992574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:12:01.8988584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:12:02.8993753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:12:03.8989683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:12:04.8994365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:12:05.8990615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:12:06.8987157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:12:07.8992543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:12:08.8989206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:12:09.8994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:12:10.8992098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:12:11.8994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:12:12.8990672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:12:13.8996165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:12:14.9016919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:12:15.8990534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:12:16.8986089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:12:17.8992370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:12:18.8989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:12:19.8994031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:12:20.8990310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:12:21.8995839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:12:22.8992211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:12:23.8988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:12:24.8993829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:12:25.8989225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:12:26.8989959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:12:27.9073599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:12:28.8990928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:12:29.8986790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:12:30.8993485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:12:31.8989093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:12:32.8989585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:12:33.8994137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:12:34.8991343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:12:35.8997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:12:36.8993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:12:37.8988821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:12:38.8996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:12:39.8992420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:12:40.8989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:12:41.8994785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:12:42.8988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:12:43.8994131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:12:44.8993991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:12:45.8990153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:12:46.8993671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:12:47.8989033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:12:48.8989564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:12:49.8994959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:12:50.8991308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:12:51.8997531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:12:52.8992904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:12:53.8990997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:12:54.8988328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:12:55.8994278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:12:56.9070132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:12:57.8987714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:12:58.8994283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:12:59.8990589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:13:00.8995165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:13:01.8992539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:13:02.8988570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:13:03.8994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:13:04.8991277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:13:05.8988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:13:06.8994117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:13:07.8991907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:13:08.8995967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:13:09.8992583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:13:10.8989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:13:11.8994849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:13:12.8989973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:13:13.8990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:13:14.9008537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:13:15.8994628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:13:16.8994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:13:17.8990740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:13:18.8988172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:13:19.8994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:13:20.8991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:13:21.8988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:13:22.8992541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:13:23.8989586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:13:24.8994165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:13:25.8991484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:13:26.8992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:13:27.8994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:13:28.8989764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:13:29.8995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:13:30.8992576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:13:31.8988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:13:32.8994666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:13:33.8990360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:13:34.8996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:13:35.8992276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:13:36.8987821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:13:37.8995652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:13:38.8990733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:13:39.8995582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:13:40.8991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:13:41.8990108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:13:42.8988647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:13:43.8994305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:13:44.8991302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:13:45.8988650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:13:46.8990310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:13:47.8994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:13:48.8993531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:13:49.8989062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:13:50.8995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:13:51.8992757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:13:52.8988004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:13:53.8988143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:13:54.8992482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:13:55.8988425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:13:56.8996013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:13:57.8990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:13:58.8986925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T17:13:59.8995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:14:00.8990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:14:01.8995762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:14:02.8991541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:14:03.8989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:14:04.8995264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:14:05.8989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:14:06.8995209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:14:07.8992641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:14:08.8990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:14:09.8987892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:14:10.8989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:14:11.8986012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:14:12.8992228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T17:14:13.8991889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:14:14.8987814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:14:15.8988801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:14:16.8994270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:14:17.8990117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:14:18.8989623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:14:19.8994442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:14:20.8990714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:14:21.8987989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:14:22.8987041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:14:23.8991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:14:24.8993774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:14:25.8989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:14:26.8996387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:14:27.8992677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:14:28.9009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:14:29.8988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:14:30.8993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:14:31.8990815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:14:32.8995535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:14:33.8993271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:14:34.8987873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:14:35.8993120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:14:36.9018057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:14:37.8996114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:14:38.8991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:14:39.8988080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:14:40.8988904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:14:41.8992896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:14:42.8991104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:14:43.8996157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:14:44.8991392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:14:45.8989137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:14:46.8992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:14:47.8989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:14:48.8994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:14:49.8992741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:14:50.8987973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:14:51.8994099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:14:52.8988366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:14:53.9016347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:14:54.8991984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:14:55.8988053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:14:56.8987680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:14:57.8994826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:14:58.8995049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:14:59.8991188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:15:00.8987188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:15:01.8993183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:15:02.8988443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:15:03.8994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:15:04.8990995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:15:05.8986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T17:15:06.8990099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:15:07.8988897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:15:08.8993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:15:09.8995356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:15:10.8995476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:15:11.8992410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:15:12.8989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:15:13.8995260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:15:14.8989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:15:15.8995960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:15:16.8987408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:15:17.9069448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:15:18.8989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:15:19.8995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:15:20.9046849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:15:21.8993482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:15:22.8989530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:15:23.8990622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:15:24.8996839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:15:25.8996315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:15:26.8992568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:15:27.8987631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:15:28.8993670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:15:29.8991156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:15:30.8995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:15:31.8991800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:15:32.8988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:15:33.8993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:15:34.8994483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:15:35.8990514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:15:36.8992123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:15:37.8996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:15:38.9041239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:15:39.8989166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:15:40.8994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:15:41.8990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:15:42.8996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:15:43.8991369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:15:44.8988680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:15:45.8994233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:15:46.8992817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:15:47.8993359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:15:48.8991560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:15:49.8996045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:15:50.8991677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:15:51.8992152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:15:52.8993297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:15:53.8990309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:15:54.8995087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:15:55.8991212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:15:56.8987831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:15:57.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:15:58.8990772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:15:59.8993508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:16:00.8992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:16:01.8986871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:16:02.8994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:16:03.8992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:16:04.8988284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:16:05.8994248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:16:06.8995624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:16:07.8986525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:16:08.8991737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:16:09.8988241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:16:10.8986802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:16:11.8994042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:16:12.8987509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:16:13.8994192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:16:14.8996318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:16:15.9025526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:16:16.8988310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:16:17.8993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:16:18.8989927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:16:19.8989515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:16:20.9044672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:16:21.8992407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:16:22.8987970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:16:23.8989760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:16:24.8989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:16:25.8995337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:16:26.8991091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:16:27.8987293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:16:28.8993076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:16:29.8990693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:16:30.8991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:16:31.8994624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:16:32.8990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:16:33.8991483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:16:34.8986643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:16:35.8991567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:16:36.8988558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:16:37.8995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:16:38.8990351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:16:39.8987621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:16:40.8995143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:16:41.8987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:16:42.8994459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:16:43.8990862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:16:44.8995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:16:45.8990663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:16:46.8988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:16:47.8993212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:16:48.8988558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:16:49.8994590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:16:50.8992488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:16:51.8988280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:16:52.8993139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T17:16:53.8988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:16:54.8994967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:16:55.8990981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:16:56.8997078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:16:57.9001067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:16:58.8996019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:16:59.8991458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:17:00.8988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:17:01.8993837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:17:02.8989438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:17:03.8989797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:17:04.8995012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:17:05.8992554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:17:06.8986935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:17:07.8993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:17:08.8988860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:17:09.8994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:17:10.8990930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:17:11.8988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:17:12.8992684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:17:13.8989060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:17:14.8994245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:17:15.8991739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:17:16.8995670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:17:17.8992823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:17:18.8992568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:17:19.8988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:17:20.8994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:17:21.8990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:17:22.8997102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:17:23.8991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:17:24.8987877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:17:25.8994282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:17:26.8989603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:17:27.8996308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:17:28.8991656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:17:29.8987169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:17:30.8995361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:17:31.8991906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:17:32.8988685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:17:33.8994031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:17:34.8990668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:17:35.8994143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:17:36.8991608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:17:37.8997938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:17:38.8995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:17:39.8991183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:17:40.8986841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:17:41.8994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:17:42.8990688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:17:43.8995140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:17:44.8997123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:17:45.9002210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:17:46.8989469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:17:47.8996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:17:48.8988555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:17:49.8997157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:17:50.8991588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:17:51.8987412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:17:52.8993749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:17:53.8989588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:17:54.8995183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:17:55.8987093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:17:56.8995153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:17:57.8996036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:17:58.8992698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:17:59.8994735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:18:00.8991240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:18:01.8995490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:18:02.8992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:18:03.8987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:18:04.8995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:18:05.8990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:18:06.9064364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:18:07.8993289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:18:08.9042607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:18:09.8994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:18:10.8989725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:18:11.8996477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:18:12.8991767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:18:13.8987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:18:14.8992171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:18:15.8988821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:18:16.8991853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:18:17.8987365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:18:18.8992652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:18:19.8989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:18:20.8993961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:18:21.8990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:18:22.8988660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:18:23.8995218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:18:24.8991368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:18:25.8996984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:18:26.8992476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:18:27.8989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:18:28.8994707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:18:29.8989991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:18:30.8996600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:18:31.8992167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:18:32.8996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:18:33.8991061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:18:34.8987846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:18:35.8994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:18:36.8993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:18:37.8991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:18:38.8996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:18:39.8992694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:18:40.8987391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:18:41.8994480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:18:42.8990505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:18:43.8999649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:18:44.8991689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:18:45.8988145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:18:46.8987842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:18:47.8992335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:18:48.8988445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:18:49.8994626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:18:50.8990178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:18:51.8995620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:18:52.8993410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:18:53.8994099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:18:54.8989656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:18:55.8995785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:18:56.8991331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:18:57.8987096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:18:58.8992939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:18:59.8988391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:19:00.8995947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:19:01.8991462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:19:02.8997329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:19:03.8994936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:19:04.8991707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:19:05.8987603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:19:06.8994599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:19:07.8989330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:19:08.8995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:19:09.8991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:19:10.8988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:19:11.8993110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:19:12.8988454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:19:13.8989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:19:14.8993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:19:15.8990472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:19:16.8995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:19:17.8992073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:19:18.8987741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:19:19.8993575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:19:20.8990476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:19:21.8995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:19:22.8993369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:19:23.8986556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:19:24.8993579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:19:25.8991244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:19:26.8995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:19:27.8996709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:19:28.8992555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:19:29.8989683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:19:30.8990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:19:31.9060295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:19:32.8994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:19:33.8988063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:19:34.8991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:19:35.8991047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:19:36.8996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:19:37.8992456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:19:38.8991560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:19:39.8986403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:19:40.8992592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:19:41.8989217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:19:42.8990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:19:43.9027165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:19:44.8991884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:19:45.8988181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:19:46.8994420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:19:47.8989761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:19:48.9049304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:19:49.8992684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:19:50.8987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:19:51.8993578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:19:52.8989110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:19:53.8995011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:19:54.9000389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:19:55.8987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:19:56.8992846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:19:57.8989158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:19:58.8994137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:19:59.8991230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:20:00.8987255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:20:01.8993447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:20:02.8991142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:20:03.8992411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:20:04.8988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:20:05.8994324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:20:06.8991287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:20:07.9045410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:20:08.8992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:20:09.8988582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:20:10.8993920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:20:11.8993108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:20:12.8988328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:20:13.8994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:20:14.8990972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T17:20:15.8986495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T17:20:16.8992320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:20:17.8989061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:20:18.8994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:20:19.8991074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:20:20.8991977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:20:21.8988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:20:22.8992865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:20:23.8992010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:20:24.8987379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:20:25.8987475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:20:26.8991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T17:20:27.8994376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:20:28.8990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:20:29.8987540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T17:20:30.8992261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:20:31.8988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T17:20:32.8996172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T17:20:33.8994231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:20:34.8990718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:20:35.8996122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:20:36.8993164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T17:20:37.8991251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:20:38.9019978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:20:39.8991472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:20:40.8988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:20:41.8993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:20:42.8990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:20:43.8996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:20:44.8992987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:20:45.8989865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:20:46.8994678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:20:47.8991231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:20:48.8995821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:20:49.8991253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:20:50.8987750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:20:51.8992860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:20:52.8990501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:20:53.8995600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:20:54.8991266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:20:55.8987302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:20:56.8992939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:20:57.8989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:20:58.8995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:20:59.8991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:21:00.8989530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:21:01.8990519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:21:02.8986624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:21:03.8993516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:21:04.8988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:21:05.8994548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:21:06.8990006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:21:07.9031801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:21:08.8991867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:21:09.8988942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:21:10.8995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:21:11.8989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:21:12.8988532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:21:13.8995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:21:14.8989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:21:15.8996866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:21:16.8995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:21:17.8992429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:21:18.8986359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:21:19.8993439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:21:20.8996020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:21:21.8993012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:21:22.8987924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:21:23.8993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:21:24.8989900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:21:25.8996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:21:26.8991316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:21:27.8991773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:21:28.8992423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:21:29.8988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:21:30.8995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:21:31.8990945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:21:32.8996286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:21:33.8993254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:21:34.8988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:21:35.8993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:21:36.8995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:21:37.8995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:21:38.8990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:21:39.8996505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:21:40.8994595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:21:41.8990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:21:42.8986178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:21:43.8993263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:21:44.8988783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:21:45.8996475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:21:46.8991514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:21:47.8996439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:21:48.8992085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:21:49.8989790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:21:50.8993862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:21:51.8990598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:21:52.8995716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:21:53.8991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:21:54.8987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:21:55.8994508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:21:56.8989529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:21:57.8994146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:21:58.8991916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:21:59.8988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:22:00.8987303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:22:01.8994412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:22:02.8986626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:22:03.8996380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:22:04.8992427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:22:05.8989009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:22:06.8994823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:22:07.8990434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:22:08.8995330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:22:09.8991854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:22:10.8987602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:22:11.8995623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:22:12.8987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:22:13.8993338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:22:14.8990383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:22:15.8994996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:22:16.8993263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:22:17.8990696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:22:18.8994932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:22:19.8990430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:22:20.8996997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:22:21.8992355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T17:22:22.8988312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T17:22:23.8995015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-28T17:22:24.8991968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:22:25.8997309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:22:26.8991774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:22:27.8988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:22:28.8994857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:22:29.8989891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:22:30.8995290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:22:31.8987667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T17:22:32.8995387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:22:33.8990196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:22:34.8996660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:22:35.8991587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:22:36.8987952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:22:37.8994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:22:38.8990877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:22:39.9015715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:22:40.8992213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:22:41.8988598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:22:42.8994234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:22:43.8990524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:22:44.8990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:22:45.8995473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:22:46.8995568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:22:47.8990826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:22:48.8989874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:22:49.8995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:22:50.8991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:22:51.8987151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:22:52.8994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:22:53.8991454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:22:54.8989011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:22:55.8994522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:22:56.8990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:22:57.8995897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:22:58.8991777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:22:59.8987645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:23:00.8993176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:23:01.8996744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:23:02.8993127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:23:03.8988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:23:04.8994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:23:05.8990691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:23:06.8995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:23:07.8991831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:23:08.8988866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:23:09.8994567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:23:10.8990485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:23:11.8993873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:23:12.8990862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:23:13.8990707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:23:14.8987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:23:15.8994442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:23:16.8991117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:23:17.8995642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:23:18.8991611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:23:19.8988255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:23:20.8994017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:23:21.8989896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:23:22.8995590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:23:23.9064436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:23:24.8997277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:23:25.8992409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:23:26.8987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:23:27.8994329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:23:28.8990397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:23:29.8996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:23:30.8991798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:23:31.8989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:23:32.8993764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:23:33.8991010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:23:34.8996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:23:35.8992608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:23:36.8987676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:23:37.8993281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:23:38.8988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:23:39.8989665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:23:40.8996599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:23:41.8995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:23:42.8989954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:23:43.8988022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:23:44.8987087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:23:45.8994204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:23:46.8988638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:23:47.8995203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:23:48.8989142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:23:49.8996360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:23:50.8992104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:23:51.8987999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:23:52.8995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:23:53.8991251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:23:54.8995607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:23:55.8992743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:23:56.8988750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:23:57.8989245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:23:58.8988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:23:59.8993717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:24:00.8989597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:24:01.8995862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:24:02.8992422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:24:03.8988208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:24:04.8994185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:24:05.8990161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:24:06.8996202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:24:07.8991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:24:08.8987904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:24:09.8993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:24:10.8989468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:24:11.8994856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:24:12.8990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:24:13.8987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:24:14.8992731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:24:15.8988231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:24:16.8995746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:24:17.8990927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:24:18.8987736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T17:24:19.8993065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:24:20.8987987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T17:24:21.8992666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:24:22.8987616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:24:23.8994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T17:24:24.8989761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T17:24:25.8994908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-28T17:24:26.8995146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-28T17:24:27.8994447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-28T17:24:28.8991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T17:24:29.8986965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-28T17:24:30.8992445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-28T17:24:31.8987994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T17:24:32.8994278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-28T17:24:33.8990387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T17:24:34.8996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T17:24:35.8993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T17:24:36.8988754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T17:24:37.8995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T17:24:38.8992548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T17:24:39.9020101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T17:24:40.8996603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-28T17:24:41.8992174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-28T17:24:42.8993791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T17:24:43.8992588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T17:24:44.8988262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:24:45.8993257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:24:46.8986865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T17:24:47.8993708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-28T17:24:48.8994690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:24:49.8990177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:24:50.8988088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:24:51.8994079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T17:24:52.8992134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T17:24:53.8990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-28T17:24:54.8995241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:24:55.8992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T17:24:56.8986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:24:57.8993743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:24:58.8989267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T17:24:59.8995882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:25:00.8990740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T17:25:01.8988127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:25:02.9025413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T17:25:03.8989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T17:25:04.8995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T17:25:05.8990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:25:06.8996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:25:07.8992190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:25:08.8992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:25:09.8993610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T17:25:10.8987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:25:11.8995415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:25:12.8990321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:25:13.8995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:25:14.8992611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:25:15.8994865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:25:16.8991420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:25:17.8996248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:25:18.8992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:25:19.8988763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:25:20.8994897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:25:21.8993015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:25:22.8988077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:25:23.8994188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:25:24.8990918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:25:25.8997493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:25:26.8991802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:25:27.8987910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:25:28.8993749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:25:29.8989402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:25:30.8996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:25:31.8991382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:25:32.8987317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:25:33.8993606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:25:34.8989031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:25:35.8996367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:25:36.8990824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:25:37.8995108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:25:38.8993079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:25:39.8990376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:25:40.8990162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:25:41.8996072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:25:42.8992348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:25:43.8988041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:25:44.8991629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:25:45.9030286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:25:46.8989934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:25:47.8994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:25:48.8990965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:25:49.8987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:25:50.8993772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:25:51.8989387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:25:52.8994537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:25:53.8991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:25:54.8985819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:25:55.8997128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:25:56.8988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:25:57.8995737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:25:58.8989906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:25:59.8996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:26:00.8992484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:26:01.8989575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:26:02.8993567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:26:03.8987817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:26:04.8988315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:26:05.8995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:26:06.8989744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:26:07.8991020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:26:08.8986282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:26:09.8993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:26:10.8988790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:26:11.8995759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:26:12.8988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:26:13.8994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:26:14.8991354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:26:15.8997042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:26:16.8992372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:26:17.8987855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:26:18.8993794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:26:19.8988738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:26:20.8995425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:26:21.8990176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:26:22.8995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:26:23.8992662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:26:24.8989063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:26:25.8994746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:26:26.8990661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:26:27.8994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:26:28.8992339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:26:29.8988262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:26:30.8994481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:26:31.8993481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:26:32.8988993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:26:33.8995767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:26:34.8990403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:26:35.9008682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:26:36.8988901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:26:37.8993787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:26:38.8989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:26:39.8996248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:26:40.8992355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:26:41.8993176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:26:42.8988117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:26:43.8994152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:26:44.8990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:26:45.8994302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T17:26:46.8991012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:26:47.8990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T17:26:48.8997315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:26:49.8993952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:26:50.8988380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:26:51.8994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:26:52.8990877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:26:53.8995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:26:54.8991166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:26:55.8987540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:26:56.8994454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:26:57.8991112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:26:58.8990895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:26:59.8987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:27:00.8993324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:27:01.8990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:27:02.8996449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:27:03.8995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:27:04.8992275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:27:05.8995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:27:06.8992429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:27:07.9034612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:27:08.8992872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:27:09.8988449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:27:10.8995411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:27:11.8990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:27:12.8996190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:27:13.8993107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:27:14.8989505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:27:15.8995419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:27:16.8991278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:27:17.8987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:27:18.8993435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:27:19.8988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:27:20.8995628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:27:21.8991387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:27:22.8993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:27:23.8987811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:27:24.8993894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:27:25.8988679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:27:26.8994605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:27:27.8991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:27:28.8986541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:27:29.8987551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:27:30.8994785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:27:31.8988777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:27:32.8994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:27:33.8991259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:27:34.8988052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:27:35.8994844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:27:36.8998829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:27:37.8995020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:27:38.8991062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:27:39.8986697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:27:40.8992819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:27:41.8989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:27:42.8988804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:27:43.8994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:27:44.8989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:27:45.8995731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:27:46.8993110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:27:47.8988782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:27:48.8993796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:27:49.8990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:27:50.8996810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:27:51.8992143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:27:52.8987950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:27:53.8994496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:27:54.8991145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:27:55.8989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:27:56.8996072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:27:57.8991841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:27:58.8987768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:27:59.8993594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:28:00.8990220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:28:01.8995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:28:02.8992974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:28:03.8988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:28:04.8993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T17:28:05.8989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:28:06.8992680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:28:07.8989871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:28:08.8990754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:28:09.8996365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:28:10.8992559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:28:11.8987749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:28:12.8992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:28:13.8989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:28:14.8993258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:28:15.8991737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:28:16.8986946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:28:17.8992589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:28:18.8988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:28:19.8995250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:28:20.8990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:28:21.8997185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:28:22.8993322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:28:23.8989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:28:24.8992958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:28:25.8991370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:28:26.8990106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:28:27.8995896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:28:28.8991415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:28:29.8988050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:28:30.8994003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:28:31.8989912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:28:32.8995597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:28:33.8991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:28:34.8996592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:28:35.8992556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:28:36.8988999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:28:37.8994111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:28:38.8989951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:28:39.8996462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:28:40.9046987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:28:41.8988287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:28:42.8994281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:28:43.8990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:28:44.8995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:28:45.8992617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:28:46.8988910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:28:47.8993248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:28:48.8990257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:28:49.8995315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:28:50.8993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:28:51.8990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:28:52.8996463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:28:53.8992174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:28:54.8988834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:28:55.8993449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:28:56.8990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:28:57.8989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:28:58.8995247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:28:59.8992452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:29:00.9031845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:29:01.8993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:29:02.8990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:29:03.8995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T17:29:04.8991350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:29:05.9095933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:29:06.8992111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:29:07.8986990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:29:08.8993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:29:09.8989309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:29:10.8994610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:29:11.8991882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T17:29:12.8987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:29:13.8992192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:29:14.8988347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:29:15.8994182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:29:16.8989508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:29:17.8996931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:29:18.8993658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:29:19.8988517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T17:29:20.8994287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:29:21.8990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:29:22.8995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:29:23.8992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:29:24.8988478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:29:25.8993480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:29:26.8989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:29:27.8995389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:29:28.8996256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:29:29.9087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:29:30.8993343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:29:31.8989245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:29:32.8995401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:29:33.8991748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:29:34.8988225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:29:35.8993589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:29:36.8989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:29:37.8990075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:29:38.8996209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:29:39.8992278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:29:40.8995068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:29:41.8990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:29:42.9058976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:29:43.8992938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:29:44.9000987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:29:45.8996504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:29:46.8990868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:29:47.9087687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:29:48.8993988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:29:49.8989914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:29:50.8995664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:29:51.8991037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:29:52.9087857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:29:53.8989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:29:54.8994917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:29:55.8991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:29:56.9095842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:29:57.8993737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:29:58.8988400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:29:59.8996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:30:00.8992822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:30:01.8989000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:30:02.8989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:30:03.8995552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:30:04.8991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:30:05.8990878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:30:06.8991963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:30:07.8988666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:30:08.8995308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:30:09.8990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:30:10.8997361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:30:11.9043733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:30:12.9087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:30:13.8994109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:30:14.8989410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:30:15.8995966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:30:16.8993212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:30:17.8991753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:30:18.9095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:30:19.8992396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:30:20.8989754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:30:21.8994412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:30:22.8991370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:30:23.8996969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:30:24.8989573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:30:25.8993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:30:26.8991288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:30:27.8991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:30:28.8994989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:30:29.8990883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:30:30.8995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:30:31.8992297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:30:32.8990864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:30:33.9086610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:30:34.8993974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:30:35.8990040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:30:36.8990629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:30:37.9096570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:30:38.8989329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:30:39.8996062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:30:40.8992387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T17:30:41.9088132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:30:42.8995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:30:43.8990487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:30:44.8995668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:30:45.8992360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:30:46.8990179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:30:47.8995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:30:48.8995992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:30:49.8992126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:30:50.8997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:30:51.8993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:30:52.8989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:30:53.8997768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:30:54.8991554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:30:55.8989574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:30:56.8990353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:30:57.8995312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:30:58.8991804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:30:59.9086725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:31:00.8995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:31:01.9088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:31:02.9087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:31:03.8995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:31:04.8994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:31:05.8989908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:31:06.8996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:31:07.8993267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:31:08.9088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:31:09.8993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:31:10.9090041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:31:11.8995990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T17:31:12.8991398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T17:31:13.9086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-28T17:31:14.8992874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:31:15.9089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:31:16.9095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:31:17.8992185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:31:18.9088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:31:19.8992683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:31:20.8988272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-28T17:31:21.8994872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T17:31:22.8993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-28T17:31:23.9089827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:31:24.8991505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:31:25.8996380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:31:26.8992601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:31:27.9087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:31:28.8993867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T17:31:29.8992144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:31:30.8988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:31:31.9088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:31:32.8994784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:31:33.8990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:31:34.8996027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:31:35.8996770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:31:36.9088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:31:37.8993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:31:38.9088670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:31:39.8996074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:31:40.8991407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:31:41.9087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:31:42.8995360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:31:43.8991482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:31:44.8991953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:31:45.9086072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:31:46.8995014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:31:47.8992951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:31:48.9089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:31:49.8992823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:31:50.9089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:31:51.8994687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:31:52.9091001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-28T17:31:53.8995916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:31:54.8991862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:31:55.9087613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-28T17:31:56.8993376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T17:31:57.9089429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:31:58.8994966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:31:59.8992247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:32:00.9091082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:32:01.8995903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T17:32:02.8992152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T17:32:03.9087244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:32:04.8994503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:32:05.9088667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:32:06.8996166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:32:07.8992500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:32:08.9087375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:32:09.8993868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:32:10.9089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:32:11.8994877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:32:12.8996229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:32:13.8992968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:32:14.9103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:32:15.8994172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:32:16.8991101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:32:17.8996137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-28T17:32:18.8992575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:32:19.9087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:32:20.8993038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:32:21.9088773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:32:22.9087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:32:23.9089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:32:24.8995778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T17:32:25.9008972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T17:32:26.8991938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T17:32:27.8997691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T17:32:28.9090615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T17:32:29.9087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:32:30.8996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:32:31.9103790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:32:32.8996439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:32:33.8993838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-28T17:32:34.9087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-28T17:32:35.8993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-28T17:32:36.9146315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-28T17:32:37.8995563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T17:32:38.9092886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:32:39.8994130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:32:40.9088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T17:32:41.9088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T17:32:42.8995360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T17:32:43.8993008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-28T17:32:44.9086831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T17:32:45.8994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T17:32:46.9089500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:32:47.8995356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:32:48.8994642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:32:49.8996630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T17:32:50.8996391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:32:51.9091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-28T17:32:52.9095251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:32:53.8992635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:32:54.8996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:32:55.9092607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:32:56.9087591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:32:57.8992857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:32:58.8994911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:32:59.9089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:33:00.8995065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:33:01.8993133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:33:02.9087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:33:03.8993194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:33:04.9089322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:33:05.9014568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:33:06.9090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:33:07.9087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:33:08.8993721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:33:09.9089454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:33:10.8994968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:33:11.8995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:33:12.9089246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:33:13.8989420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:33:14.9088353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:33:15.8993971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:33:16.9087883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:33:17.8994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:33:18.8989359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:33:19.8995545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:33:20.9093614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:33:21.9087815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:33:22.8994571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:33:23.9094051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:33:24.8996065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:33:25.8996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:33:26.9091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:33:27.8989183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:33:28.9030530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:33:29.9089680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:33:30.8995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T17:33:31.9090463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:33:32.9095539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:33:33.8993117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:33:34.9089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:33:35.9094495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:33:36.9094065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:33:37.9090007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T17:33:38.8995231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T17:33:39.9090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T17:33:40.9087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:33:41.9096619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:33:42.9092499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:33:43.9087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:33:44.9087967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:33:45.9092821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:33:46.9089114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:33:47.8995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:33:48.9096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:33:49.9092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:33:50.9089920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-28T17:33:51.8994692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-28T17:33:52.9091610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T17:33:53.8995197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T17:33:54.8995582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:33:55.8996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:33:56.9093114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:33:57.9087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:33:58.9093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:33:59.9089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T17:34:00.8995868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T17:34:01.9090764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:34:02.9087194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:34:03.8995607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:34:04.9093789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:34:05.9090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:34:06.8995229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:34:07.9089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:34:08.8995048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:34:09.9089415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:34:10.8996366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:34:11.9091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:34:12.9089008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:34:13.8995908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:34:14.9096492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:34:15.8993356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:34:16.8996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:34:17.9091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:34:18.9087767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:34:19.9094570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:34:20.9090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:34:21.9089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:34:22.8995035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:34:23.8995083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:34:24.9089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:34:25.8995658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:34:26.9091973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:34:27.9087446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:34:28.9093264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:34:29.9090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:34:30.8996465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:34:31.9002489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:34:32.9087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:34:33.9093948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:34:34.9093208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:34:35.9089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:34:36.8996012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:34:37.8990637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:34:38.9088085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:34:39.8993620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:34:40.9088970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:34:41.9096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:34:42.9090841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:34:43.8996931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:34:44.9091746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:34:45.9088229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:34:46.9094592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:34:47.9088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:34:48.9095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:34:49.9091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:34:50.9087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:34:51.9094440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:34:52.9092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:34:53.9091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:34:54.9095776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:34:55.8993563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:34:56.9087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:34:57.9055144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:34:58.9091246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:34:59.9096598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:35:00.9091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:35:01.9089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:35:02.8994862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:35:03.9090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:35:04.8996403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:35:05.9090829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:35:06.9087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:35:07.8995342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:35:08.9089063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:35:09.9095585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:35:10.9128247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:35:11.9087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:35:12.8994030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:35:13.9089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:35:14.9094809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:35:15.9090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:35:16.9096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:35:17.9090442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:35:18.9087164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:35:19.9092946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:35:20.9090618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:35:21.9095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T17:35:22.9088399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T17:35:23.9038336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-28T17:35:24.9089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:35:25.9096324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T17:35:26.9092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:35:27.9086465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:35:28.9093091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:35:29.9091321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:35:30.9094724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:35:31.9091962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T17:35:32.9086889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T17:35:33.9094984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-28T17:35:34.9089121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:35:35.9095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:35:36.9092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:35:37.9092452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:35:38.9087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:35:39.9093793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:35:40.9089955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:35:41.9095313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T17:35:42.9091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:35:43.9096655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:35:44.9092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:35:45.9089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:35:46.9094498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:35:47.9090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:35:48.9095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:35:49.9090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:35:50.9092538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:35:51.9086487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:35:52.9093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-28T17:35:53.9089659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:35:54.9094180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:35:55.9090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:35:56.9086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:35:57.9092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:35:58.9089067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:35:59.9094633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:36:00.9092203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:36:01.9089422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:36:02.9094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:36:03.9092413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:36:04.9089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:36:05.9095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:36:06.9091694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T17:36:07.9088756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:36:08.9090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:36:09.9097345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:36:10.9092251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:36:11.9088522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:36:12.9093186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:36:13.9087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:36:14.9094453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:36:15.9088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:36:16.9091813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:36:17.9088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:36:18.9094190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:36:19.9090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:36:20.9095438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:36:21.9092646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:36:22.9087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:36:23.9092779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:36:24.9090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:36:25.9095226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:36:26.9145449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:36:27.9086453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:36:28.9152901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:36:29.9088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:36:30.9096261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:36:31.9090577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:36:32.9091865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:36:33.9087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:36:34.9088465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:36:35.9093450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:36:36.9094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:36:37.9090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:36:38.9096721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:36:39.9090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:36:40.8994210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:36:41.9090350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:36:42.9086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:36:43.9094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:36:44.9088961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:36:45.9095686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:36:46.9091348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:36:47.9095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:36:48.9093151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:36:49.9087337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:36:50.9094758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:36:51.9089619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:36:52.9096030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:36:53.9092470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:36:54.9087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:36:55.9045150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:36:56.9088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:36:57.9095075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:36:58.9091059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:36:59.9087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:37:00.9092902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:37:01.9089489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:37:02.9087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:37:03.9094621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:37:04.9088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:37:05.9095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:37:06.9091952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:37:07.9088550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:37:08.9093813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:37:09.9094089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:37:10.9090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:37:11.9157060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:37:12.9092015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:37:13.9093128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:37:14.9088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:37:15.9088022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:37:16.9093954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:37:17.9090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:37:18.9094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:37:19.9031562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:37:20.9087521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:37:21.9092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:37:22.9088486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:37:23.9095949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:37:24.9090931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:37:25.9088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:37:26.9092272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:37:27.9089185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:37:28.9094185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:37:29.9089860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:37:30.9096954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:37:31.9091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:37:32.9087879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:37:33.8996063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:37:34.9089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:37:35.9095151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:37:36.9091987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:37:37.9086781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:37:38.9093785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:37:39.9093705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:37:40.9025771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:37:41.9087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:37:42.8997131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:37:43.9091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:37:44.9092991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:37:45.9088145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:37:46.9095801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:37:47.9090741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:37:48.9095693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:37:49.9170299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:37:50.9087347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:37:51.9095279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:37:52.9091093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:37:53.9096086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:37:54.9091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:37:55.9089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:37:56.9148306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:37:57.9090280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:37:58.9095560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:37:59.9091768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:38:00.9087443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:38:01.9095154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:38:02.9095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:38:03.9091773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:38:04.9088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:38:05.9093507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:38:06.9092808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:38:07.9088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:38:08.9093810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:38:09.9094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:38:10.9092519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:38:11.9087017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:38:12.9093579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:38:13.9091085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:38:14.9095079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:38:15.9089804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:38:16.9096941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:38:17.9094021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:38:18.9089256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:38:19.9095392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:38:20.9090241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:38:21.9095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:38:22.9089308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-07-28T17:38:23.9093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:38:24.9092481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:38:25.9098412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:38:26.9092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:38:27.9088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:38:28.9095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:38:29.9091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:38:30.9097256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:38:31.9092795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:38:32.9088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:38:33.9093358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:38:34.9089514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:38:35.9095534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:38:36.9090665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:38:37.9090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:38:38.9095864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:38:39.9092830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:38:40.9087478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:38:41.9014209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:38:42.9090270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T17:38:43.9095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-28T17:38:44.9091659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-28T17:38:45.9088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-28T17:38:46.9094299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:38:47.9090725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:38:48.9088333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:38:49.9095496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:38:50.9088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:38:51.9095169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:38:52.9090867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:38:53.9087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:38:54.9093045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:38:55.9090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:38:56.9094755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:38:57.9090598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:38:58.9087585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:38:59.9086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:39:00.9089830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:39:01.9096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:39:02.9092977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:39:03.9094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:39:04.9089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:39:05.9097312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:39:06.9094674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:39:07.9090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:39:08.9097020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:39:09.9092691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:39:10.9087941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:39:11.9094093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:39:12.9090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:39:13.9096040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:39:14.9091219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:39:15.9088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:39:16.9092892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:39:17.9086840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:39:18.9088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:39:19.9094731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:39:20.9089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:39:21.9095037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:39:22.9091598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:39:23.9087553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:39:24.9087836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:39:25.9095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:39:26.9089681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:39:27.9095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:39:28.9092422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:39:29.9086145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:39:30.9094187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:39:31.9049255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:39:32.9095316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:39:33.9087488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:39:34.9094568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:39:35.9089484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:39:36.9096351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:39:37.9090690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:39:38.9093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:39:39.9088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:39:40.9093652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:39:41.9089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:39:42.9094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:39:43.9089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:39:44.9058381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:39:45.9092122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:39:46.9088106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:39:47.9095689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:39:48.9090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:39:49.9096327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:39:50.9093033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:39:51.9087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:39:52.9094223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:39:53.9095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:39:54.9093493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:39:55.9090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:39:56.9086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:39:57.9092018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:39:58.9088219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:39:59.9091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:40:00.9055205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:40:01.9093037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:40:02.9088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:40:03.9095460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:40:04.9093284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:40:05.9091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:40:06.9096664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:40:07.9092650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:40:08.9086475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:40:09.9087585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:40:10.9091967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:40:11.9089610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:40:12.9096058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:40:13.9091200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:40:14.9090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:40:15.9096356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:40:16.9092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:40:17.9087349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:40:18.9090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:40:19.9094782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:40:20.9091193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:40:21.9090258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:40:22.9095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:40:23.9093452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:40:24.9090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:40:25.9096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:40:26.9093672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:40:27.9087894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:40:28.9088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:40:29.9094367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:40:30.9089866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:40:31.9093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:40:32.9093829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:40:33.9088109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:40:34.9093179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:40:35.9090861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:40:36.9088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:40:37.9094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:40:38.9089948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:40:39.9096416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:40:40.9091537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:40:41.9089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:40:42.9093874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:40:43.9090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:40:44.9086902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:40:45.9092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:40:46.9087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:40:47.9094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:40:48.9089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:40:49.9096317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:40:50.9091600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:40:51.9088749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:40:52.9094721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:40:53.9090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:40:54.9094570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:40:55.9091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:40:56.9088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:40:57.9094125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:40:58.9143647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:40:59.9091992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:41:00.9086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:41:01.9093494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:41:02.9088402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:41:03.9093541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:41:04.9090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:41:05.9086952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:41:06.9093231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:41:07.9088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:41:08.9096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:41:09.9099192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:41:10.9096643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:41:11.9092841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:41:12.9089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:41:13.9096931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:41:14.9088592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:41:15.9088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:41:16.9069168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:41:17.9092135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:41:18.9087617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:41:19.9094177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:41:20.9090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:41:21.9095741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:41:22.9093629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:41:23.9087655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:41:24.9119523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:41:25.9089012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:41:26.9089015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:41:27.9089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:41:28.9094670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:41:29.9090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:41:30.9088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:41:31.9093772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:41:32.9090691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:41:33.9097525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:41:34.9093369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:41:35.9088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:41:36.9095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:41:37.9089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:41:38.9095781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:41:39.9092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:41:40.9089119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:41:41.9093740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:41:42.9089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:41:43.9102759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:41:44.9092240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:41:45.9088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:41:46.9096345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:41:47.9094737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:41:48.9090051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:41:49.9095752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:41:50.9092159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:41:51.9087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:41:52.9093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-28T17:41:53.9089542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:41:54.9090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:41:55.9094708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:41:56.9092977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:41:57.9087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:41:58.9088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:41:59.9093900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:42:00.9091465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:42:01.9096937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:42:02.9091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:42:03.9090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:42:04.9087414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:42:05.9091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:42:06.9087403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:42:07.9094389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:42:08.9090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:42:09.9096202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:42:10.9092695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:42:11.9092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:42:12.9092438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:42:13.9091402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:42:14.9134919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:42:15.9095151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:42:16.9090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:42:17.9087534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:42:18.9092773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:42:19.9089278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:42:20.9094798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:42:21.9088357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:42:22.9094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:42:23.9089794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:42:24.9090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:42:25.9087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:42:26.9091320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:42:27.9095395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:42:28.9086656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:42:29.9092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:42:30.9090088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:42:31.9097282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:42:32.9093295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:42:33.9089480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:42:34.9095970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:42:35.9092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:42:36.9088129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:42:37.9090024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:42:38.9091493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:42:39.9093010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:42:40.9088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:42:41.9087057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:42:42.9092457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:42:43.9089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:42:44.9094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:42:45.9091748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:42:46.9087176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:42:47.9088761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:42:48.9095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:42:49.9091522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:42:50.9088387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:42:51.9092757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:42:52.9104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:42:53.9094303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:42:54.9086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:42:55.9093702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:42:56.9089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:42:57.9095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:42:58.9090683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:42:59.9087394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:43:00.9129639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:43:01.9089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:43:02.9096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:43:03.9092493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:43:04.9088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:43:05.9094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:43:06.9089396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:43:07.9095898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:43:08.9091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:43:09.9094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:43:10.9023086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:43:11.9098654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T17:43:12.9091531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:43:13.9088256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:43:14.9093138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:43:15.9091029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:43:16.9095954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:43:17.9092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:43:18.9088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:43:19.9086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:43:20.9093172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:43:21.9087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:43:22.9094256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:43:23.9137606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:43:24.9092981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:43:25.9087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:43:26.9095140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:43:27.9090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:43:28.9095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:43:29.9092090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:43:30.9088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:43:31.9095722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:43:32.9090621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:43:33.9096064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:43:34.9091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:43:35.9088938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:43:36.9093756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:43:37.9091897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:43:38.9095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:43:39.9090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:43:40.9086996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:43:41.9089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:43:42.9095136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:43:43.9089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:43:44.9093181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:43:45.9089163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:43:46.9095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:43:47.9089804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:43:48.9095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:43:49.9092606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:43:50.9089316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:43:51.9092685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:43:52.9089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:43:53.9090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-28T17:43:54.9092142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-28T17:43:55.9087471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:43:56.9094887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:43:57.9089219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:43:58.9095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-28T17:43:59.9091331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T17:44:00.9029257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T17:44:01.9092230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T17:44:02.9090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T17:44:03.9096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:44:04.9087996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:44:05.9092932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:44:06.9095091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:44:07.9092777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:44:08.9090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-28T17:44:09.9089459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-28T17:44:10.9089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:44:11.9095782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:44:12.9095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:44:13.9097374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:44:14.9092814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:44:15.9088061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T17:44:16.9095068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T17:44:17.9091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T17:44:18.9095920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:44:19.9093825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-28T17:44:20.9089907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:44:21.9094735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:44:22.9092662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:44:23.9088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:44:24.9094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-28T17:44:25.9093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:44:26.9088651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:44:27.9094402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:44:28.9090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:44:29.9087134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:44:30.9092403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-28T17:44:31.9087570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:44:32.9094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:44:33.9058516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:44:34.9096722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:44:35.9093039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:44:36.9088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:44:37.9093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:44:38.9089982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:44:39.9096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:44:40.9091175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:44:41.9088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:44:42.9087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:44:43.9093304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:44:44.9090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:44:45.9096529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:44:46.9090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:44:47.9087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:44:48.9095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:44:49.9092147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:44:50.9086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:44:51.9094148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:44:52.9089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:44:53.9095430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:44:54.9091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:44:55.9095128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:44:56.9092533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:44:57.9088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:44:58.9094262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:44:59.9090009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:45:00.9096445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:45:01.9091639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:45:02.9087362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:45:03.9093050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:45:04.9088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:45:05.9090278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:45:06.9090424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:45:07.9095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:45:08.9090777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:45:09.9088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:45:10.9091986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:45:11.9088659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:45:12.9097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:45:13.9024681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:45:14.9086645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:45:15.9093940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:45:16.9088997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:45:17.9096340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:45:18.9094974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:45:19.9092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T17:45:20.9088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T17:45:21.9093493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:45:22.9096034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:45:23.9087715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:45:24.9092838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:45:25.9089897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:45:26.9094460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:45:27.9090756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:45:28.9086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:45:29.9093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:45:30.9088170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:45:31.9095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:45:32.9088988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:45:33.9094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:45:34.9092465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:45:35.9095042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:45:36.9094964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:45:37.9095838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:45:38.9094135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:45:39.9090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:45:40.9095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:45:41.9044888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:45:42.9122625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:45:43.9092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:45:44.9088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:45:45.9094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:45:46.9095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:45:47.9071224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:45:48.9087216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:45:49.9092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:45:50.9089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:45:51.9094242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:45:52.9090905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:45:53.9096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:45:54.9092111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:45:55.9088302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:45:56.9093722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:45:57.9089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:45:58.9096252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:45:59.9095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:46:00.9091887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:46:01.9090419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:46:02.9089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:46:03.9087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:46:04.9095512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:46:05.9091686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:46:06.9096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:46:07.9093085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:46:08.9089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:46:09.9094534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:46:10.9089521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:46:11.9034315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:46:12.9091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:46:13.9088512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:46:14.9093560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:46:15.9090371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:46:16.9096227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:46:17.9093898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:46:18.9088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:46:19.9092372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:46:20.9087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:46:21.9091809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:46:22.9087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:46:23.9096737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:46:24.9090561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:46:25.9096596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:46:26.9091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-28T17:46:27.9088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:46:28.9096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:46:29.9090487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:46:30.9097297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:46:31.9091533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:46:32.9089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:46:33.9095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-28T17:46:34.9057573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:46:35.9096073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-28T17:46:36.9090968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:46:37.9087522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:46:38.9092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:46:39.9088512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:46:40.9092834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T17:46:41.9089073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:46:42.9095714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T17:46:43.9092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T17:46:44.9087948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:46:45.9089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:46:46.9093258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-28T17:46:47.9089967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-28T17:46:48.9091629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-28T17:46:49.9085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-28T17:46:50.9094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-28T17:46:51.9090221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:46:52.9095596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:46:53.9091752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:46:54.9087087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:46:55.9092935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:46:56.9089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:46:57.9097061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:46:58.9091326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:46:59.9088762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:47:00.9095058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:47:01.9095412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:47:02.9097842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:47:03.9093018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:47:04.9087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:47:05.9094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:47:06.9089480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:47:07.9095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:47:08.9092355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:47:09.9087158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:47:10.9093911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:47:11.9087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-28T17:47:12.9096906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-28T17:47:13.9090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:47:14.9086528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:47:15.9094472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:47:16.9093831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:47:17.9090318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-28T17:47:18.9097298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:47:19.9092945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:47:20.9089191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:47:21.9095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T17:47:22.9090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-28T17:47:23.9086874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:47:24.9072184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:47:25.9091234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:47:26.9093570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:47:27.9091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:47:28.9089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:47:29.9095917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:47:30.9091419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-28T17:47:31.9086803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:47:32.9087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-28T17:47:33.9092665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:47:34.9090544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:47:35.9096547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:47:36.9092322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:47:37.9087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:47:38.9092880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:47:39.9087385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:47:40.9093864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:47:41.9089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:47:42.9095271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:47:43.9091178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:47:44.9088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:47:45.9088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:47:46.9094556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:47:47.9092739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:47:48.9695008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:47:49.9691141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:47:50.9695620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:47:51.9691200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:47:52.9691601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:47:53.9687420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:47:54.9692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:47:55.9689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:47:56.9694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:47:57.9694428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:47:58.9691323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:47:59.9695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:48:00.9692991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:48:01.9688290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:48:02.9693247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:48:03.9690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:48:04.9696328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:48:05.9692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:48:06.9687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:48:07.9694747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:48:08.9689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:48:09.9695650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:48:10.9691625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:48:11.9687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:48:12.9693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:48:13.9689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:48:14.9695756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:48:15.9695381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:48:16.9689603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:48:17.9696661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:48:18.9694256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:48:19.9690302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-28T17:48:20.9697409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-28T17:48:21.9691745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:48:22.9689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:48:23.9695027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:48:24.9688025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:48:25.9693231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:48:26.9689123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:48:27.9695401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:48:28.9690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:48:29.9687740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:48:30.9693920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:48:31.9690064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:48:32.9694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:48:33.9691142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:48:34.9687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:48:35.9691197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:48:36.9686667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:48:37.9687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:48:38.9692268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:48:39.9689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:48:40.9695455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-07-28T17:48:41.9691582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:48:42.9695964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:48:43.9693561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:48:44.9688859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:48:45.9693899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:48:46.9690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:48:47.9695998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:48:48.9690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:48:49.9690560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:48:50.9687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:48:51.9692926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:48:52.9690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:48:53.9695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:48:54.9695509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:48:55.9692902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:48:56.9688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:48:57.9694323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:48:58.9689061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:48:59.9695010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:49:00.9691747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:49:01.9686808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:49:02.9691392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:49:03.9690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:49:04.9696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:49:05.9691078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:49:06.9696328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:49:07.9692662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-28T17:49:08.9688345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:49:09.9694800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:49:10.9697841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:49:11.9692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:49:12.9692141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:49:13.9687167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:49:14.9697290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:49:15.9690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:49:16.9694779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:49:17.9692319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:49:18.9686458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:49:19.9692752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:49:20.9690029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:49:21.9694756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:49:22.9690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:49:23.9696056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:49:24.9694507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:49:25.9692368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:49:26.9688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:49:27.9694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:49:28.9693014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:49:29.9688726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:49:30.9694861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:49:31.9689381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:49:32.9697260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:49:33.9691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:49:34.9686976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:49:35.9693840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:49:36.9690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:49:37.9694950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:49:38.9691505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:49:39.9691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:49:40.9696716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:49:41.9691665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:49:42.9688916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:49:43.9694959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:49:44.9690521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:49:45.9697694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:49:46.9691903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:49:47.9693815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:49:48.9691919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:49:49.9696041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:49:50.9691273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:49:51.9687526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:49:52.9695276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:49:53.9690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:49:54.9696532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:49:55.9695600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:49:56.9693125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:49:57.9687810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:49:58.9693515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:49:59.9690592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:50:00.9695800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:50:01.9692123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:50:02.9694620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:50:03.9689460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:50:04.9693331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:50:05.9689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:50:06.9690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:50:07.9694834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:50:08.9692034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:50:09.9688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:50:10.9693792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:50:11.9688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:50:12.9694322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:50:13.9691129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:50:14.9687725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:50:15.9692416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:50:16.9689089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:50:17.9694022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:50:18.9694470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:50:19.9690778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:50:20.9694253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-28T17:50:21.9693273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T17:50:22.9688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:50:23.9695023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:50:24.9689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:50:25.9690288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:50:26.9697552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:50:27.9692438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:50:28.9694989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-28T17:50:29.9694423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:50:30.9691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:50:31.9686991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:50:32.9693410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-28T17:50:33.9689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:50:34.9695353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:50:35.9691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:50:36.9697018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:50:37.9691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:50:38.9687852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:50:39.9693519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:50:40.9689678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:50:41.9694056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:50:42.9692418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:50:43.9688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:50:44.9693296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:50:45.9689271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:50:46.9694839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:50:47.9691518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:50:48.9687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:50:49.9693262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-28T17:50:50.9696302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:50:51.9691749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:50:52.9688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:50:53.9694662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:50:54.9689636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:50:55.9696179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:50:56.9691360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:50:57.9695427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:50:58.9690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:50:59.9696455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:51:00.9693114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:51:01.9687622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:51:02.9689497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:51:03.9694701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:51:04.9692050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:51:05.9693546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:51:06.9694337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:51:07.9689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:51:08.9695118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:51:09.9691087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:51:10.9687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:51:11.9688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:51:12.9694064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:51:13.9689681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:51:14.9695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:51:15.9691415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:51:16.9697696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:51:17.9688729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:51:18.9692110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:51:19.9686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:51:20.9692882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:51:21.9692037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:51:22.9689434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:51:23.9694955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:51:24.9690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:51:25.9695248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:51:26.9692867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:51:27.9688211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:51:28.9694733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:51:29.9690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:51:30.9694671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:51:31.9691271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:51:32.9692312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:51:33.9687434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:51:34.9694120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:51:35.9688639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:51:36.9694890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:51:37.9690252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:51:38.9696670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:51:39.9691943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:51:40.9689312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:51:41.9695177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:51:42.9689716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:51:43.9692952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:51:44.9687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:51:45.9694337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:51:46.9689300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:51:47.9694755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:51:48.9691081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:51:49.9687917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:51:50.9692950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:51:51.9690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:51:52.9696308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:51:53.9693602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:51:54.9690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:51:55.9690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:51:56.9695736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:51:57.9691550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:51:58.9688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:51:59.9693628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:52:00.9690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:52:01.9696487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:52:02.9690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:52:03.9686779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:52:04.9692451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:52:05.9688819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:52:06.9694313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:52:07.9690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:52:08.9687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:52:09.9692907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:52:10.9688864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:52:11.9694235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:52:12.9690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:52:13.9690303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:52:14.9696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:52:15.9686381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:52:16.9692321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:52:17.9688309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T17:52:18.9694486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:52:19.9690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:52:20.9695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:52:21.9745186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:52:22.9687797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:52:23.9694226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:52:24.9690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:52:25.9695538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:52:26.9692668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:52:27.9689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:52:28.9693977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:52:29.9690047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:52:30.9694340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:52:31.9692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:52:32.9688641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:52:33.9693237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:52:34.9689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:52:35.9696367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:52:36.9693919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:52:37.9689601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:52:38.9695664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:52:39.9692074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:52:40.9685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:52:41.9692142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:52:42.9688202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:52:43.9694744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:52:44.9696913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:52:45.9692842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:52:46.9688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:52:47.9694395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:52:48.9690577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:52:49.9696548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:52:50.9689908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:52:51.9686710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:52:52.9693455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:52:53.9690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:52:54.9692441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:52:55.9689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:52:56.9694642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:52:57.9690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:52:58.9696922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:52:59.9693759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:53:00.9688371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-28T17:53:01.9694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:53:02.9689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:53:03.9695483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:53:04.9691731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:53:05.9688452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:53:06.9693406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:53:07.9690143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:53:08.9695986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:53:09.9695830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:53:10.9694937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:53:11.9694537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:53:12.9691662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-28T17:53:13.9695630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:53:14.9692403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:53:15.9688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:53:16.9692750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:53:17.9694544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:53:18.9690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:53:19.9695147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:53:20.9691429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:53:21.9687951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-28T17:53:22.9694132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:53:23.9690106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-28T17:53:24.9696311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T17:53:25.9692180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:53:26.9687088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-28T17:53:27.9696097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:53:28.9691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-28T17:53:29.9688925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:53:30.9692989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-28T17:53:31.9690238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T17:53:32.9696838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-28T17:53:33.9692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-28T17:53:34.9686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-28T17:53:35.9694915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T17:53:36.9690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:53:37.9689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T17:53:38.9695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:53:39.9693930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:53:40.9691034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-28T17:53:41.9695815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-28T17:53:42.9694348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:53:43.9694781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:53:44.9689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:53:45.9689077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:53:46.9691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:53:47.9689722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:53:48.9694855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:53:49.9694667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:53:50.9690205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:53:51.9695037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-28T17:53:52.9692589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:53:53.9687882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:53:54.9693723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-28T17:53:55.9690562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:53:56.9695152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:53:57.9692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T17:53:58.9687487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:53:59.9693533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-28T17:54:00.9690205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:54:01.9695463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:54:02.9692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-28T17:54:03.9686173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:54:04.9692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:54:05.9689294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:54:06.9693805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:54:07.9691624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:54:08.9696035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-28T17:54:09.9693054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:54:10.9689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:54:11.9687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:54:12.9693530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:54:13.9695765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:54:14.9693870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:54:15.9691448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:54:16.9689212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:54:17.9695704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:54:18.9695481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:54:19.9687666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-28T17:54:20.9693364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:54:21.9690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:54:22.9694888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-28T17:54:23.9690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-28T17:54:24.9686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-28T17:54:25.9692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-28T17:54:26.9697385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T17:54:27.9693611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-28T17:54:28.9690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-28T17:54:29.9687430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:54:30.9693363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:54:31.9689213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:54:32.9694718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T17:54:33.9691397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-28T17:54:34.9686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-28T17:54:35.9693536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-28T17:54:36.9689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-28T17:54:37.9694815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:54:38.9690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:54:39.9689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:54:40.9696923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:54:41.9692971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:54:42.9688880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:54:43.9694450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:54:44.9689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:54:45.9695239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-28T17:54:46.9691587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:54:47.9688165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:54:48.9694531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-28T17:54:49.9689251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-28T17:54:50.9696649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-28T17:54:51.9690731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-28T17:54:52.9686693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:54:53.9762590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:54:54.9690229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:54:55.9694461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:54:56.9691662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-28T17:54:57.9687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:54:58.9692463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:54:59.9688373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:55:00.9694789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-28T17:55:01.9691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:55:02.9692381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:55:03.9688904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:55:04.9694912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:55:05.9690980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:55:06.9695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:55:07.9692658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:55:08.9688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:55:09.9693380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:55:10.9690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:55:11.9696269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:55:12.9690978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:55:13.9687575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:55:14.9693666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:55:15.9690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:55:16.9687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:55:17.9692593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:55:18.9689798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:55:19.9688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:55:20.9695194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:55:21.9689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:55:22.9696242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:55:23.9693349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:55:24.9689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:55:25.9694171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:55:26.9690102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-28T17:55:27.9719487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:55:28.9691264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:55:29.9687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:55:30.9689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:55:31.9695680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:55:32.9691303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:55:33.9686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:55:34.9690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:55:35.9695571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:55:36.9692376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-28T17:55:37.9688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:55:38.9694028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-28T17:55:39.9691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:55:40.9687208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:55:41.9691864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:55:42.9687935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:55:43.9694579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:55:44.9690589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:55:45.9694928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:55:46.9692287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:55:47.9688346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-28T17:55:48.9693000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:55:49.9689631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:55:50.9696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:55:51.9690739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:55:52.9687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:55:53.9693738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:55:54.9689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:55:55.9694961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:55:56.9691753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:55:57.9687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:55:58.9692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:55:59.9695686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:56:00.9691347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:56:01.9688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:56:02.9694040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:56:03.9689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:56:04.9694915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:56:05.9691915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:56:06.9686597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-28T17:56:07.9694554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-28T17:56:08.9690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:56:09.9695014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:56:10.9690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:56:11.9687431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:56:12.9693126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-28T17:56:13.9688793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-28T17:56:14.9695674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:56:15.9686723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:56:16.9696440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:56:17.9687102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:56:18.9692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:56:19.9690631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:56:20.9695518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:56:21.9688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:56:22.9697770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:56:23.9693710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:56:24.9687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-28T17:56:25.9695086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:56:26.9689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-28T17:56:27.9696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:56:28.9692497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-28T17:56:29.9693952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-28T17:56:30.9690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-28T17:56:31.9695397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:56:32.9691777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-28T17:56:33.9696901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-28T17:56:34.9693675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:56:35.9688054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:56:36.9694563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:56:37.9691216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:56:38.9695770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:56:39.9691318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-28T17:56:40.9694416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:56:41.9690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-28T17:56:42.9695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:56:43.9691049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:56:44.9687984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T17:56:45.9694219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:56:46.9689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:56:47.9694859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:56:48.9693711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:56:49.9689109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-28T17:56:50.9695236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:56:51.9690891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:56:52.9687560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:56:53.9695071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:56:54.9689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:56:55.9694554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:56:56.9693121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:56:57.9689922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:56:58.9694604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:56:59.9690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:57:00.9687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-28T17:57:01.9693172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:57:02.9696045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T17:57:03.9692480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:57:04.9687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-28T17:57:05.9693695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-28T17:57:06.9689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:57:07.9693921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-28T17:57:08.9690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:57:09.9686584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T17:57:10.9696682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:57:11.9692288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:57:12.9686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-28T17:57:13.9688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:57:14.9694897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-28T17:57:15.9692192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-28T17:57:16.9691652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:57:17.9688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:57:18.9695134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:57:19.9689906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:57:20.9696375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T17:57:21.9693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:57:22.9688439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:57:23.9695115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-28T17:57:24.9689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-28T17:57:25.9697372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:57:26.9688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T17:57:27.9695831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:57:28.9696564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:57:29.9692242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:57:30.9691910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:57:31.9688597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:57:32.9693764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:57:33.9690204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:57:34.9695206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-28T17:57:35.9692280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:57:36.9687305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-07-28T17:57:37.9694388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:57:38.9689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:57:39.9692501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:57:40.9690129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-28T17:57:41.9695174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:57:42.9690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-28T17:57:43.9697091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-28T17:57:44.9692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:57:45.9688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-28T17:57:46.9693707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-28T17:57:47.9691643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:57:48.9697196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-28T17:57:49.9691077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T17:57:50.9688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-28T17:57:51.9693333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:57:52.9690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:57:53.9692195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:57:54.9692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:57:55.9689655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:57:56.9694773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-28T17:57:57.9691257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:57:58.9697144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:57:59.9691681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:58:00.9688371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:58:01.9694235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:58:02.9688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-28T17:58:03.9695251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T17:58:04.9692918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:58:05.9687347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-28T17:58:06.9694265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-28T17:58:07.9690662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:58:08.9695528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:58:09.9690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:58:10.9686627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:58:11.9694144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-28T17:58:12.9690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-28T17:58:13.9695863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:58:14.9690518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:58:15.9687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:58:16.9692829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:58:17.9690603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-28T17:58:18.9694980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-28T17:58:19.9691051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-28T17:58:20.9687841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:58:21.9693290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-28T17:58:22.9695910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:58:23.9691979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-28T17:58:24.9686575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-28T17:58:25.9693317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-28T17:58:26.9688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-28T17:58:27.9690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-28T17:58:28.9695640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-28T17:58:29.9691299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-28T17:58:30.9692751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-07-28T17:58:31.9688874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-07-28T17:58:32.9694978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-28T17:58:33.9690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-28T17:58:34.9696476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-28T17:58:35.9691267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-07-28T17:58:36.9688881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-28T17:58:37.9694094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-28T17:58:38.9689718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-28T17:58:39.9687683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-28T17:58:40.9694361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-28T17:58:41.9689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-28T17:58:42.9694729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-28T17:58:43.9691921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:58:44.9686476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-28T17:58:45.9693057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-28T17:58:46.9689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-28T17:58:47.9694334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:58:48.9691504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:58:49.9697395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:58:50.9692851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:58:51.9689089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-28T17:58:52.9693840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T17:58:53.9689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-28T17:58:54.9696648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:58:55.9692254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:58:56.9693522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-28T17:58:57.9689147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-28T17:58:58.9688747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:58:59.9694829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-28T17:59:00.9692261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-28T17:59:01.9687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-28T17:59:02.9694688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-28T17:59:03.9689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-28T17:59:04.9695720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-28T17:59:05.9690697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-28T17:59:06.9698237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-28T17:59:07.9693187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-28T17:59:08.9687072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-28T17:59:09.9695579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T17:59:10.9690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-28T17:59:11.9696799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-28T17:59:12.9692170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-28T17:59:13.9688290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:59:14.9695556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-28T17:59:15.9690076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-28T17:59:16.9696160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-28T17:59:17.9692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-28T17:59:18.9688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-28T17:59:19.9692893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-28T17:59:20.9695146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:59:21.9692047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-28T17:59:22.9695089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-28T17:59:23.9688634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-28T17:59:24.9694918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-28T17:59:25.9693131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-28T17:59:26.9687708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-28T17:59:27.9692283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-28T17:59:28.9689123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:59:29.9696307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T17:59:30.9692872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T17:59:31.9688456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:59:32.9693139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-28T17:59:33.9690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T17:59:34.9694347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-28T17:59:35.9691079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:59:36.9698034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:59:37.9691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-28T17:59:38.9688452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:59:39.9694900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-28T17:59:40.9695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-28T17:59:41.9694654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-28T17:59:42.9689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-28T17:59:43.9695466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-28T17:59:44.9692667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-28T17:59:45.9687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T17:59:46.9739275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:59:47.9690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-28T17:59:48.9695176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-28T17:59:49.9691254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:59:50.9688030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-28T17:59:51.9694453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-28T17:59:52.9690689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-28T17:59:53.9689420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-28T17:59:54.9694333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-28T17:59:55.9692494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-28T17:59:56.9690626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T17:59:57.9797003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T17:59:58.9691961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T17:59:59.9694483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-28T18:00:00.9689625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T18:00:01.9696548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-28T18:00:02.9691834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T18:00:03.9688686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T18:00:04.9694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-28T18:00:05.9692364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T18:00:06.9690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-28T18:00:07.9695969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-28T18:00:08.9690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-28T18:00:09.9687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T18:00:10.9693525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-28T18:00:11.9690226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-28T18:00:12.9695692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T18:00:13.9691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-28T18:00:14.9687763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T18:00:15.9693757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-28T18:00:16.9693143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-28T18:00:17.9687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-28T18:00:18.9694788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-28T18:00:19.9690450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-28T18:00:20.9686500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-28T18:00:21.9691357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-28T18:00:22.9687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-28T18:00:23.9694439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-07-28T18:00:24.9689996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-28T18:00:25.9697203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-28T18:00:26.9695067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-28T18:00:27.9692120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-28T18:00:28.9691883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-28T18:00:29.9694730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-28T18:00:30.9690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-28T18:00:31.9690712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-28T18:00:32.9695241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-28T18:00:33.9691872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-28T18:00:34.9697548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-28T18:00:35.9692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-28T18:00:36.9688617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-28T18:00:37.9696786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-28T18:00:38.9691119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-28T18:00:39.9786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-28T18:00:40.9692775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-28T18:00:41.9687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-28T18:00:42.9693844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-28T18:00:43.9691912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-28T18:00:44.9795694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-28T18:00:45.9692099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-07-28T18:00:46.9788050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-07-28T18:00:47.9688191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-07-28T18:00:48.9690977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-07-28T18:00:49.9694061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-28T18:00:50.9686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-07-28T18:00:51.9695078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-07-28T18:00:52.9693937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-07-28T18:00:53.9687243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-07-28T18:00:54.9693607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-07-28T18:00:55.9692126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-07-28T18:00:56.9786747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-07-28T18:00:57.9786317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-07-28T18:00:58.9693382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-07-28T18:00:59.9789196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-07-28T18:01:00.9787159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-07-28T18:01:01.9694727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-07-28T18:01:02.9688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-28T18:01:03.9695322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-28T18:01:04.9689906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-07-28T18:01:05.9796305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-28T18:01:06.9693733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-28T18:01:07.9688398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-28T18:01:08.9695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-28T18:01:09.9691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-28T18:01:10.9789717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-28T18:01:11.9694319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-28T18:01:12.9690463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-28T18:01:13.9688633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-28T18:01:14.9696026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-28T18:01:15.9796188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-28T18:01:16.9691440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-28T18:01:17.9688884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-28T18:01:18.9694930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-28T18:01:19.9688348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-28T18:01:20.9696432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-28T18:01:21.9690493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-28T18:01:22.9787946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-28T18:01:23.9696351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-28T18:01:24.9689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-28T18:01:25.9696006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-28T18:01:26.9692392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-28T18:01:27.9687062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-28T18:01:28.9684693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-28T18:01:29.9694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-28T18:01:30.9691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-28T18:01:31.9689405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-28T18:01:32.9694633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-28T18:01:33.9690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-28T18:01:34.9788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-28T18:01:35.9694123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-28T18:01:36.9690212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-28T18:01:37.9695530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-28T18:01:38.9692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-07-28T18:01:39.9786590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-07-28T18:01:40.9692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-07-28T18:01:41.9694217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-07-28T18:01:42.9788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-07-28T18:01:43.9695602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-07-28T18:01:44.9690940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-07-28T18:01:45.9786412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-07-28T18:01:46.9692977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-07-28T18:01:47.9689270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-07-28T18:01:48.9795722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-07-28T18:01:49.9692218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-07-28T18:01:50.9788317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-07-28T18:01:51.9695630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-07-28T18:01:52.9689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-28T18:01:53.9696647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-28T18:01:54.9693560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-28T18:01:55.9690398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-28T18:01:56.9796079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-28T18:01:57.9693463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-28T18:01:58.9789035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-28T18:01:59.9693810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-28T18:02:00.9689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-28T18:02:01.9788203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-28T18:02:02.9694118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-28T18:02:03.9790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-28T18:02:04.9695232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-28T18:02:05.9691135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-28T18:02:06.9786983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-07-28T18:02:07.9693586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-07-28T18:02:08.9789055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-07-28T18:02:09.9696143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-07-28T18:02:10.9690417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-07-28T18:02:11.9787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-07-28T18:02:12.9694538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-07-28T18:02:13.9690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-07-28T18:02:14.9686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-07-28T18:02:15.9692649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-07-28T18:02:16.9690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-07-28T18:02:17.9695118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-07-28T18:02:18.9790237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-07-28T18:02:19.9787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-07-28T18:02:20.9692762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-07-28T18:02:21.9687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-07-28T18:02:22.9691077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-07-28T18:02:23.9788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.51,T*04
2025-07-28T18:02:24.9693771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-07-28T18:02:25.9790014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-07-28T18:02:26.9697018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-07-28T18:02:27.9692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-07-28T18:02:28.9788188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-07-28T18:02:29.9693921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-07-28T18:02:30.9789453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-07-28T18:02:31.9696720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-07-28T18:02:32.9692988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-28T18:02:33.9764681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-28T18:02:34.9694532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-28T18:02:35.9790048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-07-28T18:02:36.9696520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-07-28T18:02:37.9791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-07-28T18:02:38.9787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-07-28T18:02:39.9695752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-07-28T18:02:40.9788968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-07-28T18:02:41.9695331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-07-28T18:02:42.9691546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-07-28T18:02:43.9786708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-07-28T18:02:44.9693470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-07-28T18:02:45.9693883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-07-28T18:02:46.9787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-07-28T18:02:47.9693800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-07-28T18:02:48.9788853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-07-28T18:02:49.9696691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-07-28T18:02:50.9691240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-07-28T18:02:51.9788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-07-28T18:02:52.9694325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-07-28T18:02:53.9790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-07-28T18:02:54.9788086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-07-28T18:02:55.9694787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-07-28T18:02:56.9791023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-07-28T18:02:57.9696750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-07-28T18:02:58.9691458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-07-28T18:02:59.9787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-07-28T18:03:00.9695235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-07-28T18:03:01.9693283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-07-28T18:03:02.9789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-07-28T18:03:03.9694243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-07-28T18:03:04.9792474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-07-28T18:03:05.9787716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-07-28T18:03:06.9694696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-07-28T18:03:07.9789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-07-28T18:03:08.9696947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-07-28T18:03:09.9691919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-07-28T18:03:10.9786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-07-28T18:03:11.9693222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-07-28T18:03:12.9789464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-07-28T18:03:13.9694268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-07-28T18:03:14.9693314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-07-28T18:03:15.9790396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-07-28T18:03:16.9796185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-07-28T18:03:17.9691795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-07-28T18:03:18.9788937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-07-28T18:03:19.9694241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-07-28T18:03:20.9789531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-07-28T18:03:21.9695534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-07-28T18:03:22.9692942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-07-28T18:03:23.9788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-07-28T18:03:24.9694379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-07-28T18:03:25.9789637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-07-28T18:03:26.9696335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-07-28T18:03:27.9691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-07-28T18:03:28.9694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-07-28T18:03:29.9689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-07-28T18:03:30.9796032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-07-28T18:03:31.9692380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-07-28T18:03:32.9788285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-07-28T18:03:33.9695302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-07-28T18:03:34.9790994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-07-28T18:03:35.9795647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-07-28T18:03:36.9692923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-07-28T18:03:37.9788782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-07-28T18:03:38.9694118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-07-28T18:03:39.9789750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-07-28T18:03:40.9695557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-07-28T18:03:41.9791963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-07-28T18:03:42.9783509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-07-28T18:03:43.9692671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-07-28T18:03:44.9692658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-07-28T18:03:45.9791009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-07-28T18:03:46.9787097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-07-28T18:03:47.9692587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-07-28T18:03:48.9789022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-07-28T18:03:49.9695369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-07-28T18:03:50.9790556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-07-28T18:03:51.9796976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-07-28T18:03:52.9791785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-07-28T18:03:53.9789243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-07-28T18:03:54.9695395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-07-28T18:03:55.9791399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-07-28T18:03:56.9795996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-07-28T18:03:57.9692936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-07-28T18:03:58.9787354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-28T18:03:59.9693284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-07-28T18:04:00.9790870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-07-28T18:04:01.9694842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-07-28T18:04:02.9791323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-07-28T18:04:03.9740715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-07-28T18:04:04.9693533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-07-28T18:04:05.9789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-28T18:04:06.9694696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-07-28T18:04:07.9788474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-07-28T18:04:08.9695485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-07-28T18:04:09.9708557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-07-28T18:04:10.9795916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-07-28T18:04:11.9694041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-07-28T18:04:12.9788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-07-28T18:04:13.9693748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-07-28T18:04:14.9790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-07-28T18:04:15.9796462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-07-28T18:04:16.9691470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-07-28T18:04:17.9694687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-07-28T18:04:18.9792635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-07-28T18:04:19.9787585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-07-28T18:04:20.9694362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-07-28T18:04:21.9692348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-07-28T18:04:22.9789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-07-28T18:04:23.9694816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-07-28T18:04:24.9792370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.18,T*04
2025-07-28T18:04:25.9787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-07-28T18:04:26.9694037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-07-28T18:04:27.9788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-07-28T18:04:28.9694892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-07-28T18:04:29.9790970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-07-28T18:04:30.9787579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-07-28T18:04:31.9794190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-07-28T18:04:32.9788337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-07-28T18:04:33.9695299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-07-28T18:04:34.9790807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-07-28T18:04:35.9787742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-07-28T18:04:36.9793975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-07-28T18:04:37.9695424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-07-28T18:04:38.9790667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-07-28T18:04:39.9695899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-07-28T18:04:40.9791546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-07-28T18:04:41.9790835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-07-28T18:04:42.9695301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-07-28T18:04:43.9791573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-07-28T18:04:44.9790274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-07-28T18:04:45.9695455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-07-28T18:04:46.9792530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-28T18:04:47.9786503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-07-28T18:04:48.9793180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-07-28T18:04:49.9789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-28T18:04:50.9696008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-07-28T18:04:51.9792008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-07-28T18:04:52.9823603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-07-28T18:04:53.9696510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-07-28T18:04:54.9791659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-07-28T18:04:55.9787647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-07-28T18:04:56.9793400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-07-28T18:04:57.9789958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-07-28T18:04:58.9695047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-07-28T18:04:59.9790143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-07-28T18:05:00.9786980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-07-28T18:05:01.9793290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-07-28T18:05:02.9789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-07-28T18:05:03.9792096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-07-28T18:05:04.9789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-07-28T18:05:05.9695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-07-28T18:05:06.9791856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-07-28T18:05:07.9785732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-07-28T18:05:08.9792839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-07-28T18:05:09.9790666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-07-28T18:05:10.9695372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-07-28T18:05:11.9791667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-07-28T18:05:12.9794076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-07-28T18:05:13.9788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-07-28T18:05:14.9696249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-07-28T18:05:15.9791489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-07-28T18:05:16.9787354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-07-28T18:05:17.9793284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-07-28T18:05:18.9791698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-07-28T18:05:19.9789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-07-28T18:05:20.9794089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-07-28T18:05:21.9789598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:05:22.9695827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-07-28T18:05:23.9790867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-07-28T18:05:24.9825187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-07-28T18:05:25.9793650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-07-28T18:05:26.9788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-07-28T18:05:27.9695729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-07-28T18:05:28.9791559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:05:29.9786115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-07-28T18:05:30.9791784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-07-28T18:05:31.9788379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-07-28T18:05:32.9793201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-07-28T18:05:33.9788606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-07-28T18:05:34.9791006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-07-28T18:05:35.9788478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-07-28T18:05:36.9793783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-07-28T18:05:37.9789104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-07-28T18:05:38.9794823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-07-28T18:05:39.9691558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-07-28T18:05:40.9790906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-28T18:05:41.9796224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:05:42.9792659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-07-28T18:05:43.9787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-07-28T18:05:44.9791885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-07-28T18:05:45.9790007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-07-28T18:05:46.9696475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-07-28T18:05:47.9792876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-07-28T18:05:48.9787836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-07-28T18:05:49.9793283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:05:50.9789130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T18:05:51.9796628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-07-28T18:05:52.9791330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-07-28T18:05:53.9788740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-07-28T18:05:54.9791686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-07-28T18:05:55.9789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-07-28T18:05:56.9697020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-07-28T18:05:57.9791545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-28T18:05:58.9787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-07-28T18:05:59.9793156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-07-28T18:06:00.9788656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-28T18:06:01.9796114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-28T18:06:02.9795161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-28T18:06:03.9790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-07-28T18:06:04.9696240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-07-28T18:06:05.9791318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:06:06.9727042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-28T18:06:07.9791931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-07-28T18:06:08.9787051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-28T18:06:09.9793286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:06:10.9790373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-07-28T18:06:11.9696345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-07-28T18:06:12.9791453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-07-28T18:06:13.9727691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:06:14.9794393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-07-28T18:06:15.9789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-07-28T18:06:16.9696294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-07-28T18:06:17.9791795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:06:18.9786198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-07-28T18:06:19.9691932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-07-28T18:06:20.9789135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-07-28T18:06:21.9694592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-07-28T18:06:22.9791817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-07-28T18:06:23.9787673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:06:24.9793595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:06:25.9789767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-07-28T18:06:26.9695079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-28T18:06:27.9792847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-07-28T18:06:28.9791834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-07-28T18:06:29.9796181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-28T18:06:30.9788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-07-28T18:06:31.9793489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-07-28T18:06:32.9790331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-07-28T18:06:33.9796462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-07-28T18:06:34.9792611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-07-28T18:06:35.9786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-07-28T18:06:36.9794361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-07-28T18:06:37.9790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-07-28T18:06:38.9795486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-07-28T18:06:39.9791757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-07-28T18:06:40.9787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-07-28T18:06:41.9793745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-07-28T18:06:42.9790253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-07-28T18:06:43.9795155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-07-28T18:06:44.9791088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-07-28T18:06:45.9787750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-07-28T18:06:46.9792669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-07-28T18:06:47.9788810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-07-28T18:06:48.9794147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-07-28T18:06:49.9790430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-07-28T18:06:50.9786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-07-28T18:06:51.9792578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-07-28T18:06:52.9789481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-07-28T18:06:53.9794493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-07-28T18:06:54.9789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-07-28T18:06:55.9797172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-07-28T18:06:56.9793328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T18:06:57.9788189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-28T18:06:58.9793735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-07-28T18:06:59.9789415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-07-28T18:07:00.9795376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-07-28T18:07:01.9794956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-07-28T18:07:02.9791109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-07-28T18:07:03.9786667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-07-28T18:07:04.9792337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-07-28T18:07:05.9789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-07-28T18:07:06.9795298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-07-28T18:07:07.9790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-07-28T18:07:08.9796982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-07-28T18:07:09.9788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-07-28T18:07:10.9793466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-07-28T18:07:11.9789309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:07:12.9795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-07-28T18:07:13.9792312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-07-28T18:07:14.9794172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-28T18:07:15.9790753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-07-28T18:07:16.9786728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-07-28T18:07:17.9695052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-07-28T18:07:18.9789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T18:07:19.9793467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-07-28T18:07:20.9791026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:07:21.9787078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-28T18:07:22.9792970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-07-28T18:07:23.9788953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-07-28T18:07:24.9795067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-07-28T18:07:25.9790870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-07-28T18:07:26.9787421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-07-28T18:07:27.9694927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-07-28T18:07:28.9790835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-07-28T18:07:29.9787082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-07-28T18:07:30.9792223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-28T18:07:31.9794092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-07-28T18:07:32.9789251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-07-28T18:07:33.9695048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-07-28T18:07:34.9794265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-07-28T18:07:35.9791244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T18:07:36.9787022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-07-28T18:07:37.9791907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-07-28T18:07:38.9788278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-07-28T18:07:39.9693952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-07-28T18:07:40.9790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-07-28T18:07:41.9795522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-07-28T18:07:42.9791989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-07-28T18:07:43.9787523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-07-28T18:07:44.9695356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-07-28T18:07:45.9789967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:07:46.9790633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-07-28T18:07:47.9796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-07-28T18:07:48.9790879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:07:49.9787533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-28T18:07:50.9792914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T18:07:51.9790284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:07:52.9830112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:07:53.9792097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:07:54.9787040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T18:07:55.9793068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-07-28T18:07:56.9789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-07-28T18:07:57.9790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-07-28T18:07:58.9796477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-28T18:07:59.9791127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-07-28T18:08:00.9788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-07-28T18:08:01.9795325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-07-28T18:08:02.9791590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-28T18:08:03.9791930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-28T18:08:04.9792428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-07-28T18:08:05.9791689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-07-28T18:08:06.9787712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-07-28T18:08:07.9792660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:08:08.9789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:08:09.9795983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-28T18:08:10.9792078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:08:11.9786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-07-28T18:08:12.9795446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-28T18:08:13.9792719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-07-28T18:08:14.9795946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:08:15.9793777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:08:16.9791644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-07-28T18:08:17.9789238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-28T18:08:18.9793238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-07-28T18:08:19.9789720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-28T18:08:20.9796466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-07-28T18:08:21.9792478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-07-28T18:08:22.9793235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-07-28T18:08:23.9788411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-07-28T18:08:24.9793337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-07-28T18:08:25.9791787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-07-28T18:08:26.9797602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-07-28T18:08:27.9792606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-28T18:08:28.9789477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-07-28T18:08:29.9793964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-07-28T18:08:30.9790695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-07-28T18:08:31.9796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-07-28T18:08:32.9792205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-07-28T18:08:33.9788110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-07-28T18:08:34.9788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-07-28T18:08:35.9794075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-28T18:08:36.9766112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-28T18:08:37.9792122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-07-28T18:08:38.9787571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-28T18:08:39.9792537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-28T18:08:40.9786309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-07-28T18:08:41.9789038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-07-28T18:08:42.9790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-07-28T18:08:43.9794156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-07-28T18:08:44.9791912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-07-28T18:08:45.9796354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-07-28T18:08:46.9792526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-07-28T18:08:47.9787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-28T18:08:48.9794776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-07-28T18:08:49.9792016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-07-28T18:08:50.9794946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-07-28T18:08:51.9792477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-07-28T18:08:52.9788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-07-28T18:08:53.9789871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-28T18:08:54.9795502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-07-28T18:08:55.9792351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-07-28T18:08:56.9790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-07-28T18:08:57.9787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-28T18:08:58.9793978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-07-28T18:08:59.9792916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-07-28T18:09:00.9786997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-07-28T18:09:01.9792588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-07-28T18:09:02.9789275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-07-28T18:09:03.9794905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-28T18:09:04.9790856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-07-28T18:09:05.9787652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-07-28T18:09:06.9794925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-07-28T18:09:07.9790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-07-28T18:09:08.9786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-07-28T18:09:09.9792455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-07-28T18:09:10.9794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-07-28T18:09:11.9788866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-07-28T18:09:12.9793068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-07-28T18:09:13.9790223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-07-28T18:09:14.9794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-07-28T18:09:15.9789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-07-28T18:09:16.9792975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-07-28T18:09:17.9791298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-07-28T18:09:18.9795869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:09:19.9794152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-07-28T18:09:20.9789158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-07-28T18:09:21.9794240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-07-28T18:09:22.9791335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-07-28T18:09:23.9797130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-07-28T18:09:24.9792242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-07-28T18:09:25.9787114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-07-28T18:09:26.9793482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-07-28T18:09:27.9789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-07-28T18:09:28.9795974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:09:29.9791423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-07-28T18:09:30.9808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-07-28T18:09:31.9787614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:09:32.9793403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-07-28T18:09:33.9794012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-07-28T18:09:34.9790656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:09:35.9769528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-07-28T18:09:36.9793383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-07-28T18:09:37.9788921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-28T18:09:38.9794529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-28T18:09:39.9790916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-28T18:09:40.9797220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:09:41.9795238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:09:42.9792675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-07-28T18:09:43.9788869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-07-28T18:09:44.9794408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:09:45.9788844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-07-28T18:09:46.9794708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-28T18:09:47.9791666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-07-28T18:09:48.9787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-28T18:09:49.9793429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:09:50.9788893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:09:51.9794202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-07-28T18:09:52.9790444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-07-28T18:09:53.9787605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:09:54.9793566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-28T18:09:55.9791700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-07-28T18:09:56.9788301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-07-28T18:09:57.9726292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:09:58.9789175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-07-28T18:09:59.9788875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-07-28T18:10:00.9794495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-28T18:10:01.9790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-07-28T18:10:02.9786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-28T18:10:03.9793939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-07-28T18:10:04.9788665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:10:05.9796186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T18:10:06.9792677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-07-28T18:10:07.9787470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-07-28T18:10:08.9792569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:10:09.9789239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-28T18:10:10.9868622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:10:11.9789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-28T18:10:12.9796160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-07-28T18:10:13.9793335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-07-28T18:10:14.9788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-07-28T18:10:15.9794080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:10:16.9789492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-07-28T18:10:17.9795402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:10:18.9792671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-07-28T18:10:19.9787458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-07-28T18:10:20.9793271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T18:10:21.9789871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-07-28T18:10:22.9788221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:10:23.9794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:10:24.9790024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-07-28T18:10:25.9789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-28T18:10:26.9795095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-07-28T18:10:27.9792178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T18:10:28.9787858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-07-28T18:10:29.9792508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:10:30.9788817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:10:31.9794021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-28T18:10:32.9791169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-07-28T18:10:33.9796639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-28T18:10:34.9733766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:10:35.9790562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-07-28T18:10:36.9796464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-28T18:10:37.9789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:10:38.9741272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:10:39.9790327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-07-28T18:10:40.9795253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-07-28T18:10:41.9792679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-28T18:10:42.9788337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-07-28T18:10:43.9793962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-07-28T18:10:44.9791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:10:45.9795699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-07-28T18:10:46.9790185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:10:47.9793787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:10:48.9795021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-07-28T18:10:49.9791135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-07-28T18:10:50.9787481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-28T18:10:51.9793322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-07-28T18:10:52.9788916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-07-28T18:10:53.9788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-28T18:10:54.9794325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-07-28T18:10:55.9789834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-07-28T18:10:56.9795932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-07-28T18:10:57.9793697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-07-28T18:10:58.9792228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-28T18:10:59.9787476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:11:00.9794776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-28T18:11:01.9793669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-07-28T18:11:02.9789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:11:03.9794899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-07-28T18:11:04.9793205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-07-28T18:11:05.9788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-07-28T18:11:06.9794494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-07-28T18:11:07.9790602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-07-28T18:11:08.9796815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:11:09.9791992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:11:10.9788271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:11:11.9793689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-07-28T18:11:12.9790065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:11:13.9795379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-28T18:11:14.9751854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:11:15.9789497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:11:16.9795899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-07-28T18:11:17.9793592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-28T18:11:18.9790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-07-28T18:11:19.9796055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:11:20.9791191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-07-28T18:11:21.9787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-07-28T18:11:22.9794721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-07-28T18:11:23.9789787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T18:11:24.9795310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:11:25.9791281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-07-28T18:11:26.9787496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:11:27.9794597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T18:11:28.9789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:11:29.9794524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-07-28T18:11:30.9791024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-07-28T18:11:31.9795814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-07-28T18:11:32.9791637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-07-28T18:11:33.9788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:11:34.9794446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:11:35.9789740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-28T18:11:36.9795343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:11:37.9790948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-07-28T18:11:38.9787237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-07-28T18:11:39.9794393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:11:40.9788990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-07-28T18:11:41.9796370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T18:11:42.9789828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:11:43.9786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:11:44.9795063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-07-28T18:11:45.9790028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-07-28T18:11:46.9787548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:11:47.9792926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-28T18:11:48.9787330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T18:11:49.9792560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-07-28T18:11:50.9789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T18:11:51.9793757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T18:11:52.9795135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:11:53.9791659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-07-28T18:11:54.9788129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-07-28T18:11:55.9789920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:11:56.9796686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:11:57.9792034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:11:58.9788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-07-28T18:11:59.9793721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-28T18:12:00.9791010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:12:01.9795130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-07-28T18:12:02.9791493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-07-28T18:12:03.9787916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-07-28T18:12:04.9792301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:12:05.9790430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:12:06.9794670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-28T18:12:07.9790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-07-28T18:12:08.9786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-07-28T18:12:09.9793402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:12:10.9789048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-28T18:12:11.9787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-07-28T18:12:12.9793686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-07-28T18:12:13.9789867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-07-28T18:12:14.9794801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-28T18:12:15.9791432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-07-28T18:12:16.9787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T18:12:17.9792190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-07-28T18:12:18.9788502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:12:19.9794096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-07-28T18:12:20.9791988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-07-28T18:12:21.9790661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-07-28T18:12:22.9796543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-07-28T18:12:23.9793565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-07-28T18:12:24.9791176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-28T18:12:25.9787862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-07-28T18:12:26.9791824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-07-28T18:12:27.9791563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-07-28T18:12:28.9787392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-07-28T18:12:29.9786909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-07-28T18:12:30.9792720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-07-28T18:12:31.9789560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-07-28T18:12:32.9795590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-07-28T18:12:33.9789852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-07-28T18:12:34.9787206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-07-28T18:12:35.9793947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-07-28T18:12:36.9788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-07-28T18:12:37.9794128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-07-28T18:12:38.9789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-07-28T18:12:39.9797499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-07-28T18:12:40.9793008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-07-28T18:12:41.9789903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-07-28T18:12:42.9795949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-07-28T18:12:43.9792712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-07-28T18:12:44.9794249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-07-28T18:12:45.9789381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-07-28T18:12:46.9795386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-07-28T18:12:47.9791940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-28T18:12:48.9794270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-07-28T18:12:49.9791313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-07-28T18:12:50.9796641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-07-28T18:12:51.9792252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-07-28T18:12:52.9791740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-07-28T18:12:53.9794837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-07-28T18:12:54.9787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-07-28T18:12:55.9793648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-07-28T18:12:56.9794507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-07-28T18:12:57.9789655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-07-28T18:12:58.9785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-07-28T18:12:59.9849086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-07-28T18:13:00.9794038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-07-28T18:13:01.9789659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:13:02.9786481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:13:03.9792550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-07-28T18:13:04.9787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-07-28T18:13:05.9794668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-07-28T18:13:06.9789933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-07-28T18:13:07.9794830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-07-28T18:13:08.9791660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-07-28T18:13:09.9787640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-07-28T18:13:10.9845094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-07-28T18:13:11.9792111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-07-28T18:13:12.9789805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:13:13.9795426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-28T18:13:14.9790961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:13:15.9786731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:13:16.9791639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-07-28T18:13:17.9792829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:13:18.9788501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:13:19.9795410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-07-28T18:13:20.9790992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:13:21.9786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-07-28T18:13:22.9791797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-07-28T18:13:23.9787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-07-28T18:13:24.9793441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:13:25.9797158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-07-28T18:13:26.9792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-07-28T18:13:27.9786902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:13:28.9762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-28T18:13:29.9789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-07-28T18:13:30.9795648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:13:31.9792960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-07-28T18:13:32.9789139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-07-28T18:13:33.9792978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-07-28T18:13:34.9789349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-07-28T18:13:35.9795334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-07-28T18:13:36.9791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-07-28T18:13:37.9786700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T18:13:38.9792697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-07-28T18:13:39.9788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:13:40.9795050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-07-28T18:13:41.9791914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T18:13:42.9788291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-07-28T18:13:43.9793496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-07-28T18:13:44.9789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T18:13:45.9794265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-07-28T18:13:46.9790869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-07-28T18:13:47.9792239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-07-28T18:13:48.9787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-07-28T18:13:49.9793605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-07-28T18:13:50.9790457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-07-28T18:13:51.9794410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-07-28T18:13:52.9790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-07-28T18:13:53.9788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-07-28T18:13:54.9787369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-07-28T18:13:55.9793586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-07-28T18:13:56.9788916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-07-28T18:13:57.9795267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-07-28T18:13:58.9791474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-07-28T18:13:59.9796007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-07-28T18:14:00.9793516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.77,T*03
2025-07-28T18:14:01.9788871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-07-28T18:14:02.9726418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-07-28T18:14:03.9789623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-07-28T18:14:04.9796331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-07-28T18:14:05.9791311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-07-28T18:14:06.9787825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:14:07.9794139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:14:08.9790216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-28T18:14:09.9795161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-07-28T18:14:10.9790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-07-28T18:14:11.9787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-07-28T18:14:12.9793549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-07-28T18:14:13.9788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-07-28T18:14:14.9795640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-07-28T18:14:15.9790937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-07-28T18:14:16.9786904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-28T18:14:17.9793016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-28T18:14:18.9791678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:14:19.9793395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-07-28T18:14:20.9791266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T18:14:21.9787645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-07-28T18:14:22.9787091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-07-28T18:14:23.9795220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-07-28T18:14:24.9791219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:14:25.9796075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:14:26.9792738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-28T18:14:27.9789935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:14:28.9791916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-28T18:14:29.9788414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-28T18:14:30.9793429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-07-28T18:14:31.9789379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-07-28T18:14:32.9796021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T18:14:33.9791836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-07-28T18:14:34.9787053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-07-28T18:14:35.9787835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-07-28T18:14:36.9794680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-07-28T18:14:37.9790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T18:14:38.9787693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-07-28T18:14:39.9794026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T18:14:40.9789836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-07-28T18:14:41.9793283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-07-28T18:14:42.9790930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:14:43.9795812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-07-28T18:14:44.9791616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-28T18:14:45.9787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:14:46.9793826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-07-28T18:14:47.9790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-07-28T18:14:48.9795936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-07-28T18:14:49.9791647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-07-28T18:14:50.9787851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:14:51.9793965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:14:52.9789565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-28T18:14:53.9794356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-07-28T18:14:54.9791197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-07-28T18:14:55.9789827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-07-28T18:14:56.9794652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:14:57.9795300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-07-28T18:14:58.9790401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T18:14:59.9787112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-07-28T18:15:00.9793712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-07-28T18:15:01.9790139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-07-28T18:15:02.9795137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:15:03.9790355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-07-28T18:15:04.9791884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:15:05.9787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:15:06.9793674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T18:15:07.9789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-07-28T18:15:08.9794164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-07-28T18:15:09.9791402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:15:10.9796089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:15:11.9787643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:15:12.9794049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T18:15:13.9789597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-28T18:15:14.9796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-28T18:15:15.9791888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-28T18:15:16.9787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-28T18:15:17.9794707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:15:18.9793385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-07-28T18:15:19.9833483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-07-28T18:15:20.9794378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-28T18:15:21.9791487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-07-28T18:15:22.9787321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-07-28T18:15:23.9793800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-07-28T18:15:24.9791158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-07-28T18:15:25.9786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-07-28T18:15:26.9794060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-07-28T18:15:27.9828348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-07-28T18:15:28.9794279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-28T18:15:29.9790579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:15:30.9786906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-07-28T18:15:31.9794889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-07-28T18:15:32.9790670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-07-28T18:15:33.9787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-07-28T18:15:34.9792761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-07-28T18:15:35.9789139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-07-28T18:15:36.9789882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-07-28T18:15:37.9796839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-07-28T18:15:38.9793814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-07-28T18:15:39.9788968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-07-28T18:15:40.9792729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-07-28T18:15:41.9790226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-07-28T18:15:42.9795547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-07-28T18:15:43.9791507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-07-28T18:15:44.9787737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-07-28T18:15:45.9793258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:15:46.9790134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-28T18:15:47.9795227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-28T18:15:48.9791408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:15:49.9786915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:15:50.9791658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-07-28T18:15:51.9789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-07-28T18:15:52.9793959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-07-28T18:15:53.9791982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-28T18:15:54.9792724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-07-28T18:15:55.9788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-07-28T18:15:56.9794549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-07-28T18:15:57.9789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-07-28T18:15:58.9795676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-07-28T18:15:59.9793118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-07-28T18:16:00.9789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-07-28T18:16:01.9791608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:16:02.9787573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:16:03.9787056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-07-28T18:16:04.9795029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:16:05.9791327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-07-28T18:16:06.9787698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-28T18:16:07.9793816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-07-28T18:16:08.9790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-07-28T18:16:09.9794482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-07-28T18:16:10.9790822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-07-28T18:16:11.9786773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-28T18:16:12.9789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-07-28T18:16:13.9795748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T18:16:14.9791916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-07-28T18:16:15.9786632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-07-28T18:16:16.9792434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-07-28T18:16:17.9788448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-07-28T18:16:18.9789293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-07-28T18:16:19.9794825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-07-28T18:16:20.9792676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-07-28T18:16:21.9789482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-07-28T18:16:22.9790200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-07-28T18:16:23.9794599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-07-28T18:16:24.9791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-07-28T18:16:25.9787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T18:16:26.9791639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-07-28T18:16:27.9789028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-07-28T18:16:28.9793852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-07-28T18:16:29.9791379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-07-28T18:16:30.9794260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-07-28T18:16:31.9789235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-07-28T18:16:32.9794250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-07-28T18:16:33.9790720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-07-28T18:16:34.9787185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-07-28T18:16:35.9792181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-28T18:16:36.9789366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:16:37.9794779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-07-28T18:16:38.9790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-07-28T18:16:39.9788417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T18:16:40.9793340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-07-28T18:16:41.9789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T18:16:42.9793261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-07-28T18:16:43.9791075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-07-28T18:16:44.9791816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-07-28T18:16:45.9787067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-07-28T18:16:46.9794047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-07-28T18:16:47.9789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-07-28T18:16:48.9794155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-07-28T18:16:49.9791575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:16:50.9814029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-07-28T18:16:51.9793333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-07-28T18:16:52.9830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:16:53.9795247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-07-28T18:16:54.9790184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:16:55.9852380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-07-28T18:16:56.9791395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-07-28T18:16:57.9788662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:16:58.9792289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-07-28T18:16:59.9790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-07-28T18:17:00.9791695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:17:01.9791908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-07-28T18:17:02.9787092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-07-28T18:17:03.9795041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-07-28T18:17:04.9790899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-07-28T18:17:05.9793301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-07-28T18:17:06.9792613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T18:17:07.9788393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T18:17:08.9794494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:17:09.9790896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-07-28T18:17:10.9785813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-07-28T18:17:11.9791662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-07-28T18:17:12.9787168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-07-28T18:17:13.9794588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-07-28T18:17:14.9791292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-07-28T18:17:15.9784773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-07-28T18:17:16.9792311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-07-28T18:17:17.9786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:17:18.9787892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-07-28T18:17:19.9795307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-07-28T18:17:20.9791561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-07-28T18:17:21.9785979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-07-28T18:17:22.9792970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-07-28T18:17:23.9788784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-07-28T18:17:24.9794336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-07-28T18:17:25.9791091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-07-28T18:17:26.9788380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:17:27.9793421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-07-28T18:17:28.9790605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-07-28T18:17:29.9793524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-07-28T18:17:30.9789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-07-28T18:17:31.9795838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-07-28T18:17:32.9791916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-07-28T18:17:33.9787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-07-28T18:17:34.9791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T18:17:35.9788289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T18:17:36.9794629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-07-28T18:17:37.9789637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-07-28T18:17:38.9785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-07-28T18:17:39.9790674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-07-28T18:17:40.9787325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-07-28T18:17:41.9787293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.42,T*05
2025-07-28T18:17:42.9789997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-07-28T18:17:43.9795817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-07-28T18:17:44.9792448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-07-28T18:17:45.9786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-07-28T18:17:46.9795258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-07-28T18:17:47.9787723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-07-28T18:17:48.9787178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:17:49.9792906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-07-28T18:17:50.9789640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-07-28T18:17:51.9795095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-07-28T18:17:52.9790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-07-28T18:17:53.9786927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-07-28T18:17:54.9793028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-07-28T18:17:55.9788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-07-28T18:17:56.9796827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-07-28T18:17:57.9790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-07-28T18:17:58.9790972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-07-28T18:17:59.9786671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-28T18:18:00.9790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-07-28T18:18:01.9788319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-07-28T18:18:02.9795231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-07-28T18:18:03.9788819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-07-28T18:18:04.9796744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-07-28T18:18:05.9794896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-07-28T18:18:06.9789843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-07-28T18:18:07.9785494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-07-28T18:18:08.9789542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-07-28T18:18:09.9789666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-07-28T18:18:10.9786949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-07-28T18:18:11.9791099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-07-28T18:18:12.9786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-07-28T18:18:13.9794327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-07-28T18:18:14.9790773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-07-28T18:18:15.9795192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-07-28T18:18:16.9790955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-07-28T18:18:17.9788040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-07-28T18:18:18.9793619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-07-28T18:18:19.9790074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-07-28T18:18:20.9796382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-07-28T18:18:21.9792497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-07-28T18:18:22.9786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-07-28T18:18:23.9794005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-07-28T18:18:24.9794364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-07-28T18:18:25.9790364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-07-28T18:18:26.9795321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-07-28T18:18:27.9791612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-07-28T18:18:28.9786456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-07-28T18:18:29.9793350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-07-28T18:18:30.9795950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-07-28T18:18:31.9791725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:18:32.9787578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-07-28T18:18:33.9793570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:18:34.9784730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-07-28T18:18:35.9792305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-07-28T18:18:36.9788612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-07-28T18:18:37.9792876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-07-28T18:18:38.9791375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-07-28T18:18:39.9785657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-07-28T18:18:40.9793587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-07-28T18:18:41.9788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-07-28T18:18:42.9786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-07-28T18:18:43.9793771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-07-28T18:18:44.9791813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-07-28T18:18:45.9787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-07-28T18:18:46.9795407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-07-28T18:18:47.9789696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-07-28T18:18:48.9794881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-07-28T18:18:49.9792781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-07-28T18:18:50.9787220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.93,T*09
2025-07-28T18:18:51.9796257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-07-28T18:18:52.9787890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-07-28T18:18:53.9796395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-07-28T18:18:54.9791231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-07-28T18:18:55.9787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-07-28T18:18:56.9795753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-07-28T18:18:57.9791479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-28T18:18:58.9788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-07-28T18:18:59.9794230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-07-28T18:19:00.9789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-07-28T18:19:01.9795561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-07-28T18:19:02.9791304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-07-28T18:19:03.9786744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-07-28T18:19:04.9794533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-07-28T18:19:05.9788697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-07-28T18:19:06.9792279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-07-28T18:19:07.9786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-07-28T18:19:08.9794211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-07-28T18:19:09.9789378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-07-28T18:19:10.9794888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-07-28T18:19:11.9790715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-07-28T18:19:12.9786094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-07-28T18:19:13.9792763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-07-28T18:19:14.9741058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-07-28T18:19:15.9788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-07-28T18:19:16.9794963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-07-28T18:19:17.9790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-07-28T18:19:18.9785006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-07-28T18:19:19.9791271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-07-28T18:19:20.9787235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-07-28T18:19:21.9795002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-07-28T18:19:22.9790895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-07-28T18:19:23.9796198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-07-28T18:19:24.9792224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-07-28T18:19:25.9787212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-07-28T18:19:26.9793732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-07-28T18:19:27.9790444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-07-28T18:19:28.9795375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-07-28T18:19:29.9791083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-07-28T18:19:30.9788102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-07-28T18:19:31.9791901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-07-28T18:19:32.9792165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-07-28T18:19:33.9786149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-07-28T18:19:34.9793290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-07-28T18:19:35.9789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-07-28T18:19:36.9793898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-07-28T18:19:37.9795648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-07-28T18:19:38.9791855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-07-28T18:19:39.9789540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-07-28T18:19:40.9791685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-07-28T18:19:41.9789788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-07-28T18:19:42.9795338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-07-28T18:19:43.9789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-07-28T18:19:44.9785844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-07-28T18:19:45.9791844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-07-28T18:19:46.9787281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-07-28T18:19:47.9794158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-07-28T18:19:48.9789306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-28T18:19:49.9795491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-28T18:19:50.9791751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-28T18:19:51.9689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-28T18:19:52.9688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-28T18:19:53.9793195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-28T18:19:54.9792727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-28T18:19:55.9689985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-07-28T18:19:56.9695936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-07-28T18:19:57.9691027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-07-28T18:19:58.9688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-07-28T18:19:59.9693490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-07-28T18:20:00.9692586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-07-28T18:20:01.9689304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-07-28T18:20:02.9691425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-07-28T18:20:03.9688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-07-28T18:20:05.0292630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-07-28T18:20:06.0288680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-07-28T18:20:07.0294178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-07-28T18:20:08.0290293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-07-28T18:20:09.0289953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-07-28T18:20:10.0290770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-07-28T18:20:11.0288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-07-28T18:20:12.0287919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-07-28T18:20:13.0295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-07-28T18:20:14.0290678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-07-28T18:20:15.0297191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-07-28T18:20:16.0293031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-07-28T18:20:17.0287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-07-28T18:20:18.0293776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-07-28T18:20:19.0289894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-07-28T18:20:20.0294824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-07-28T18:20:21.0291189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-07-28T18:20:22.0288695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-07-28T18:20:23.0294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-07-28T18:20:24.0285791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-07-28T18:20:25.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-07-28T18:20:26.0289126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-07-28T18:20:27.0295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-07-28T18:20:28.0291560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-07-28T18:20:29.0293072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-07-28T18:20:30.0289088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-07-28T18:20:31.0293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-07-28T18:20:32.0288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-07-28T18:20:33.0294529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-07-28T18:20:34.0289616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-07-28T18:20:35.0295479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-07-28T18:20:36.0287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-07-28T18:20:37.0294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-07-28T18:20:38.0290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-07-28T18:20:39.0296170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-07-28T18:20:40.0292415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-07-28T18:20:41.0288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-07-28T18:20:42.0294641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-07-28T18:20:43.0290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-07-28T18:20:44.0294031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-07-28T18:20:45.0291726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-07-28T18:20:46.0286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-07-28T18:20:47.0294013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-07-28T18:20:48.0288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-07-28T18:20:49.0294897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-07-28T18:20:50.0293621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-07-28T18:20:51.0291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-07-28T18:20:52.0296108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-07-28T18:20:53.0291942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-07-28T18:20:54.0287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-07-28T18:20:55.0293532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-07-28T18:20:56.0290671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-07-28T18:20:57.0295058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-07-28T18:20:58.0288250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-07-28T18:20:59.0293127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-07-28T18:21:00.0287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-07-28T18:21:01.0294024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-07-28T18:21:02.0290184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-07-28T18:21:03.0292415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-07-28T18:21:04.0288586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-07-28T18:21:05.0291295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-07-28T18:21:06.0294956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-07-28T18:21:07.0291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-07-28T18:21:08.0287981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-07-28T18:21:09.0293038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-07-28T18:21:10.0288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-07-28T18:21:11.0295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-07-28T18:21:12.0291330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-07-28T18:21:13.0297315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-07-28T18:21:14.0292047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-07-28T18:21:15.0287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-07-28T18:21:16.0295538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-07-28T18:21:17.0291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-07-28T18:21:18.0295700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-07-28T18:21:19.0291725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-07-28T18:21:20.0291805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-07-28T18:21:21.0288075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-07-28T18:21:22.0293250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-07-28T18:21:23.0290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-28T18:21:24.0289342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-28T18:21:25.0294636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-28T18:21:26.0290597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-28T18:21:27.0295391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-28T18:21:28.0292571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-28T18:21:29.0289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-28T18:21:30.0293288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-28T18:21:31.0290880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-28T18:21:32.0295566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-07-28T18:21:33.0291213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-07-28T18:21:34.0288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-07-28T18:21:35.0294536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-07-28T18:21:36.0290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-07-28T18:21:37.0295266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-07-28T18:21:38.0290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-07-28T18:21:39.0288145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-07-28T18:21:40.0292710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-07-28T18:21:41.0289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-07-28T18:21:42.0294307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-07-28T18:21:43.0293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-07-28T18:21:44.0288277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-07-28T18:21:45.0294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-07-28T18:21:46.0290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-07-28T18:21:47.0295862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-07-28T18:21:48.0292221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-07-28T18:21:49.0289030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-07-28T18:21:50.0293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-07-28T18:21:51.0290000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-07-28T18:21:52.0295927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-07-28T18:21:53.0292247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-07-28T18:21:54.0286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-07-28T18:21:55.0293347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-07-28T18:21:56.0289800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-07-28T18:21:57.0291766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-07-28T18:21:58.0288971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-07-28T18:21:59.0293491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-07-28T18:22:00.0290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-28T18:22:01.0296791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-28T18:22:02.0292841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-28T18:22:03.0295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-28T18:22:04.0296916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-07-28T18:22:05.0291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-07-28T18:22:06.0287803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-07-28T18:22:07.0289535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-07-28T18:22:08.0296774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-07-28T18:22:09.0292840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-07-28T18:22:10.0289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-07-28T18:22:11.0294002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-07-28T18:22:12.0290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-07-28T18:22:13.0295904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-07-28T18:22:14.0291460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-07-28T18:22:15.0287853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-07-28T18:22:16.0293057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-07-28T18:22:17.0290233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-07-28T18:22:18.0291836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-07-28T18:22:19.0286838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T18:22:20.0292334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-07-28T18:22:21.0290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-07-28T18:22:22.0294162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T18:22:23.0290220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-07-28T18:22:24.0293780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-07-28T18:22:25.0288420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T18:22:26.0294842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-28T18:22:27.0290762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T18:22:28.0296545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T18:22:29.0293215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T18:22:30.0288006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T18:22:31.0294959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T18:22:32.0296798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-28T18:22:33.0292863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T18:22:34.0287723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T18:22:35.0293010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T18:22:36.0290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-28T18:22:37.0296013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T18:22:38.0292194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T18:22:39.0287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T18:22:40.0293052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T18:22:41.0288956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T18:22:42.0294716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T18:22:43.0290663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T18:22:44.0286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T18:22:45.0294013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T18:22:46.0290686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T18:22:47.0295832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T18:22:48.0295765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T18:22:49.0290426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T18:22:50.0288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T18:22:51.0294315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T18:22:52.0290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T18:22:53.0296182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T18:22:54.0287316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T18:22:55.0295940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T18:22:56.0292404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-28T18:22:57.0287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-28T18:22:58.0294340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-28T18:22:59.0288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-28T18:23:00.0295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T18:23:01.0291686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T18:23:02.0288493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T18:23:03.0293507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T18:23:04.0288439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T18:23:05.0293595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T18:23:06.0289777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-28T18:23:07.0287753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T18:23:08.0292800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T18:23:09.0289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T18:23:10.0294135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T18:23:11.0290251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T18:23:12.0297536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-28T18:23:13.0293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-28T18:23:14.0289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-28T18:23:15.0293732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-28T18:23:16.0290470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T18:23:17.0295740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T18:23:18.0291930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:23:19.0293719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T18:23:20.0289355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:23:21.0293156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:23:22.0288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:23:23.0294991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:23:24.0290190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:23:25.0296290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:23:26.0291919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:23:27.0291477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T18:23:28.0297430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T18:23:29.0292665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T18:23:30.0288818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T18:23:31.0294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T18:23:32.0290006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T18:23:33.0293819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T18:23:34.0290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T18:23:35.0295053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T18:23:36.0291757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T18:23:37.0288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T18:23:38.0294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T18:23:39.0290635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T18:23:40.0297002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T18:23:41.0291115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T18:23:42.0290474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T18:23:43.0296161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T18:23:44.0292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T18:23:45.0288329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T18:23:46.0296844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T18:23:47.0289824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T18:23:48.0291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T18:23:49.0288203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T18:23:50.0293245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T18:23:51.0289252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T18:23:52.0294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T18:23:53.0292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T18:23:54.0286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T18:23:55.0292990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T18:23:56.0289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T18:23:57.0294347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T18:23:58.0290341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T18:23:59.0292383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T18:24:00.0337061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T18:24:01.0291688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T18:24:02.0287531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T18:24:03.0286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T18:24:04.0293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T18:24:05.0289316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T18:24:06.0295043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T18:24:07.0290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:24:08.0289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:24:09.0296451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T18:24:10.0293467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T18:24:11.0289591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T18:24:12.0295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T18:24:13.0292359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:24:14.0287117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:24:15.0294431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:24:16.0288946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:24:17.0294939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:24:18.0291186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:24:19.0287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:24:20.0296338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T18:24:21.0292205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:24:22.0290865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:24:23.0290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:24:24.0295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:24:25.0292734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:24:26.0295210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:24:27.0290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:24:28.0296136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:24:29.0293115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:24:30.0288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:24:31.0294645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:24:32.0290405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:24:33.0295751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:24:34.0291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:24:35.0287763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:24:36.0293161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:24:37.0289080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-28T18:24:38.0295156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:24:39.0290917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T18:24:40.0286783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:24:41.0291755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T18:24:42.0289787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T18:24:43.0295896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T18:24:44.0291186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T18:24:45.0295798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T18:24:46.0292989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T18:24:47.0288738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T18:24:48.0288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:24:49.0296604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-28T18:24:50.0291184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T18:24:51.0287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T18:24:52.0293055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T18:24:53.0290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T18:24:54.0289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T18:24:55.0295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T18:24:56.0292513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T18:24:57.0286088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T18:24:58.0293916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T18:24:59.0289724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T18:25:00.0294562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T18:25:01.0290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T18:25:02.0287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T18:25:03.0294055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T18:25:04.0289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T18:25:05.0295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T18:25:06.0291938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T18:25:07.0296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-28T18:25:08.0288664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T18:25:09.0295601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T18:25:10.0289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T18:25:11.0288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-28T18:25:12.0294432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-28T18:25:13.0290905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:25:14.0296033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:25:15.0291783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T18:25:16.0289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T18:25:17.0293949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T18:25:18.0291128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:25:19.0295394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:25:20.0293488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T18:25:21.0287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T18:25:22.0294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-28T18:25:23.0290801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T18:25:24.0295061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T18:25:25.0291423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:25:26.0288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:25:27.0293216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:25:28.0289189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:25:29.0295673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:25:30.0292267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T18:25:31.0288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T18:25:32.0293194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:25:33.0289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:25:34.0294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:25:35.0291121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:25:36.0286684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:25:37.0295799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:25:38.0293537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:25:39.0289463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:25:40.0288909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:25:41.0296124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:25:42.0290833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:25:43.0286902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:25:44.0293971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:25:45.0291962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:25:46.0288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:25:47.0295009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:25:48.0290866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:25:49.0295951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:25:50.0291407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:25:51.0287084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:25:52.0294102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:25:53.0289293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:25:54.0294582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:25:55.0292485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:25:56.0297456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:25:57.0293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:25:58.0293123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:25:59.0288625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:26:00.0295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:26:01.0291316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:26:02.0286322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:26:03.0294043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:26:04.0289460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:26:05.0296308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:26:06.0291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:26:07.0296351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:26:08.0293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:26:09.0289366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:26:10.0293821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:26:11.0291681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:26:12.0291146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:26:13.0286994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:26:14.0292544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:26:15.0289599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:26:16.0294763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:26:17.0290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:26:18.0287798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:26:19.0293592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:26:20.0289816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:26:21.0294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:26:22.0290649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:26:23.0291352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:26:24.0287343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:26:25.0293670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:26:26.0293168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:26:27.0289319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:26:28.0294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:26:29.0290270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:26:30.0295857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:26:31.0292439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:26:32.0289286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:26:33.0317867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:26:34.0289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:26:35.0296103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T18:26:36.0295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:26:37.0287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:26:38.0293760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:26:39.0289501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:26:40.0296046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:26:41.0291975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:26:42.0293591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:26:43.0288814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:26:44.0294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:26:45.0294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T18:26:46.0290953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:26:47.0296170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:26:48.0292520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:26:49.0287977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:26:50.0294119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:26:51.0289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:26:52.0296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:26:53.0292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:26:54.0287285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:26:55.0293581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T18:26:56.0289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T18:26:57.0294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T18:26:58.0291417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:26:59.0295982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:27:00.0293182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:27:01.0288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T18:27:02.0295483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T18:27:03.0291109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:27:04.0296264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:27:05.0293228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T18:27:06.0292477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T18:27:07.0290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:27:08.0286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:27:09.0294121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T18:27:10.0289050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T18:27:11.0287044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T18:27:12.0295396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T18:27:13.0293120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T18:27:14.0291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T18:27:15.0287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T18:27:16.0292810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T18:27:17.0290022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T18:27:18.0295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T18:27:19.0291329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:27:20.0287011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:27:21.0294072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:27:22.0289603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:27:23.0287469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:27:24.0293249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T18:27:25.0289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T18:27:26.0295009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T18:27:27.0291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T18:27:28.0296554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T18:27:29.0294149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:27:30.0290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:27:31.0295536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:27:32.0291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:27:33.0289139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:27:34.0288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:27:35.0294200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:27:36.0293700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:27:37.0289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:27:38.0295481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:27:39.0291464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:27:40.0288217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:27:41.0293687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:27:42.0290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:27:43.0296524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:27:44.0289400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:27:45.0287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:27:46.0291845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:27:47.0287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:27:48.0294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:27:49.0291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:27:50.0286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:27:51.0292796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:27:52.0289158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:27:53.0295330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:27:54.0291137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:27:55.0296194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:27:56.0293771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:27:57.0289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:27:58.0293850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:27:59.0291438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:28:00.0295695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:28:01.0291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:28:02.0288402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:28:03.0294079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:28:04.0293241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:28:05.0290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:28:06.0296348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:28:07.0291215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:28:08.0287588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:28:09.0293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:28:10.0289788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T18:28:11.0289111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:28:12.0295446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:28:13.0292588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:28:14.0287071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:28:15.0290054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:28:16.0291592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:28:17.0294791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:28:18.0290440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:28:19.0293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:28:20.0292880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:28:21.0287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:28:22.0294447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:28:23.0288814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:28:24.0294372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:28:25.0290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:28:26.0287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:28:27.0292944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:28:28.0288926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:28:29.0289402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:28:30.0294284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T18:28:31.0289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:28:32.0293987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:28:33.0289919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:28:34.0296115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:28:35.0292553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:28:36.0287769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:28:37.0295175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:28:38.0290612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:28:39.0296486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:28:40.0290918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:28:41.0288354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:28:42.0290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:28:43.0295345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:28:44.0289574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:28:45.0295714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:28:46.0293619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:28:47.0288167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:28:48.0290376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:28:49.0294522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:28:50.0290907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:28:51.0296076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:28:52.0293593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:28:53.0288977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:28:54.0294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:28:55.0289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:28:56.0296571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:28:57.0292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:28:58.0288791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:28:59.0293363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:29:00.0290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:29:01.0295112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:29:02.0289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:29:03.0288646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:29:04.0294669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:29:05.0289920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:29:06.0295903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:29:07.0291486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:29:08.0288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:29:09.0292636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:29:10.0287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:29:11.0294495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:29:12.0290907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:29:13.0288210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:29:14.0293872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:29:15.0288346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:29:16.0294890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:29:17.0289810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:29:18.0356596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:29:19.0291582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:29:20.0287782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:29:21.0293740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:29:22.0289506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:29:23.0295236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:29:24.0292911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:29:25.0287054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:29:26.0295261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:29:27.0291415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:29:28.0287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:29:29.0294842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:29:30.0289847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T18:29:31.0295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:29:32.0291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:29:33.0286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:29:34.0294176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:29:35.0291674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:29:36.0289061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:29:37.0294696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:29:38.0289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:29:39.0297263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:29:40.0293714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:29:41.0293562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:29:42.0296057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:29:43.0292561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:29:44.0288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:29:45.0295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:29:46.0290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T18:29:47.0296642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T18:29:48.0291760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:29:49.0288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:29:50.0294151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:29:51.0289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:29:52.0294633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:29:53.0291873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:29:54.0288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:29:55.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T18:29:56.0289890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T18:29:57.0295828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:29:58.0291779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:29:59.0287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:30:00.0291911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:30:01.0288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:30:02.0295437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:30:03.0295821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:30:04.0290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:30:05.0295603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:30:06.0291641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:30:07.0288391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:30:08.0293959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:30:09.0291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:30:10.0295481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:30:11.0288386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:30:12.0293725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:30:13.0289542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:30:14.0294731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:30:15.0290509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:30:16.0291751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:30:17.0287523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:30:18.0294483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:30:19.0288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:30:20.0294826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:30:21.0290521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:30:22.0287970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:30:23.0296040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:30:24.0293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:30:25.0289149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:30:26.0295233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:30:27.0291110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:30:28.0289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:30:29.0294810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:30:30.0292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:30:31.0288853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:30:32.0295105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:30:33.0291224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:30:34.0286842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:30:35.0291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:30:36.0289004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:30:37.0295171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:30:38.0290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:30:39.0296684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T18:30:40.0292595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T18:30:41.0288967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T18:30:42.0295337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T18:30:43.0291287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:30:44.0295278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:30:45.0291575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:30:46.0289811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:30:47.0295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:30:48.0291435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T18:30:49.0287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:30:50.0294952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T18:30:51.0290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:30:52.0294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T18:30:53.0290723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:30:54.0288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:30:55.0288847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:30:56.0295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:30:57.0288392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:30:58.0294082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T18:30:59.0289328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T18:31:00.0296395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T18:31:01.0291862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T18:31:02.0289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:31:03.0291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T18:31:04.0287323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:31:05.0293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:31:06.0292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:31:07.0289469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:31:08.0295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:31:09.0295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:31:10.0295544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:31:11.0291483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:31:12.0295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:31:13.0289137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:31:14.0294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:31:15.0289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:31:16.0295805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:31:17.0290446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:31:18.0286754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:31:19.0292903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:31:20.0289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:31:21.0294788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:31:22.0293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:31:23.0293722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:31:24.0290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:31:25.0295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:31:26.0292464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T18:31:27.0287623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-28T18:31:28.0294176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:31:29.0290176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:31:30.0296057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:31:31.0292651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:31:32.0288242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:31:33.0292557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:31:34.0294803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:31:35.0292529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:31:36.0288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:31:37.0295666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:31:38.0291009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:31:39.0297508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:31:40.0295966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:31:41.0296420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:31:42.0291272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:31:43.0286578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:31:44.0294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:31:45.0287988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T18:31:46.0294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T18:31:47.0291646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T18:31:48.0296011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T18:31:49.0292581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:31:50.0289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:31:51.0294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:31:52.0289995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T18:31:53.0297545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T18:31:54.0293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:31:55.0292600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:31:56.0293414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:31:57.0290527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:31:58.0294908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:31:59.0291023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:32:00.0296406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:32:01.0291868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:32:02.0287996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:32:03.0295846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:32:04.0293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:32:05.0287918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:32:06.0295014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:32:07.0291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:32:08.0295565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:32:09.0291235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:32:10.0288153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:32:11.0294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:32:12.0289925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:32:13.0295887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:32:14.0291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:32:15.0286948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:32:16.0294224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:32:17.0288491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:32:18.0290428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:32:19.0295045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:32:20.0291609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:32:21.0288072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:32:22.0287771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:32:23.0294539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:32:24.0290329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:32:25.0295415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:32:26.0291135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:32:27.0287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:32:28.0288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:32:29.0287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:32:30.0294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:32:31.0290187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:32:32.0294770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:32:33.0291424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:32:34.0287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:32:35.0295437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:32:36.0290680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:32:37.0297620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:32:38.0292718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T18:32:39.0288329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:32:40.0287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:32:41.0294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:32:42.0289731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:32:43.0295072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:32:44.0290911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:32:45.0286976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:32:46.0294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:32:47.0288575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:32:48.0293692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:32:49.0295369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:32:50.0292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:32:51.0288846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T18:32:52.0293764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:32:53.0292834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:32:54.0287696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:32:55.0291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:32:56.0295483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T18:32:57.0291640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:32:58.0288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T18:32:59.0294775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T18:33:00.0288893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:33:01.0294599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T18:33:02.0291226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:33:03.0288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T18:33:04.0293380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T18:33:05.0292643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:33:06.0290567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:33:07.0296883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:33:08.0292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T18:33:09.0288479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T18:33:10.0294177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T18:33:11.0289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T18:33:12.0296093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:33:13.0290916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T18:33:14.0296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:33:15.0293560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T18:33:16.0291503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T18:33:17.0289207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-28T18:33:18.0289554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-28T18:33:19.0293108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T18:33:20.0285786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T18:33:21.0291985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:33:22.0289208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:33:23.0293940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:33:24.0288402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T18:33:25.0289253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:33:26.0294665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T18:33:27.0291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T18:33:28.0287152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T18:33:29.0292974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:33:30.0290374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:33:31.0296629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:33:32.0294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:33:33.0290866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:33:34.0295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:33:35.0292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:33:36.0288591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:33:37.0294615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:33:38.0291345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:33:39.0295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:33:40.0292753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T18:33:41.0288825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:33:42.0293439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:33:43.0290078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:33:44.0294842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:33:45.0295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:33:46.0292624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T18:33:47.0288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T18:33:48.0293800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T18:33:49.0289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:33:50.0296369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:33:51.0290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:33:52.0288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:33:53.0297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T18:33:54.0286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:33:55.0294363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:33:56.0292607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:33:57.0289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:33:58.0293734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:33:59.0288887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:34:00.0294703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:34:01.0291345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:34:02.0288022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:34:03.0288596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:34:04.0295328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:34:05.0294414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:34:06.0291264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:34:07.0297319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:34:08.0293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:34:09.0291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:34:10.0296498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:34:11.0292705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:34:12.0288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:34:13.0294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:34:14.0290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:34:15.0295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:34:16.0292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:34:17.0287848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:34:18.0294495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:34:19.0292947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:34:20.0295238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:34:21.0291869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:34:22.0289782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:34:23.0295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:34:24.0290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:34:25.0286014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:34:26.0293534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:34:27.0289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:34:28.0295989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:34:29.0295761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:34:30.0292524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:34:31.0288221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:34:32.0292573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:34:33.0288947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:34:34.0295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:34:35.0291035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:34:36.0296003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:34:37.0291287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:34:38.0287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:34:39.0295143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:34:40.0290756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:34:41.0296957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:34:42.0292536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T18:34:43.0288428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T18:34:44.0294671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:34:45.0290496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T18:34:46.0295174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T18:34:47.0292545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T18:34:48.0287523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:34:49.0292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:34:50.0293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:34:51.0289544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:34:52.0294890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T18:34:53.0290640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T18:34:54.0287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-28T18:34:55.0293294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:34:56.0288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:34:57.0295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T18:34:58.0290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T18:34:59.0286834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T18:35:00.0293449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:35:01.0288950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T18:35:02.0288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T18:35:03.0290948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T18:35:04.0295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:35:05.0293348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:35:06.0289479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:35:07.0293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:35:08.0290993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:35:09.0295641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T18:35:10.0292597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T18:35:11.0286894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T18:35:12.0295058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:35:13.0289870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:35:14.0295467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:35:15.0296188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:35:16.0292847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:35:17.0288337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:35:18.0294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:35:19.0289698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:35:20.0295337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:35:21.0293303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:35:22.0289616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:35:23.0296034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:35:24.0291925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:35:25.0288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:35:26.0293662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:35:27.0291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:35:28.0294757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:35:29.0292107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:35:30.0288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:35:31.0294657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:35:32.0289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:35:33.0296401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:35:34.0291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:35:35.0287423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:35:36.0294552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:35:37.0289646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:35:38.0295849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:35:39.0291523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T18:35:40.0286809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T18:35:41.0294598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T18:35:42.0289725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T18:35:43.0294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T18:35:44.0296526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T18:35:45.0288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T18:35:46.0292203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:35:47.0287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T18:35:48.0295447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T18:35:49.0290935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T18:35:50.0297153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T18:35:51.0291970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T18:35:52.0287618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T18:35:53.0289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T18:35:54.0294965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T18:35:55.0293614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:35:56.0293191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T18:35:57.0286534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T18:35:58.0293150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T18:35:59.0294870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T18:36:00.0290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T18:36:01.0296887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:36:02.0292536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:36:03.0288526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T18:36:04.0293244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T18:36:05.0289074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T18:36:06.0295562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T18:36:07.0290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:36:08.0288399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:36:09.0292374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:36:10.0288385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:36:11.0288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:36:12.0294770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:36:13.0290655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:36:14.0291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:36:15.0288357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:36:16.0295468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:36:17.0291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:36:18.0296269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:36:19.0291239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:36:20.0287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:36:21.0293445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:36:22.0291192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:36:23.0297575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:36:24.0293176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:36:25.0289183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:36:26.0293646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:36:27.0296846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:36:28.0292507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:36:29.0287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:36:30.0292813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:36:31.0290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:36:32.0294651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:36:33.0291081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:36:34.0296301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:36:35.0292857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:36:36.0290095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:36:37.0294113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:36:38.0291497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:36:39.0297453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:36:40.0297101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:36:41.0293570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:36:42.0289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:36:43.0294299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:36:44.0290129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:36:45.0295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:36:46.0293446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:36:47.0288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T18:36:48.0293260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:36:49.0288306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T18:36:50.0294404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:36:51.0290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:36:52.0296155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:36:53.0291708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:36:54.0294153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:36:55.0291139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:36:56.0296708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:36:57.0287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:36:58.0293903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:36:59.0290480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:37:00.0295435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:37:01.0292724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:37:02.0288244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:37:03.0294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:37:04.0290293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:37:05.0295643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:37:06.0290764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:37:07.0288635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:37:08.0292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:37:09.0289919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:37:10.0289228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:37:11.0295113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:37:12.0291005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:37:13.0289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:37:14.0295689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:37:15.0293030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:37:16.0288385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:37:17.0293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:37:18.0291377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T18:37:19.0295964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:37:20.0292073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:37:21.0288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:37:22.0295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:37:23.0292508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:37:24.0287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:37:25.0286699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T18:37:26.0292542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:37:27.0289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:37:28.0294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:37:29.0290782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:37:30.0296292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:37:31.0293746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:37:32.0289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:37:33.0295286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T18:37:34.0291782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:37:35.0295958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:37:36.0293923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:37:37.0288806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:37:38.0293924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:37:39.0290318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:37:40.0290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:37:41.0296785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:37:42.0291941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:37:43.0295968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:37:44.0290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:37:45.0296971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:37:46.0293072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:37:47.0287041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:37:48.0294238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:37:49.0290377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:37:50.0288606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:37:51.0294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T18:37:52.0290945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:37:53.0293102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:37:54.0289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:37:55.0294853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:37:56.0291393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:37:57.0286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:37:58.0293918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:37:59.0288558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:38:00.0295506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:38:01.0291897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T18:38:02.0288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:38:03.0295148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:38:04.0290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:38:05.0296111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:38:06.0293230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:38:07.0288390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:38:08.0293170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T18:38:09.0289810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T18:38:10.0295393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:38:11.0291109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:38:12.0288262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:38:13.0293460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:38:14.0292139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:38:15.0294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:38:16.0287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:38:17.0293053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:38:18.0290116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:38:19.0293917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:38:20.0290347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:38:21.0287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:38:22.0292344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:38:23.0292905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:38:24.0288687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:38:25.0291653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:38:26.0291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:38:27.0294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:38:28.0292347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:38:29.0289419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:38:30.0293355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T18:38:31.0289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:38:32.0295237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:38:33.0291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:38:34.0288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:38:35.0293177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:38:36.0290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T18:38:37.0295979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T18:38:38.0290837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:38:39.0286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:38:40.0294861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:38:41.0291591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:38:42.0288038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:38:43.0288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:38:44.0294306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:38:45.0289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:38:46.0294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:38:47.0285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:38:48.0292472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:38:49.0289919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:38:50.0295537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:38:51.0290994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T18:38:52.0296806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:38:53.0292249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:38:54.0290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:38:55.0295069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:38:56.0291255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:38:57.0287409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:38:58.0293579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:38:59.0289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:39:00.0363561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:39:01.0295080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:39:02.0290359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:39:03.0295982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:39:04.0292917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:39:05.0288597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:39:06.0295607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:39:07.0291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:39:08.0297343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:39:09.0291349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:39:10.0288813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:39:11.0295273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:39:12.0293806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:39:13.0289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:39:14.0295624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:39:15.0290807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:39:16.0287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:39:17.0292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:39:18.0288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T18:39:19.0290281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:39:20.0294544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:39:21.0292019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:39:22.0286511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:39:23.0294015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:39:24.0288501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:39:25.0295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:39:26.0292973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:39:27.0287650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:39:28.0293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:39:29.0292852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:39:30.0288677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:39:31.0293806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:39:32.0289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T18:39:33.0289082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:39:34.0295701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:39:35.0292004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:39:36.0286867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:39:37.0294679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:39:38.0288810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:39:39.0295662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:39:40.0292015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:39:41.0288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:39:42.0292595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:39:43.0288547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:39:44.0294858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:39:45.0292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:39:46.0296152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:39:47.0293043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T18:39:48.0287174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T18:39:49.0293052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:39:50.0290081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:39:51.0296260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:39:52.0291932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:39:53.0287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T18:39:54.0295946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:39:55.0289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T18:39:56.0295653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:39:57.0292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:39:58.0287468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:39:59.0294224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:40:00.0289563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:40:01.0296836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:40:02.0294973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:40:03.0290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T18:40:04.0286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T18:40:05.0294062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T18:40:06.0288684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T18:40:07.0295059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:40:08.0290536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T18:40:09.0296279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:40:10.0292631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:40:11.0287930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:40:12.0295768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:40:13.0295746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:40:14.0291697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:40:15.0289457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:40:16.0293247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:40:17.0290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:40:18.0296984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:40:19.0292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:40:20.0288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:40:21.0289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:40:22.0294293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:40:23.0291612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:40:24.0296477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:40:25.0292097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:40:26.0289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:40:27.0289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:40:28.0296035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:40:29.0293643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:40:30.0288589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:40:31.0289291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T18:40:32.0293954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:40:33.0290477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:40:34.0295499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:40:35.0287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:40:36.0293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:40:37.0290547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:40:38.0296498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:40:39.0292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:40:40.0287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:40:41.0291908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:40:42.0290188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:40:43.0295244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:40:44.0296040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:40:45.0292261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:40:46.0286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:40:47.0292080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:40:48.0288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:40:49.0293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:40:50.0290308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:40:51.0296734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:40:52.0293379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T18:40:53.0288165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:40:54.0294593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:40:55.0291014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:40:56.0296687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:40:57.0291033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:40:58.0288735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:40:59.0293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:41:00.0289485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:41:01.0297018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:41:02.0292755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:41:03.0386560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:41:04.0293922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:41:05.0288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:41:06.0295983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:41:07.0292470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:41:08.0287799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:41:09.0292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:41:10.0290201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:41:11.0294862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:41:12.0289677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:41:13.0395920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:41:14.0292250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:41:15.0289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:41:16.0291431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:41:17.0287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:41:18.0293684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:41:19.0291260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:41:20.0287030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:41:21.0292149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:41:22.0289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:41:23.0295383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:41:24.0290099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:41:25.0296316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:41:26.0293035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:41:27.0288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:41:28.0295626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:41:29.0291406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:41:30.0291268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:41:31.0288379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:41:32.0386620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:41:33.0294423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:41:34.0289645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:41:35.0294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:41:36.0290599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:41:37.0386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:41:38.0293364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:41:39.0294019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:41:40.0289849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:41:41.0294053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:41:42.0289519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:41:43.0295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:41:44.0289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:41:45.0295410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:41:46.0292200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T18:41:47.0388392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:41:48.0294964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:41:49.0289934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:41:50.0295856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:41:51.0291093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:41:52.0288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:41:53.0294050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:41:54.0290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:41:55.0386844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T18:41:56.0293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:41:57.0290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:41:58.0296112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:41:59.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:42:00.0387564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:42:01.0294212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:42:02.0290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:42:03.0295726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:42:04.0291040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:42:05.0397033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:42:06.0294127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T18:42:07.0292307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T18:42:08.0289648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:42:09.0295520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:42:10.0291836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:42:11.0386695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:42:12.0293557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:42:13.0289187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:42:14.0294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:42:15.0291809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:42:16.0395976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:42:17.0292998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:42:18.0387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:42:19.0295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:42:20.0291807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:42:21.0388865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T18:42:22.0296966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:42:23.0387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:42:24.0292301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:42:25.0290294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T18:42:26.0297080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T18:42:27.0291197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T18:42:28.0388655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T18:42:29.0293898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T18:42:30.0289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:42:31.0294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:42:32.0291595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:42:33.0293795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:42:34.0294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T18:42:35.0292504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:42:36.0396582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T18:42:37.0293069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:42:38.0358320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:42:39.0295057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:42:40.0290264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:42:41.0396547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:42:42.0295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:42:43.0292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T18:42:44.0386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T18:42:45.0292609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:42:46.0387697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:42:47.0294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:42:48.0291896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:42:49.0396708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:42:50.0292312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:42:51.0388006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:42:52.0294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:42:53.0290292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:42:54.0297571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:42:55.0291511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:42:56.0288594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:42:57.0294075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:42:58.0291636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:42:59.0390369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:43:00.0396577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:43:01.0293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:43:02.0389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:43:03.0295071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:43:04.0291058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:43:05.0396252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:43:06.0292581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:43:07.0388355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:43:08.0295630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:43:09.0290823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:43:10.0325111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:43:11.0293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:43:12.0389639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:43:13.0294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:43:14.0291433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:43:15.0297079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:43:16.0291626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:43:17.0388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:43:18.0294885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:43:19.0390090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:43:20.0296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:43:21.0291609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:43:22.0387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:43:23.0295123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T18:43:24.0390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:43:25.0295446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:43:26.0390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:43:27.0390929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:43:28.0287974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:43:29.0292871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:43:30.0388036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:43:31.0314902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:43:32.0293100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:43:33.0389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:43:34.0296886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T18:43:35.0292284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:43:36.0386711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:43:37.0420300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:43:38.0296550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:43:39.0292444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:43:40.0295080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:43:41.0292872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:43:42.0389133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:43:43.0294211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T18:43:44.0390927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:43:45.0397380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:43:46.0293332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:43:47.0388361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:43:48.0295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:43:49.0390431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:43:50.0292303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:43:51.0396069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:43:52.0292673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T18:43:53.0387419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:43:54.0294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:43:55.0388224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:43:56.0296004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:43:57.0296855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T18:43:58.0392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:43:59.0387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:44:00.0293147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:44:01.0388647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:44:02.0295677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:44:03.0389781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:44:04.0390311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:44:05.0386264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:44:06.0288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T18:44:07.0293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:44:08.0389611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:44:09.0296019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T18:44:10.0391520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:44:11.0391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:44:12.0385259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T18:44:13.0293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T18:44:14.0388662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T18:44:15.0294848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T18:44:16.0390793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T18:44:17.0396237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T18:44:18.0389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T18:44:19.0296608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T18:44:20.0391581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T18:44:21.0386586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T18:44:22.0293261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T18:44:23.0389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T18:44:24.0296179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T18:44:25.0294629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T18:44:26.0291883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T18:44:27.0396292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T18:44:28.0293235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T18:44:29.0387849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T18:44:30.0294897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T18:44:31.0390587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T18:44:32.0395896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T18:44:33.0392422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T18:44:34.0386924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T18:44:35.0294505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T18:44:36.0389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T18:44:37.0297342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T18:44:38.0391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T18:44:39.0386385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T18:44:40.0295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T18:44:41.0479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T18:44:42.0295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T18:44:43.0293058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T18:44:44.0386576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T18:44:45.0293587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T18:44:46.0326230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T18:44:47.0295146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T18:44:48.0392528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T18:44:49.0388170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T18:44:50.0294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T18:44:51.0387805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T18:44:52.0294507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T18:44:53.0391493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T18:44:54.0393787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T18:44:55.0389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T18:44:56.0387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T18:44:57.0296646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T18:44:58.0390650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T18:44:59.0295739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:45:00.0391663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:45:01.0386267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:45:02.0294384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T18:45:03.0390488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T18:45:04.0295513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:45:05.0388102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:45:06.0293870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:45:07.0289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:45:08.0295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:45:09.0391899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:45:10.0395914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:45:11.0393688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:45:12.0289002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:45:13.0386130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:45:14.0393478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:45:15.0389168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:45:16.0294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T18:45:17.0292429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T18:45:18.0396716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:45:19.0392720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T18:45:20.0386929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:45:21.0294300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:45:22.0290071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:45:23.0295356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:45:24.0391409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T18:45:25.0386298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:45:26.0392646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T18:45:27.0388459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:45:28.0295499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:45:29.0388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:45:30.0294715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:45:31.0390866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:45:32.0396524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:45:33.0396635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:45:34.0392362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:45:35.0388264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:45:36.0295728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:45:37.0390644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:45:38.0295933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:45:39.0392907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:45:40.0389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:45:41.0295202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:45:42.0390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T18:45:43.0295653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:45:44.0391032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:45:45.0387374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:45:46.0392873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:45:47.0295318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:45:48.0390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:45:49.0396331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:45:50.0391941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:45:51.0389512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:45:52.0394193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:45:53.0390535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:45:54.0395921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:45:55.0393507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:45:56.0389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:45:57.0394481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:45:58.0390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:45:59.0388713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:46:00.0395243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:46:01.0391536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:46:02.0301038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T18:46:03.0393713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:46:04.0389525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:46:05.0295341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T18:46:06.0391319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:46:07.0396242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:46:08.0292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:46:09.0388157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:46:10.0294436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:46:11.0390492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:46:12.0296235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:46:13.0389682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:46:14.0394356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:46:15.0296128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T18:46:16.0353619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:46:17.0386939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:46:18.0392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:46:19.0388173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T18:46:20.0294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:46:21.0391700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:46:22.0396775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:46:23.0392275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:46:24.0388540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:46:25.0393996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:46:26.0389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:46:27.0393148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T18:46:28.0388495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:46:29.0297329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:46:30.0387795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:46:31.0393413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:46:32.0388557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T18:46:33.0427121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:46:34.0394940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:46:35.0389431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:46:36.0396986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:46:37.0391526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:46:38.0387665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:46:39.0394494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T18:46:40.0389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T18:46:41.0296744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:46:42.0391201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:46:43.0386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:46:44.0420127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:46:45.0394258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:46:46.0390788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:46:47.0386481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:46:48.0388548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:46:49.0393449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:46:50.0389680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:46:51.0396124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:46:52.0390859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:46:53.0389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:46:54.0395190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:46:55.0392180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T18:46:56.0387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:46:57.0392950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:46:58.0389100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:46:59.0296748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:47:00.0391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:47:01.0387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:47:02.0392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:47:03.0389518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:47:04.0394584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:47:05.0390246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T18:47:06.0397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:47:07.0393609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:47:08.0388678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:47:09.0394148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:47:10.0391657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:47:11.0395494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:47:12.0391725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:47:13.0388691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:47:14.0293790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:47:15.0389026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:47:16.0297572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:47:17.0391750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:47:18.0388290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:47:19.0393459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T18:47:20.0390623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:47:21.0393787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:47:22.0391100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:47:23.0388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:47:24.0293176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:47:25.0389770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:47:26.0386725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:47:27.0391758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:47:28.0390797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:47:29.0387093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T18:47:30.0393106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:47:31.0389105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T18:47:32.0395313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:47:33.0390639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:47:34.0386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T18:47:35.0392186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:47:36.0388562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:47:37.0394561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T18:47:38.0391440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:47:39.0385888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:47:40.0392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:47:41.0388585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T18:47:42.0386833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:47:43.0392741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:47:44.0388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T18:47:45.0393922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T18:47:46.0391326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:47:47.0386784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:47:48.0391818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:47:49.0387922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:47:50.0393058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T18:47:51.0391445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:47:52.0385700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:47:53.0392104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:47:54.0419760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:47:55.0393620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T18:47:56.0388416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T18:47:57.0394408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:47:58.0389865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:47:59.0392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:48:00.0387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T18:48:01.0394374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:48:02.0389922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:48:03.0386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:48:04.0392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:48:05.0387944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:48:06.0394240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:48:07.0389392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:48:08.0394353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:48:09.0389616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T18:48:10.0395502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T18:48:11.0392528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T18:48:12.0388729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:48:13.0393440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:48:14.0390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:48:15.0396697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:48:16.0387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T18:48:17.0389090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T18:48:18.0395860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T18:48:19.0391187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:48:20.0387397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:48:21.0393805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:48:22.0388878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:48:23.0394188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T18:48:24.0391584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T18:48:25.0396850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T18:48:26.0393116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T18:48:27.0387815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T18:48:28.0395675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T18:48:29.0392243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:48:30.0388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:48:31.0394053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T18:48:32.0389710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T18:48:33.0395100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:48:34.0392431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T18:48:35.0387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T18:48:36.0394460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:48:37.0388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T18:48:38.0395614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T18:48:39.0388217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T18:48:40.0393068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:48:41.0390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T18:48:42.0396097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:48:43.0392867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T18:48:44.0388261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:48:45.0394249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T18:48:46.0390656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T18:48:47.0391770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T18:48:48.0387846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:48:49.0390112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:48:50.0397035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:48:51.0391549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:48:52.0389493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:48:53.0397471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:48:54.0387504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T18:48:55.0443517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T18:48:56.0390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:48:57.0396241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T18:48:58.0395727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:48:59.0392514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T18:49:00.0387525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:49:01.0394672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:49:02.0390066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:49:03.0395485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:49:04.0391358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:49:05.0386981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:49:06.0393265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:49:07.0388984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T18:49:08.0388574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T18:49:09.0395722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T18:49:10.0391220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T18:49:11.0396997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T18:49:12.0386650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:49:13.0394199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:49:14.0389960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:49:15.0394541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T18:49:16.0391191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T18:49:17.0390163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T18:49:18.0395274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T18:49:19.0391853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T18:49:20.0387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T18:49:21.0393853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:49:22.0389936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T18:49:23.0396097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T18:49:24.0296902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T18:49:25.0392320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T18:49:26.0387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T18:49:27.0395163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:49:28.0390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T18:49:29.0394468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T18:49:30.0392836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:49:31.0387253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:49:32.0393032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:49:33.0390505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:49:34.0395544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T18:49:35.0387947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T18:49:36.0390874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:49:37.0386010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T18:49:38.0392446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T18:49:39.0389160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:49:40.0395177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:49:41.0392019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:49:42.0388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T18:49:43.0394104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:49:44.0389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-28T18:49:45.0394366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T18:49:46.0395272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:49:47.0391158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T18:49:48.0390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T18:49:49.0389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T18:49:50.0393061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T18:49:51.0388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T18:49:52.0411561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T18:49:53.0391666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-28T18:49:54.0388246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T18:49:55.0392511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T18:49:56.0388494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T18:49:57.0394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T18:49:58.0390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-28T18:49:59.0386176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T18:50:00.0391973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T18:50:01.0389169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:50:02.0393554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:50:03.0390440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T18:50:04.0392204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:50:05.0387838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:50:06.0388124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:50:07.0393392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T18:50:08.0388984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T18:50:09.0395853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:50:10.0392195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:50:11.0387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T18:50:12.0393402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T18:50:13.0389717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T18:50:14.0396097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T18:50:15.0391534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T18:50:16.0386468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:50:17.0394033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T18:50:18.0388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:50:19.0388314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T18:50:20.0395810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T18:50:21.0391427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T18:50:22.0388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:50:23.0394977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T18:50:24.0393551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:50:25.0389324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T18:50:26.0395526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T18:50:27.0392267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-28T18:50:28.0387671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-28T18:50:29.0394083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T18:50:30.0389596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T18:50:31.0396307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:50:32.0390946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T18:50:33.0387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T18:50:34.0392733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T18:50:35.0397921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T18:50:36.0395180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T18:50:37.0391813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T18:50:38.0394821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-28T18:50:39.0391362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-28T18:50:40.0388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T18:50:41.0394512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T18:50:42.0391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T18:50:43.0397611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T18:50:44.0392871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T18:50:45.0391665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T18:50:46.0388242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T18:50:47.0394485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T18:50:48.0396720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T18:50:49.0394988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T18:50:50.0390863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T18:50:51.0386879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T18:50:52.0392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T18:50:53.0389389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T18:50:54.0394711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T18:50:55.0390851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T18:50:56.0387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:50:57.0392415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T18:50:58.0388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T18:50:59.0394974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T18:51:00.0391052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T18:51:01.0396475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T18:51:02.0392332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T18:51:03.0387849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T18:51:04.0390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T18:51:05.0394595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T18:51:06.0393109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T18:51:07.0387880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T18:51:08.0392937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T18:51:09.0396115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T18:51:10.0390165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T18:51:11.0387000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T18:51:12.0391370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T18:51:13.0396035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T18:51:14.0391706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T18:51:15.0504959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T18:51:16.0394543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T18:51:17.0389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T18:51:18.0395467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T18:51:19.0391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T18:51:20.0388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T18:51:21.0393359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T18:51:22.0389011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T18:51:23.0387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T18:51:24.0392931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T18:51:25.0387411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T18:51:26.0393706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T18:51:27.0390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T18:51:28.0396430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T18:51:29.0391370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T18:51:30.0387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T18:51:31.0393059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T18:51:32.0389814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T18:51:33.0396510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T18:51:34.0392042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T18:51:35.0387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T18:51:36.0392786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T18:51:37.0388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T18:51:38.0393227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T18:51:39.0391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T18:51:40.0392201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T18:51:41.0387794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T18:51:42.0395744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T18:51:43.0390565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T18:51:44.0396947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T18:51:45.0391958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T18:51:46.0389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T18:51:47.0394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T18:51:48.0390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-28T18:51:49.0395882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T18:51:50.0393279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T18:51:51.0389486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-07-28T18:51:52.0394075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-07-28T18:51:53.0389879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-07-28T18:51:54.0396310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T18:51:55.0391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T18:51:56.0387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T18:51:57.0394631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T18:51:58.0391898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T18:51:59.0386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-07-28T18:52:00.0392565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T18:52:01.0389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-28T18:52:02.0395123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T18:52:03.0392606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-28T18:52:04.0387683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-28T18:52:05.0394721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T18:52:06.0395506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-07-28T18:52:07.0392268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T18:52:08.0387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T18:52:09.0386317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T18:52:10.0393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T18:52:11.0389501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T18:52:12.0394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T18:52:13.0390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T18:52:14.0395730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T18:52:15.0391069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T18:52:16.0388958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T18:52:17.0395110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T18:52:18.0390712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T18:52:19.0395662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T18:52:20.0395146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T18:52:21.0391755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T18:52:22.0396120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T18:52:23.0392173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T18:52:24.0386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T18:52:25.0393278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T18:52:26.0391002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T18:52:27.0395875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T18:52:28.0392005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T18:52:29.0388749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-07-28T18:52:30.0393645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T18:52:31.0396102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T18:52:32.0392727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T18:52:33.0389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T18:52:34.0388732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T18:52:35.0387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T18:52:36.0394851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T18:52:37.0391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T18:52:38.0386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T18:52:39.0393885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T18:52:40.0388580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-28T18:52:41.0395575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-07-28T18:52:42.0392443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-07-28T18:52:43.0388888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-07-28T18:52:44.0395867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-07-28T18:52:45.0390601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-28T18:52:46.0396508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-07-28T18:52:47.0393451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-07-28T18:52:48.0387915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T18:52:49.0394307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-07-28T18:52:50.0393467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-07-28T18:52:51.0388495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-07-28T18:52:52.0395680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-07-28T18:52:53.0390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-07-28T18:52:54.0386421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T18:52:55.0393137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T18:52:56.0389185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T18:52:57.0395028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-07-28T18:52:58.0390856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-07-28T18:52:59.0395822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-07-28T18:53:00.0393685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-07-28T18:53:01.0389234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-07-28T18:53:02.0394040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T18:53:03.0393616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-07-28T18:53:04.0389532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T18:53:05.0390676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-28T18:53:06.0395584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-07-28T18:53:07.0392643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-07-28T18:53:08.0387946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-07-28T18:53:09.0393926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-07-28T18:53:10.0389794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-07-28T18:53:11.0395129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T18:53:12.0391173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-07-28T18:53:13.0388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-07-28T18:53:14.0393425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-07-28T18:53:15.0389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-07-28T18:53:16.0394425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-07-28T18:53:17.0391116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-07-28T18:53:18.0387858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-07-28T18:53:19.0393499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-07-28T18:53:20.0389479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-07-28T18:53:21.0394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-07-28T18:53:22.0390199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-07-28T18:53:23.0396721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T18:53:24.0392911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T18:53:25.0388988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T18:53:26.0395188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T18:53:27.0396179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T18:53:28.0391446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T18:53:29.0387178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T18:53:30.0392685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T18:53:31.0386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T18:53:32.0392828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T18:53:33.0389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T18:53:34.0395699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T18:53:35.0391935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T18:53:36.0397855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T18:53:37.0393343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T18:53:38.0394637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T18:53:39.0393638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T18:53:40.0390511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T18:53:41.0388868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T18:53:42.0395408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T18:53:43.0396092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T18:53:44.0394910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T18:53:45.0390245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T18:53:46.0395809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T18:53:47.0392586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T18:53:48.0392500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T18:53:49.0387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T18:53:50.0393121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T18:53:51.0389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T18:53:52.0394809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T18:53:53.0391168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T18:53:54.0386475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T18:53:55.0388506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T18:53:56.0393930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T18:53:57.0390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T18:53:58.0394991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T18:53:59.0392570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T18:54:00.0388866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T18:54:01.0395056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T18:54:02.0393230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T18:54:03.0387501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T18:54:04.0394119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T18:54:05.0389217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T18:54:06.0395443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T18:54:07.0391630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T18:54:08.0394698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T18:54:09.0389145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T18:54:10.0388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T18:54:11.0388906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T18:54:12.0394924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T18:54:13.0391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T18:54:14.0387047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-07-28T18:54:15.0394130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-07-28T18:54:16.0389521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T18:54:17.0395911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-07-28T18:54:18.0391048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T18:54:19.0387962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T18:54:20.0393624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T18:54:21.0389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-07-28T18:54:22.0390255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-07-28T18:54:23.0392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T18:54:24.0388365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-07-28T18:54:25.0394199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T18:54:26.0389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-07-28T18:54:27.0395133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-07-28T18:54:28.0391480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-07-28T18:54:29.0387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-07-28T18:54:30.0394158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-07-28T18:54:31.0389081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-07-28T18:54:32.0394246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-07-28T18:54:33.0390986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-07-28T18:54:34.0392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-07-28T18:54:35.0387910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-07-28T18:54:36.0391662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-07-28T18:54:37.0387313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-07-28T18:54:38.0393365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-28T18:54:39.0388316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-07-28T18:54:40.0395037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-07-28T18:54:41.0389479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-07-28T18:54:42.0387810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-07-28T18:54:43.0391093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-07-28T18:54:44.0386852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-07-28T18:54:45.0394112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-07-28T18:54:46.0389535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-07-28T18:54:47.0396796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-07-28T18:54:48.0393063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-07-28T18:54:49.0388795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T18:54:50.0392574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T18:54:51.0390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-07-28T18:54:52.0396801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-07-28T18:54:53.0387077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-07-28T18:54:54.0392999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-07-28T18:54:55.0388799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.85,T*3F
2025-07-28T18:54:56.0391305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-07-28T18:54:57.0392314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-07-28T18:54:58.0398702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-07-28T18:54:59.0394352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T18:55:00.0389550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-07-28T18:55:01.0395234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-07-28T18:55:02.0395337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-07-28T18:55:03.0395278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-07-28T18:55:04.0392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-07-28T18:55:05.0388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-07-28T18:55:06.0394444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-07-28T18:55:07.0388836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T18:55:08.0396362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-07-28T18:55:09.0390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-07-28T18:55:10.0387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-07-28T18:55:11.0393175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-07-28T18:55:12.0390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-07-28T18:55:13.0394705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-07-28T18:55:14.0396676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-07-28T18:55:15.0392671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-07-28T18:55:16.0389357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-07-28T18:55:17.0394167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-07-28T18:55:18.0390109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-07-28T18:55:19.0395747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T18:55:20.0392995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-07-28T18:55:21.0389308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T18:55:22.0393791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T18:55:23.0391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T18:55:24.0388919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-07-28T18:55:25.0394338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T18:55:26.0392748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-07-28T18:55:27.0389277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-07-28T18:55:28.0395168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-07-28T18:55:29.0393086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-28T18:55:30.0391221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-07-28T18:55:31.0397102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-28T18:55:32.0396260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-07-28T18:55:33.0394625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-07-28T18:55:34.0388291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-07-28T18:55:35.0394974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-07-28T18:55:36.0392305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-28T18:55:37.0387004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T18:55:38.0392935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-07-28T18:55:39.0394732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-07-28T18:55:40.0389314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-07-28T18:55:41.0395251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-07-28T18:55:42.0392786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T18:55:43.0387258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-07-28T18:55:44.0392481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-07-28T18:55:45.0388429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-07-28T18:55:46.0396314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-28T18:55:47.0390825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T18:55:48.0397377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-07-28T18:55:49.0392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-07-28T18:55:50.0390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T18:55:51.0394452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-07-28T18:55:52.0390456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-07-28T18:55:53.0396613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-28T18:55:54.0393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-07-28T18:55:55.0388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-07-28T18:55:56.0394776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-07-28T18:55:57.0390372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-07-28T18:55:58.0396556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-07-28T18:55:59.0395942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-07-28T18:56:00.0390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-07-28T18:56:01.0388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-07-28T18:56:02.0392614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-07-28T18:56:03.0390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T18:56:04.0394668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-07-28T18:56:05.0390101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-07-28T18:56:06.0396220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-07-28T18:56:07.0399069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T18:56:08.0391421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-07-28T18:56:09.0390089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T18:56:10.0393952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-07-28T18:56:11.0389848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T18:56:12.0395648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-07-28T18:56:13.0392942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-07-28T18:56:14.0388828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-07-28T18:56:15.0394438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T18:56:16.0389121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-07-28T18:56:17.0395186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-28T18:56:18.0391208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-07-28T18:56:19.0388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T18:56:20.0393215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-07-28T18:56:21.0387244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T18:56:22.0395221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-07-28T18:56:23.0391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T18:56:24.0396688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-07-28T18:56:25.0392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-07-28T18:56:26.0387135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-07-28T18:56:27.0393761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-07-28T18:56:28.0393032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T18:56:29.0389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-28T18:56:30.0395956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-07-28T18:56:31.0392222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T18:56:32.0388180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T18:56:33.0396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-07-28T18:56:34.0393114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-28T18:56:35.0392489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-07-28T18:56:36.0386028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-07-28T18:56:37.0395187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T18:56:38.0390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T18:56:39.0394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T18:56:40.0392491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-07-28T18:56:41.0386748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-07-28T18:56:42.0393223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-07-28T18:56:43.0390380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-07-28T18:56:44.0394711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T18:56:45.0391410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-07-28T18:56:46.0387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T18:56:47.0393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-28T18:56:48.0393041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-07-28T18:56:49.0387821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-07-28T18:56:50.0394936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-07-28T18:56:51.0390318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-07-28T18:56:52.0395370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-07-28T18:56:53.0392902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T18:56:54.0388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-07-28T18:56:55.0393979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-07-28T18:56:56.0336614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-07-28T18:56:57.0395305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-28T18:56:58.0391977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-28T18:56:59.0388370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-07-28T18:57:00.0393999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-07-28T18:57:01.0388809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T18:57:02.0396230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-07-28T18:57:03.0392101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T18:57:04.0387944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-28T18:57:05.0391542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-07-28T18:57:06.0397405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-07-28T18:57:07.0393600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-07-28T18:57:08.0387623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-07-28T18:57:09.0393738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T18:57:10.0390714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-28T18:57:11.0397034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-07-28T18:57:12.0392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-07-28T18:57:13.0389045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-07-28T18:57:14.0395459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-07-28T18:57:15.0390454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-07-28T18:57:16.0396026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T18:57:17.0391413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-07-28T18:57:18.0387298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-28T18:57:19.0393843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-07-28T18:57:20.0390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-07-28T18:57:21.0395659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-07-28T18:57:22.0448019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-07-28T18:57:23.0388459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-07-28T18:57:24.0394387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-07-28T18:57:25.0390281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-07-28T18:57:26.0396526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-07-28T18:57:27.0391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-07-28T18:57:28.0389606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-07-28T18:57:29.0395466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-28T18:57:30.0395943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-07-28T18:57:31.0391769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T18:57:32.0389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-07-28T18:57:33.0393804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T18:57:34.0391237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-28T18:57:35.0396781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-28T18:57:36.0388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-07-28T18:57:37.0392980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T18:57:38.0395458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T18:57:39.0390248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-07-28T18:57:40.0395027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-07-28T18:57:41.0390771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-07-28T18:57:42.0395492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T18:57:43.0392014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-07-28T18:57:44.0388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-07-28T18:57:45.0393490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-07-28T18:57:46.0390945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-07-28T18:57:47.0396555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-07-28T18:57:48.0392079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-07-28T18:57:49.0397931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-07-28T18:57:50.0393682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-07-28T18:57:51.0389767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-07-28T18:57:52.0394191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-07-28T18:57:53.0390350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-07-28T18:57:54.0397064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-07-28T18:57:55.0393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-07-28T18:57:56.0389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-07-28T18:57:57.0394150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T18:57:58.0391236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-07-28T18:57:59.0397270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-07-28T18:58:00.0391043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-07-28T18:58:01.0394909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-07-28T18:58:02.0390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-07-28T18:58:03.0394743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-07-28T18:58:04.0391091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-28T18:58:05.0387413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-07-28T18:58:06.0393451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-07-28T18:58:07.0388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-07-28T18:58:08.0394671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T18:58:09.0391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-07-28T18:58:10.0397787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-07-28T18:58:11.0392628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-07-28T18:58:12.0389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-07-28T18:58:13.0394828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-28T18:58:14.0389625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T18:58:15.0396432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-07-28T18:58:16.0392614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-07-28T18:58:17.0389316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-28T18:58:18.0393242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T18:58:19.0390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T18:58:20.0395667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T18:58:21.0449712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T18:58:22.0387305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T18:58:23.0394208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-07-28T18:58:24.0394333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-07-28T18:58:25.0391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-07-28T18:58:26.0403329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-07-28T18:58:27.0392208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T18:58:28.0388110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-07-28T18:58:29.0390248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-07-28T18:58:30.0395451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T18:58:31.0390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-07-28T18:58:32.0396593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T18:58:33.0394920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T18:58:34.0392647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T18:58:35.0387342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-07-28T18:58:36.0393078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-07-28T18:58:37.0388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-07-28T18:58:38.0395442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T18:58:39.0389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-07-28T18:58:40.0385979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-07-28T18:58:41.0394184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T18:58:42.0389650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-07-28T18:58:43.0394767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-07-28T18:58:44.0390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-07-28T18:58:45.0396550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-07-28T18:58:46.0392742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-07-28T18:58:47.0395072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T18:58:48.0389235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-07-28T18:58:49.0390259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-07-28T18:58:50.0396141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-07-28T18:58:51.0391333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T18:58:52.0387257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-07-28T18:58:53.0388284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-07-28T18:58:54.0392764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-07-28T18:58:55.0386987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T18:58:56.0393942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T18:58:57.0394503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T18:58:58.0388638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-07-28T18:58:59.0388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-07-28T18:59:00.0395886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-07-28T18:59:01.0391451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-28T18:59:02.0397401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-07-28T18:59:03.0393724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-07-28T18:59:04.0388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-07-28T18:59:05.0395144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-07-28T18:59:06.0391115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-07-28T18:59:07.0395393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-07-28T18:59:08.0393537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-07-28T18:59:09.0390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-07-28T18:59:10.0396331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-07-28T18:59:11.0392340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-07-28T18:59:12.0387478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-07-28T18:59:13.0386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T18:59:14.0392426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-07-28T18:59:15.0388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T18:59:16.0388945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-07-28T18:59:17.0395837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-28T18:59:18.0390201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-07-28T18:59:19.0398294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-07-28T18:59:20.0393089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-07-28T18:59:21.0389087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T18:59:22.0395833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-07-28T18:59:23.0390076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-07-28T18:59:24.0393269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-07-28T18:59:25.0395869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-07-28T18:59:26.0390409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-07-28T18:59:27.0396239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-07-28T18:59:28.0393676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-07-28T18:59:29.0388454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-07-28T18:59:30.0394068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-28T18:59:31.0389048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-07-28T18:59:32.0397278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-07-28T18:59:33.0392082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T18:59:34.0392522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-28T18:59:35.0386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T18:59:36.0394955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-07-28T18:59:37.0389072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-07-28T18:59:38.0394704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-07-28T18:59:39.0391388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T18:59:40.0387898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-07-28T18:59:41.0393022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T18:59:42.0389228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-07-28T18:59:43.0395194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-28T18:59:44.0387760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T18:59:45.0393687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-07-28T18:59:46.0390682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T18:59:47.0389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T18:59:48.0393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-07-28T18:59:49.0390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T18:59:50.0397410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-07-28T18:59:51.0391645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T18:59:52.0389690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-07-28T18:59:53.0395330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-07-28T18:59:54.0415568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-07-28T18:59:55.0389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-07-28T18:59:56.0389728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T18:59:57.0394758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-07-28T18:59:58.0391048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-07-28T18:59:59.0393626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T19:00:00.0388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-07-28T19:00:01.0394608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T19:00:02.0391160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-07-28T19:00:03.0395915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-07-28T19:00:04.0391729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-07-28T19:00:05.0389093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-07-28T19:00:06.0394496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T19:00:07.0389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-07-28T19:00:08.0396821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-07-28T19:00:09.0391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-07-28T19:00:10.0388853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-07-28T19:00:11.0395338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-07-28T19:00:12.0390909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-28T19:00:13.0395670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-28T19:00:14.0392222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-07-28T19:00:15.0393302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-07-28T19:00:16.0395251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-07-28T19:00:17.0392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-07-28T19:00:18.0388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-07-28T19:00:19.0386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-07-28T19:00:20.0392107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-07-28T19:00:21.0389023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-07-28T19:00:22.0395533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-07-28T19:00:23.0389913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-07-28T19:00:24.0395760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-07-28T19:00:25.0392493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-07-28T19:00:26.0387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-07-28T19:00:27.0393060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-07-28T19:00:28.0390248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-07-28T19:00:29.0394303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-07-28T19:00:30.0393561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-07-28T19:00:31.0387644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-28T19:00:32.0392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-07-28T19:00:33.0389252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-07-28T19:00:34.0394996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-28T19:00:35.0391770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-07-28T19:00:36.0389824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-07-28T19:00:37.0395573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-07-28T19:00:38.0390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-07-28T19:00:39.0386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-28T19:00:40.0392901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-07-28T19:00:41.0389117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T19:00:42.0394017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-07-28T19:00:43.0389888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-07-28T19:00:44.0396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-07-28T19:00:45.0395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-07-28T19:00:46.0392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-07-28T19:00:47.0388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-07-28T19:00:48.0394205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-07-28T19:00:49.0389676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-07-28T19:00:50.0395395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-07-28T19:00:51.0392603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-07-28T19:00:52.0388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-07-28T19:00:53.0393039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T19:00:54.0392554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-07-28T19:00:55.0394747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-07-28T19:00:56.0394506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-07-28T19:00:57.0389145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-07-28T19:00:58.0390685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-07-28T19:00:59.0395127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-07-28T19:01:00.0392099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-07-28T19:01:01.0387541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T19:01:02.0394142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-07-28T19:01:03.0390527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-07-28T19:01:04.0394932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-07-28T19:01:05.0390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-07-28T19:01:06.0387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-07-28T19:01:07.0392345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-07-28T19:01:08.0389181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-07-28T19:01:09.0395809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-07-28T19:01:10.0390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-07-28T19:01:11.0397485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-07-28T19:01:12.0392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-07-28T19:01:13.0390063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-07-28T19:01:14.0393344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-07-28T19:01:15.0390488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-07-28T19:01:16.0395889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-07-28T19:01:17.0392477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-07-28T19:01:18.0389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-07-28T19:01:19.0393543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-07-28T19:01:20.0390749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-07-28T19:01:21.0395437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-07-28T19:01:22.0392452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-07-28T19:01:23.0388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-07-28T19:01:24.0396884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-07-28T19:01:25.0393075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-07-28T19:01:26.0389356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-07-28T19:01:27.0394620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-07-28T19:01:28.0391205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-07-28T19:01:29.0395097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-07-28T19:01:30.0392347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-07-28T19:01:31.0388977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-07-28T19:01:32.0395081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-07-28T19:01:33.0390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-07-28T19:01:34.0395136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-07-28T19:01:35.0392880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-07-28T19:01:36.0387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-07-28T19:01:37.0393284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-07-28T19:01:38.0393026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-07-28T19:01:39.0386682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-07-28T19:01:40.0393314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-07-28T19:01:41.0390443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-07-28T19:01:42.0394788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-07-28T19:01:43.0424263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-07-28T19:01:44.0387042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-07-28T19:01:45.0393045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-07-28T19:01:46.0388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-07-28T19:01:47.0394422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-07-28T19:01:48.0391598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-07-28T19:01:49.0393624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-07-28T19:01:50.0388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-07-28T19:01:51.0393877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-07-28T19:01:52.0390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-07-28T19:01:53.0395743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-07-28T19:01:54.0393047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-07-28T19:01:55.0325123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-07-28T19:01:56.0367252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-07-28T19:01:57.0390805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-07-28T19:01:58.0395430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-07-28T19:01:59.0392707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-07-28T19:02:00.0387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-07-28T19:02:01.0392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-07-28T19:02:02.0390869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-07-28T19:02:03.0395555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-07-28T19:02:04.0391661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-07-28T19:02:05.0388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-07-28T19:02:06.0392704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-07-28T19:02:07.0393689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-07-28T19:02:08.0390361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-07-28T19:02:09.0396531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-07-28T19:02:10.0392135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-07-28T19:02:11.0387366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-07-28T19:02:12.0392663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-07-28T19:02:13.0389136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.13,T*31
2025-07-28T19:02:14.0392150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-07-28T19:02:15.0387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-07-28T19:02:16.0389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T19:02:17.0356459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-07-28T19:02:18.0390568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-07-28T19:02:19.0390074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-07-28T19:02:20.0394955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-07-28T19:02:21.0391279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-07-28T19:02:22.0396647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-07-28T19:02:23.0393645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-07-28T19:02:24.0389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-07-28T19:02:25.0393967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-07-28T19:02:26.0390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-07-28T19:02:27.0396213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-07-28T19:02:28.0392496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-07-28T19:02:29.0391918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-07-28T19:02:30.0387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-07-28T19:02:31.0395053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-07-28T19:02:32.0390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-07-28T19:02:33.0396132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-07-28T19:02:34.0392523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-07-28T19:02:35.0395862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-07-28T19:02:36.0393687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-07-28T19:02:37.0388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-07-28T19:02:38.0394035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-07-28T19:02:39.0393776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-07-28T19:02:40.0391980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-07-28T19:02:41.0397870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-07-28T19:02:42.0393825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-07-28T19:02:43.0388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-07-28T19:02:44.0394333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-07-28T19:02:45.0391047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-07-28T19:02:46.0396338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-07-28T19:02:47.0392845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-07-28T19:02:48.0389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-07-28T19:02:49.0387797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-07-28T19:02:50.0393702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-07-28T19:02:51.0389390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-07-28T19:02:52.0396324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-07-28T19:02:53.0391993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-07-28T19:02:54.0386655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-07-28T19:02:55.0404512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-07-28T19:02:56.0394278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-07-28T19:02:57.0389187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-07-28T19:02:58.0396234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-07-28T19:02:59.0390816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-28T19:03:00.0386707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-07-28T19:03:01.0394436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-07-28T19:03:02.0390179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-07-28T19:03:03.0396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-07-28T19:03:04.0392688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-07-28T19:03:05.0394492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-07-28T19:03:06.0391613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-07-28T19:03:07.0397143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-07-28T19:03:08.0392180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-07-28T19:03:09.0389373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-07-28T19:03:10.0395451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-07-28T19:03:11.0391696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-07-28T19:03:12.0395911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-07-28T19:03:13.0391645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-07-28T19:03:14.0387631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-07-28T19:03:15.0393440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-07-28T19:03:16.0390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-07-28T19:03:17.0395222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-07-28T19:03:18.0392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-07-28T19:03:19.0387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-07-28T19:03:20.0394838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-07-28T19:03:21.0389022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-07-28T19:03:22.0394874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-07-28T19:03:23.0391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-07-28T19:03:24.0391745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-07-28T19:03:25.0388859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-07-28T19:03:26.0394805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-07-28T19:03:27.0389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-07-28T19:03:28.0395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-07-28T19:03:29.0392617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-07-28T19:03:30.0388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-07-28T19:03:31.0394392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-07-28T19:03:32.0390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-07-28T19:03:33.0395382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-07-28T19:03:34.0391636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-07-28T19:03:35.0388524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-07-28T19:03:36.0393045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-07-28T19:03:37.0390031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-28T19:03:38.0396308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-28T19:03:39.0391471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T19:03:40.0388282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-07-28T19:03:41.0392723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T19:03:42.0394276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T19:03:43.0390444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T19:03:44.0478982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T19:03:45.0392061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T19:03:46.0389631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T19:03:47.0396201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T19:03:48.0395047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T19:03:49.0390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T19:03:50.0393748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T19:03:51.0390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T19:03:52.0386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T19:03:53.0394068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T19:03:54.0390305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-07-28T19:03:55.0394380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-28T19:03:56.0391333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-07-28T19:03:57.0387222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-07-28T19:03:58.0394595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T19:03:59.0389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T19:04:00.0394292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T19:04:01.0390729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-07-28T19:04:02.0396425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-07-28T19:04:03.0393077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-28T19:04:04.0388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-07-28T19:04:05.0394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-07-28T19:04:06.0394356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-07-28T19:04:07.0390190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-07-28T19:04:08.0389252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-07-28T19:04:09.0395077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-07-28T19:04:10.0391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-07-28T19:04:11.0387420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-07-28T19:04:12.0392621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-07-28T19:04:13.0390690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-07-28T19:04:14.0387839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-07-28T19:04:15.0395601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-07-28T19:04:16.0392599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-07-28T19:04:17.0395606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-07-28T19:04:18.0392394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-07-28T19:04:19.0388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-07-28T19:04:20.0388316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-07-28T19:04:21.0387873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T19:04:22.0392398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-07-28T19:04:23.0389274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-07-28T19:04:24.0394488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-07-28T19:04:25.0390824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-07-28T19:04:26.0396694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-07-28T19:04:27.0392627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-07-28T19:04:28.0389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T19:04:29.0397755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-07-28T19:04:30.0393018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-07-28T19:04:31.0388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-07-28T19:04:32.0393809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-07-28T19:04:33.0389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-28T19:04:34.0395675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-28T19:04:35.0388115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T19:04:36.0394685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T19:04:37.0389449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T19:04:38.0395525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T19:04:39.0392395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T19:04:40.0388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T19:04:41.0393088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T19:04:42.0390098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T19:04:43.0396363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T19:04:44.0392071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T19:04:45.0386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T19:04:46.0394272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T19:04:47.0388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T19:04:48.0395187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T19:04:49.0390956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T19:04:50.0387215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T19:04:51.0392647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T19:04:52.0388357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T19:04:53.0394099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T19:04:54.0391009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T19:04:55.0395981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T19:04:56.0392947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T19:04:57.0389120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T19:04:58.0395118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T19:04:59.0390483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T19:05:00.0396788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-07-28T19:05:01.0392812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-07-28T19:05:02.0388229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T19:05:03.0394101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T19:05:04.0390263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T19:05:05.0394749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T19:05:06.0391572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T19:05:07.0388287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T19:05:08.0350843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T19:05:09.0390464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T19:05:10.0396362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T19:05:11.0392968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T19:05:12.0388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-07-28T19:05:13.0394103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T19:05:14.0389383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T19:05:15.0390466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T19:05:16.0397259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T19:05:17.0391997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-07-28T19:05:18.0444781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T19:05:19.0390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T19:05:20.0396586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-07-28T19:05:21.0392136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-07-28T19:05:22.0386942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T19:05:23.0393182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T19:05:24.0387311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T19:05:25.0396451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T19:05:26.0391751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T19:05:27.0387346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T19:05:28.0393026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-07-28T19:05:29.0391731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T19:05:30.0392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-07-28T19:05:31.0391925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T19:05:32.0340123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T19:05:33.0393398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T19:05:34.0388611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T19:05:35.0394869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T19:05:36.0391013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T19:05:37.0396367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T19:05:38.0394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T19:05:39.0390468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T19:05:40.0395396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T19:05:41.0391901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T19:05:42.0387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T19:05:43.0392634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T19:05:44.0389557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T19:05:45.0431472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T19:05:46.0391539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T19:05:47.0389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T19:05:48.0388602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T19:05:49.0394299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T19:05:50.0390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T19:05:51.0387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T19:05:52.0393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T19:05:53.0389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T19:05:54.0395649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T19:05:55.0389334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T19:05:56.0397111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T19:05:57.0393909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T19:05:58.0345765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T19:05:59.0395756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T19:06:00.0392344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T19:06:01.0389312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:06:02.0395403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T19:06:03.0390827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T19:06:04.0387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:06:05.0391732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:06:06.0388173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:06:07.0395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:06:08.0391424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:06:09.0396295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:06:10.0391918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T19:06:11.0392991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T19:06:12.0393569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T19:06:13.0390354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T19:06:14.0397534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T19:06:15.0391992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T19:06:16.0387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T19:06:17.0400492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T19:06:18.0389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T19:06:19.0395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T19:06:20.0391642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T19:06:21.0387121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T19:06:22.0392779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T19:06:23.0390425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T19:06:24.0388750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T19:06:25.0394301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T19:06:26.0395718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T19:06:27.0391814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-28T19:06:28.0386626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-28T19:06:29.0393390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-28T19:06:30.0389333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T19:06:31.0395485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T19:06:32.0390226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-28T19:06:33.0396844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-28T19:06:34.0392532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T19:06:35.0389485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T19:06:36.0395349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T19:06:37.0389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T19:06:38.0392927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T19:06:39.0388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T19:06:40.0390415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T19:06:41.0396479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-28T19:06:42.0392455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-28T19:06:43.0386626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T19:06:44.0395775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T19:06:45.0393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T19:06:46.0388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T19:06:47.0393371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-28T19:06:48.0390633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T19:06:49.0395157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-28T19:06:50.0392274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T19:06:51.0386887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T19:06:52.0394613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T19:06:53.0389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-28T19:06:54.0396911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T19:06:55.0392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-28T19:06:56.0388117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T19:06:57.0392915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T19:06:58.0396834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T19:06:59.0394777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T19:07:00.0391813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T19:07:01.0396336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T19:07:02.0347419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-28T19:07:03.0388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-28T19:07:04.0393690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T19:07:05.0392860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T19:07:06.0387566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-28T19:07:07.0393353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T19:07:08.0388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T19:07:09.0395667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T19:07:10.0391711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T19:07:11.0389722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-28T19:07:12.0395363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-28T19:07:13.0386365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T19:07:14.0393899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T19:07:15.0392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-28T19:07:16.0387372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T19:07:17.0394396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-28T19:07:18.0391582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-28T19:07:19.0389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-28T19:07:20.0394085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-28T19:07:21.0390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T19:07:22.0395512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T19:07:23.0391697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T19:07:24.0387902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T19:07:25.0394675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T19:07:26.0390586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T19:07:27.0387942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T19:07:28.0390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T19:07:29.0396008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-28T19:07:30.0391987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-28T19:07:31.0390957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T19:07:32.0396423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T19:07:33.0394934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T19:07:34.0392031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T19:07:35.0386650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T19:07:36.0394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T19:07:37.0388881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T19:07:38.0389311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T19:07:39.0395846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T19:07:40.0395167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T19:07:41.0391395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T19:07:42.0386021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T19:07:43.0393501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T19:07:44.0395494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T19:07:45.0388736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T19:07:46.0394453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T19:07:47.0390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T19:07:48.0396107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T19:07:49.0391653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T19:07:50.0387501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T19:07:51.0393992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T19:07:52.0389428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T19:07:53.0395774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T19:07:54.0391418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T19:07:55.0386791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T19:07:56.0393692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T19:07:57.0388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T19:07:58.0395806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T19:07:59.0389813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T19:08:00.0397063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T19:08:01.0389381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T19:08:02.0396120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T19:08:03.0391569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T19:08:04.0387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T19:08:05.0392347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T19:08:06.0391463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T19:08:07.0387327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T19:08:08.0389322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T19:08:09.0394738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T19:08:10.0390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T19:08:11.0395630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T19:08:12.0391280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T19:08:13.0387511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T19:08:14.0394737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T19:08:15.0390146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T19:08:16.0395270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T19:08:17.0392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T19:08:18.0389072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T19:08:19.0394847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T19:08:20.0389416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T19:08:21.0395016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T19:08:22.0391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T19:08:23.0386927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T19:08:24.0393055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T19:08:25.0388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T19:08:26.0339591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T19:08:27.0391844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T19:08:28.0388427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T19:08:29.0394078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T19:08:30.0390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T19:08:31.0397539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T19:08:32.0392496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T19:08:33.0388508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T19:08:34.0395188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T19:08:35.0390699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T19:08:36.0396203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T19:08:37.0388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T19:08:38.0392299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T19:08:39.0391211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:08:40.0388623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T19:08:41.0394520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T19:08:42.0391144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T19:08:43.0388148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T19:08:44.0394241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T19:08:45.0405393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:08:46.0396034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:08:47.0391342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:08:48.0387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:08:49.0393770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:08:50.0391561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:08:51.0393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:08:52.0390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:08:53.0396179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:08:54.0391742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:08:55.0387263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:08:56.0394719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:08:57.0390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:08:58.0394680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:08:59.0390195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:09:00.0396081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:09:01.0391704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:09:02.0387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:09:03.0394125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T19:09:04.0389404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T19:09:05.0394703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:09:06.0392234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:09:07.0396263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:09:08.0392496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:09:09.0432289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:09:10.0394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:09:11.0390106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T19:09:12.0396005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T19:09:13.0392382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T19:09:14.0389329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T19:09:15.0393630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:09:16.0389514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:09:17.0395471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-28T19:09:18.0393000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-28T19:09:19.0389078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:09:20.0392996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:09:21.0390947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:09:22.0396174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:09:23.0392707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:09:24.0388167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:09:25.0392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:09:26.0390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:09:27.0396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:09:28.0392260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-28T19:09:29.0387585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:09:30.0394335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:09:31.0393203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:09:32.0389442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:09:33.0395557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:09:34.0397883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:09:35.0394120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:09:36.0391382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:09:37.0396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-28T19:09:38.0393191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-28T19:09:39.0388004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-28T19:09:40.0393815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:09:41.0391195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:09:42.0396714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:09:43.0391833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:09:44.0387433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:09:45.0393228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:09:46.0394408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:09:47.0390441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:09:48.0396278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-28T19:09:49.0393581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-28T19:09:50.0388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:09:51.0443042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:09:52.0390973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:09:53.0396082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:09:54.0393175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:09:55.0387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:09:56.0395620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:09:57.0390838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:09:58.0396474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:09:59.0393444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:10:00.0387950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:10:01.0393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:10:02.0389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:10:03.0397162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:10:04.0392819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T19:10:05.0387963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:10:06.0394581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:10:07.0389193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:10:08.0395596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:10:09.0392071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:10:10.0388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:10:11.0393538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T19:10:12.0389414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-28T19:10:13.0396111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:10:14.0392436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:10:15.0394581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:10:16.0394219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:10:17.0395357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:10:18.0391721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:10:19.0397293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:10:20.0392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:10:21.0389569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:10:22.0389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:10:23.0394161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:10:24.0389407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:10:25.0395404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:10:26.0392122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:10:27.0387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:10:28.0394048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:10:29.0389255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:10:30.0393594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:10:31.0392467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:10:32.0387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:10:33.0392940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:10:34.0389861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:10:35.0394426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:10:36.0390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:10:37.0388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:10:38.0392362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:10:39.0389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-28T19:10:40.0394351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-28T19:10:41.0390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-28T19:10:42.0386354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-28T19:10:43.0392546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:10:44.0388313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-28T19:10:45.0392384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:10:46.0388034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:10:47.0394518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-28T19:10:48.0391181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-28T19:10:49.0396059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-28T19:10:50.0392749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-28T19:10:51.0388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-28T19:10:52.0394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-28T19:10:53.0389906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-28T19:10:54.0395483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:10:55.0392437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:10:56.0393679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-28T19:10:57.0389797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-28T19:10:58.0391989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-28T19:10:59.0388097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-28T19:11:00.0891814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-28T19:11:01.0887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-28T19:11:02.0895230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-28T19:11:03.0890359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:11:04.0896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:11:05.0891392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:11:06.0886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-28T19:11:07.0894054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-28T19:11:08.0890577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-28T19:11:09.0895095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-28T19:11:10.0891649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-28T19:11:11.0888401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-28T19:11:12.0893481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-28T19:11:13.0888374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:11:14.0894680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-28T19:11:15.0895028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T19:11:16.0890781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:11:17.0887478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T19:11:18.0889086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-28T19:11:19.0894498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-28T19:11:20.0889565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-28T19:11:21.0895806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-28T19:11:22.0887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:11:23.0893627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:11:24.0892211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:11:25.0887235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:11:26.0894338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:11:27.0890468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:11:28.0893278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:11:29.0887653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:11:30.0894982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:11:31.0890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:11:32.0895344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:11:33.0892943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:11:34.0887885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:11:35.0894179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:11:36.0892704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:11:37.0888467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:11:38.0896152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:11:39.0890913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-28T19:11:40.0887045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:11:41.0893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:11:42.0887173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T19:11:43.0895074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T19:11:44.0895735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T19:11:45.0891385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:11:46.0887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:11:47.0893960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:11:48.0890645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:11:49.0895739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:11:50.0892820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:11:51.0892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:11:52.0889124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T19:11:53.0894582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:11:54.0889999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T19:11:55.0895886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:11:56.0892617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:11:57.0887206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:11:58.0896216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:11:59.0887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:12:00.0893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:12:01.0891076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:12:02.0888961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:12:03.0893685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:12:04.0890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:12:05.0895665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:12:06.0892189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-28T19:12:07.0887397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-28T19:12:08.0894568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:12:09.0890827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:12:10.0896875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:12:11.0891050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:12:12.0887717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:12:13.0892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:12:14.0890276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:12:15.0889811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:12:16.0894562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:12:17.0891280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:12:18.0886732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:12:19.0892132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:12:20.0889893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:12:21.0894134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:12:22.0890996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:12:23.0895965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:12:24.0893367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:12:25.0888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:12:26.0894992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:12:27.0890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:12:28.0889820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:12:29.0895778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:12:30.0892955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:12:31.0888455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:12:32.0893761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-28T19:12:33.0893547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-28T19:12:34.0888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-28T19:12:35.0894021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T19:12:36.0890257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:12:37.0896743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:12:38.0891540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:12:39.0893686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:12:40.0894153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T19:12:41.0997040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:12:42.0892369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:12:43.0893121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:12:44.0887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:12:45.0893595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:12:46.0892705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:12:47.0888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:12:48.0963328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T19:12:49.0893695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:12:50.0891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:12:51.0897512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:12:52.0892635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:12:53.0888781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:12:54.0892546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:12:55.0889749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:12:56.0896910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:12:57.0891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:12:58.0888569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:12:59.0896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T19:13:00.0891732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:13:01.0888244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:13:02.0918271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:13:03.0890947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:13:04.0895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:13:05.0893046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:13:06.0888696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:13:07.0894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:13:08.0890089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:13:09.0894755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:13:10.0893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:13:11.0889886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-28T19:13:12.0889891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-28T19:13:13.0895071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:13:14.0892283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:13:15.0888170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:13:16.0894669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:13:17.0889493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:13:18.0894244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:13:19.0890973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-28T19:13:20.0888427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-28T19:13:21.0894446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-28T19:13:22.0888716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:13:23.0895747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T19:13:24.0895048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:13:25.0891778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:13:26.0996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T19:13:27.0896051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:13:28.0892793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-28T19:13:29.0892439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:13:30.0986709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:13:31.0894337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:13:32.0889873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-28T19:13:33.0895021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:13:34.0890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:13:35.0996245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-28T19:13:36.0892646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-28T19:13:37.0889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-28T19:13:38.0985495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:13:39.0893729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:13:40.0889321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:13:41.0985287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:13:42.0893792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-28T19:13:43.0890059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:13:44.0987080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:13:45.0894020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:13:46.0890941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:13:47.0987054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-28T19:13:48.0895009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:13:49.0890739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:13:50.0895814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:13:51.0891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:13:52.0888153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-28T19:13:53.0996269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:13:54.0893253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:13:55.0988362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:13:56.0984757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:13:57.0892730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:13:58.0893433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:13:59.0890502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:14:00.0895685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:14:01.0891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:14:02.0995122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:14:03.0893895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:14:04.0988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:14:05.0893826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:14:06.0890754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:14:07.0997336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:14:08.0892184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:14:09.0889620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:14:10.0893950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:14:11.0890908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:14:12.0894648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:14:13.0891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:14:14.0894160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:14:15.0892961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:14:16.0985303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:14:17.0996003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:14:18.0988913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:14:19.0895686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:14:20.0891518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:14:21.0897748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:14:22.0892766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:14:23.0985518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:14:24.0895185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:14:25.0890046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-28T19:14:26.0897017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:14:27.0894175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:14:28.0989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:14:29.0895188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:14:30.0890647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:14:31.0986931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:14:32.0894331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:14:33.0988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:14:34.0896625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-28T19:14:35.0892030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-28T19:14:36.0893387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:14:37.0988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:14:38.0987391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-28T19:14:39.0895113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:14:40.0890407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:14:41.0896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:14:42.0892875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:14:43.0987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-28T19:14:44.0894829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-28T19:14:45.0894414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-28T19:14:46.0890393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-28T19:14:47.0895065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T19:14:48.0891933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T19:14:49.0987725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:14:50.0976302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:14:51.0988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:14:52.0895083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:14:53.0890916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:14:54.0892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:14:55.0892459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:14:56.0888584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-28T19:14:57.0894104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:14:58.0890751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-28T19:14:59.0994637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:15:00.0892866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:15:01.0988001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:15:02.0895818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:15:03.0890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T19:15:04.0897349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-28T19:15:05.0892628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-28T19:15:06.0889451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-28T19:15:07.0895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-28T19:15:08.0891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-28T19:15:09.0986070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-28T19:15:10.0894141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-28T19:15:11.0988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-28T19:15:12.0895940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-28T19:15:13.0987888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-28T19:15:14.0894686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-28T19:15:15.0895216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-28T19:15:16.1025170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-28T19:15:17.0892764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-28T19:15:18.0989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-28T19:15:19.0896463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-28T19:15:20.0893690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-28T19:15:21.0985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T19:15:22.0894808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-28T19:15:23.0987361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-28T19:15:24.0895480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-28T19:15:25.0892206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-28T19:15:26.0986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-28T19:15:27.0893713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-28T19:15:28.0988406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-28T19:15:29.0895145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:15:30.0892776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:15:31.0986377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-28T19:15:32.0894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:15:33.0988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-28T19:15:34.0896191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-28T19:15:35.0891462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-28T19:15:36.0997388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-28T19:15:37.0893816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:15:38.0893085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:15:39.0988278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:15:40.0894804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:15:41.0990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:15:42.0896389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:15:43.0895061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-28T19:15:44.0989091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-28T19:15:45.1069017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:15:46.0892576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:15:47.0987150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:15:48.0894452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:15:49.0989047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:15:50.0895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:15:51.0991147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:15:52.0986711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:15:53.0893416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:15:54.0989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:15:55.0895046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:15:56.0989849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-28T19:15:57.0986896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-28T19:15:58.0893705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:15:59.0988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-28T19:16:00.0894511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-28T19:16:01.0990218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-28T19:16:02.0986301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-28T19:16:03.0990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:16:04.0987502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-28T19:16:05.0894300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-28T19:16:06.0987172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-28T19:16:07.0894992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-28T19:16:08.0991768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-28T19:16:09.0996572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:16:10.0986944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:16:11.0894106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:16:12.0989026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:16:13.0895416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-28T19:16:14.0990961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:16:15.0986669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:16:16.0894305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:16:17.0894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:16:18.0989656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:16:19.0894806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:16:20.0989832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:16:21.0996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:16:22.0893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:16:23.0987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:16:24.0893638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:16:25.0991485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:16:26.0995949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:16:27.0894096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:16:28.0990013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:16:29.0896767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:16:30.0991304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:16:31.0985120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:16:32.0895457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:16:33.0990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:16:34.0987395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:16:35.0895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:16:36.0894585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:16:37.0989042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:16:38.0896624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:16:39.0991661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:16:40.0894476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:16:41.0893323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:16:42.0988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:16:43.0895899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:16:44.0990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:16:45.0986571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:16:46.0992403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:16:47.0989493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:16:48.0986760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:16:49.0894497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:16:50.0889408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:16:51.0894858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:16:52.0990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:16:53.0986455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:16:54.0892847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:16:55.0888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:16:56.0895177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:16:57.0989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:16:58.0995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:16:59.0990927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:17:00.0988606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-28T19:17:01.0894936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-28T19:17:02.0990040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T19:17:03.0897761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T19:17:04.0989677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-28T19:17:05.0900916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:17:06.0986631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:17:07.0994080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:17:08.0890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:17:09.0894481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:17:10.0991079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-28T19:17:11.0985504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:17:12.0987366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:17:13.0993856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-28T19:17:14.0889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-28T19:17:15.0991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:17:16.0987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:17:17.0895323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-28T19:17:18.0989952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-28T19:17:19.0896238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:17:20.0894759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-28T19:17:21.0988761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:17:22.0985630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:17:23.0987319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:17:24.0895448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-28T19:17:25.0987351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-28T19:17:26.0896498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-28T19:17:27.0992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-28T19:17:28.0987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-28T19:17:29.0895585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-28T19:17:30.0892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:17:31.0987249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:17:32.0896544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:17:33.0989314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-28T19:17:34.0988507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-28T19:17:35.0942186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:17:36.0990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-28T19:17:37.0987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-28T19:17:38.0990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-28T19:17:39.0987902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:17:40.0894362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:17:41.0892474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:17:42.0993237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:17:43.0987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T19:17:44.0895706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-28T19:17:45.0891696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:17:46.0897594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:17:47.0990038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-28T19:17:48.0987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-28T19:17:49.0895143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-28T19:17:50.0990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-28T19:17:51.0895563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:17:52.0992663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:17:53.0987666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:17:54.0892645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:17:55.0890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-28T19:17:56.0896963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:17:57.0990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:17:58.0987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:17:59.0993764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:18:00.0989719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:18:01.0896466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:18:02.0991322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-28T19:18:03.0986737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:18:04.0992411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:18:05.0986542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:18:06.0994183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:18:07.0989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:18:08.0996571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:18:09.0994705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:18:10.0993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:18:11.0989634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:18:12.0989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:18:13.0988843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:18:14.0991065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T19:18:15.0987324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T19:18:16.0993329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:18:17.0989082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:18:18.0988654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:18:19.0995033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T19:18:20.0990804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:18:21.1052897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:18:22.0992888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:18:23.0987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:18:24.0994445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T19:18:25.0990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:18:26.0994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:18:27.0989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:18:28.0996404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:18:29.0990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:18:30.0986978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:18:31.0992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:18:32.0989364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:18:33.0995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:18:34.0990224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:18:35.0986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:18:36.0995320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:18:37.0988982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:18:38.0996764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:18:39.0991487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:18:40.0991010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-28T19:18:41.0986846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-28T19:18:42.0986438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:18:43.0995625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:18:44.0991541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:18:45.0985555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:18:46.0994370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:18:47.0989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:18:48.0995362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:18:49.0989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:18:50.0987006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:18:51.0993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:18:52.0988459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:18:53.0987669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:18:54.0895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:18:55.0990556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T19:18:56.0895704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:18:57.0992247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:18:58.0988279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:18:59.0994025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:19:00.0989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:19:01.0996657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:19:02.0992518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:19:03.0987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:19:04.0994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:19:05.0988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:19:06.0995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:19:07.0991475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:19:08.0987947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:19:09.0995715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:19:10.0990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:19:11.0987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:19:12.0896688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:19:13.0893732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:19:14.0895239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:19:15.0991030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T19:19:16.0990712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:19:17.0998831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:19:18.0894342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:19:19.0989803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:19:20.0994098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:19:21.0990476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:19:22.0984430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:19:23.0992134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:19:24.0989380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:19:25.0985850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:19:26.0995027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:19:27.0988796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:19:28.0995261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:19:29.0992652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:19:30.0987402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:19:31.0994437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:19:32.0988739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-28T19:19:33.0995997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-28T19:19:34.0991415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:19:35.0989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:19:36.0995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:19:37.0992062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:19:38.0987516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:19:39.0988957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:19:40.0987623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-28T19:19:41.0994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:19:42.0987428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:19:43.0995989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:19:44.0991764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:19:45.0996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:19:46.0980519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:19:47.0988517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:19:48.0995808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:19:49.0988933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T19:19:50.0995801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T19:19:51.0990330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:19:52.0991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:19:53.0893972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:19:54.0988714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T19:19:55.0996360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:19:56.0992452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:19:57.0987637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:19:58.0994808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:19:59.0988715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:20:00.0993385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:20:01.0987933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:20:02.0988468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:20:03.0994560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:20:04.0989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:20:05.0994229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T19:20:06.0992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T19:20:07.0987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-28T19:20:08.0995134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:20:09.0994150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:20:10.0988418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:20:11.0996202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-28T19:20:12.0990620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-28T19:20:13.0996447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-28T19:20:14.0992708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-28T19:20:15.0987230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:20:16.0994747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-28T19:20:17.0990011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-28T19:20:18.0897162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-28T19:20:19.0893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-28T19:20:20.0987386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-28T19:20:21.0994631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-28T19:20:22.0987420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-28T19:20:23.0993058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-28T19:20:24.0990066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-28T19:20:25.0995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-28T19:20:26.0991579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-28T19:20:27.0987600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T19:20:28.0994601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:20:29.0988808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-28T19:20:30.0994455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-28T19:20:31.0987608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-28T19:20:32.0994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:20:33.0989641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:20:34.0997578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:20:35.0990346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-28T19:20:36.0989144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-28T19:20:37.0994781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-28T19:20:38.0989377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-28T19:20:39.0995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-28T19:20:40.0984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-28T19:20:41.0992719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T19:20:42.0988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-28T19:20:43.0994484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T19:20:44.0994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:20:45.0986963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-28T19:20:46.0988568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:20:47.0993550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-28T19:20:48.0989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:20:49.0996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-28T19:20:50.0990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-28T19:20:51.0985320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:20:52.0995008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:20:53.0987440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T19:20:54.0993148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-28T19:20:55.0988461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-28T19:20:56.0894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:20:57.0988551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:20:58.0996259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-28T19:20:59.0992873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:21:00.0988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-28T19:21:01.0989663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:21:02.0995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:21:03.0992400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:21:04.0988515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:21:05.0994712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:21:06.0989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:21:07.0992573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:21:08.0994510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:21:09.0987425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:21:10.0995086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:21:11.0991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-28T19:21:12.0987224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T19:21:13.0989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:21:14.0995849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:21:15.0991621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T19:21:16.0986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T19:21:17.0993322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T19:21:18.0989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:21:19.0995500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T19:21:20.0989281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T19:21:21.0987605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:21:22.0994373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:21:23.0989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:21:24.0995000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:21:25.0991250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:21:26.0987523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T19:21:27.0994406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T19:21:28.0988864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:21:29.0994742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:21:30.0988487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:21:31.0996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T19:21:32.0992170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T19:21:33.0986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T19:21:34.0995637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T19:21:35.0989243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T19:21:36.0997840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T19:21:37.0992259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:21:38.0986660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:21:39.0994122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:21:40.0989338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:21:41.0995035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:21:42.0989609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:21:43.0987811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T19:21:44.0994602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:21:45.0990303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:21:46.0995617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T19:21:47.0990965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:21:48.0987618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:21:49.0994430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:21:50.0990619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:21:51.0994109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:21:52.0991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T19:21:53.0986919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T19:21:54.0993341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T19:21:55.0988298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:21:56.0995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:21:57.0989993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:21:58.0986246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-28T19:21:59.0990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:22:00.0987800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:22:01.0992737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:22:02.0989823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:22:03.0996615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:22:04.0990747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:22:05.0986810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:22:06.0994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-28T19:22:07.0988743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-28T19:22:08.0988213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:22:09.0993654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:22:10.0987350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:22:11.0995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:22:12.0994921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:22:13.0987795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:22:14.0996338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:22:15.0990873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:22:16.0987058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T19:22:17.0990155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T19:22:18.0989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T19:22:19.0987282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T19:22:20.0993738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T19:22:21.0989975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:22:22.0996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:22:23.0990609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:22:24.0986599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:22:25.0992841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:22:26.0989586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:22:27.0998689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T19:22:28.0990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T19:22:29.0985540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:22:30.0993796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T19:22:31.0989604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:22:32.0995996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:22:33.0985181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:22:34.0988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:22:35.0967680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:22:36.0986035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T19:22:37.0992680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:22:38.0988605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:22:39.0994453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:22:40.0988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:22:41.0986447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:22:42.0993211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T19:22:43.0988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:22:44.0990562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:22:45.0986417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T19:22:46.0993759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:22:47.0988650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T19:22:48.0995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-28T19:22:49.0994352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-28T19:22:50.0989510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:22:51.0996237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-28T19:22:52.0991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-28T19:22:53.0987924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T19:22:54.0993530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T19:22:55.0989959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:22:56.0995236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:22:57.0991307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-28T19:22:58.0987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-28T19:22:59.0993520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-28T19:23:00.0987812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-28T19:23:01.0994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-28T19:23:02.0990886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-28T19:23:03.0988083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T19:23:04.0994294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:23:05.0987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:23:06.0994353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:23:07.0991707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:23:08.0986391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-28T19:23:09.0992624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T19:23:10.0989092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-28T19:23:11.0993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:23:12.0990936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-28T19:23:13.0995987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:23:14.0991909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:23:15.0988606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T19:23:16.0994635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:23:17.0991214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T19:23:18.0995902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:23:19.0991556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:23:20.0986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:23:21.0993249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-28T19:23:22.0988251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T19:23:23.0995709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:23:24.0990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:23:25.0990705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T19:23:26.0985797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:23:27.0993771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:23:28.0995945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:23:29.0990823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:23:30.0985370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:23:31.0996063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:23:32.0990427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T19:23:33.0995110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:23:34.0990148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:23:35.0996289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:23:36.0991295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T19:23:37.0986726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:23:38.0993637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:23:39.0996765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T19:23:40.0992478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:23:41.0987486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T19:23:42.0993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:23:43.0989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:23:44.0995370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T19:23:45.0990435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:23:46.0992107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:23:47.0986210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:23:48.0992732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:23:49.0992391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T19:23:50.0988446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T19:23:51.0994857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:23:52.0988974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T19:23:53.0997007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T19:23:54.0992595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T19:23:55.0986909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:23:56.0988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:23:57.0994313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:23:58.0989420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:23:59.0996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:24:00.0990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:24:01.0996177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T19:24:02.0997687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T19:24:03.0991659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T19:24:04.0987961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T19:24:05.0994190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:24:06.0987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:24:07.0996703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T19:24:08.0992582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:24:09.0987036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:24:10.0993206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:24:11.0988562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:24:12.0996613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:24:13.0991035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T19:24:14.0988070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:24:15.0993203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:24:16.0988604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:24:17.0994580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:24:18.0992131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T19:24:19.0988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T19:24:20.0995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:24:21.0990492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T19:24:22.0995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T19:24:23.0993029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:24:24.0989628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:24:25.0993753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:24:26.0990302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T19:24:27.0996719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T19:24:28.0988676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:24:29.0994747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T19:24:30.0990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:24:31.0987349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T19:24:32.0993937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:24:33.0989280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:24:34.0995158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:24:35.0990374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:24:36.0987216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T19:24:37.0991252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T19:24:38.0992939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T19:24:39.0986241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:24:40.0987865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T19:24:41.0994589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:24:42.0995208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:24:43.0991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:24:44.0995747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:24:45.0991723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T19:24:46.0988054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T19:24:47.0994093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T19:24:48.0989271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T19:24:49.0995156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T19:24:50.1013037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T19:24:51.0987551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:24:52.0994893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:24:53.0989310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:24:54.0994577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T19:24:55.0991807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:24:56.0986562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:24:57.0992786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T19:24:58.0988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T19:24:59.0995712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T19:25:00.0991738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T19:25:01.0987101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T19:25:02.0992425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T19:25:03.0989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:25:04.0994112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:25:05.1002766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:25:06.0994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T19:25:07.0990534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:25:08.0992437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T19:25:09.0988138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T19:25:10.0993943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T19:25:11.0989311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:25:12.0996095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:25:13.0991506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:25:14.0986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T19:25:15.1007456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T19:25:16.0989018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-28T19:25:17.0987230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:25:18.0993793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:25:19.0990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:25:20.0994393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:25:21.0991409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:25:22.0996485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T19:25:23.0992189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:25:24.0989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:25:25.0995391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-28T19:25:26.0990480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:25:27.0996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:25:28.0992607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:25:29.0987719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T19:25:30.0986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T19:25:31.0992894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T19:25:32.0988416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T19:25:33.0993650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:25:34.0988743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T19:25:35.0994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:25:36.0991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T19:25:37.0987331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:25:38.0993546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T19:25:39.0991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T19:25:40.0987401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:25:41.0987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:25:42.0992964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T19:25:43.0987666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T19:25:44.0988124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:25:45.0995122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-28T19:25:46.0989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-28T19:25:47.0995185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:25:48.0993042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:25:49.0988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:25:50.0994790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:25:51.0990767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:25:52.0996184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:25:53.0990793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-28T19:25:54.0991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:25:55.0989881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-28T19:25:56.0995777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:25:57.0993585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:25:58.0988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:25:59.0995296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T19:26:00.0989822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T19:26:01.0995651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-28T19:26:02.0992724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:26:03.0988648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-28T19:26:04.0994374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-28T19:26:05.0989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-28T19:26:06.0990582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-28T19:26:07.0995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:26:08.0993167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T19:26:09.0990698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T19:26:10.0996923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T19:26:11.0993155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T19:26:12.0988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T19:26:13.0994217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-28T19:26:14.0990352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T19:26:15.0988625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-28T19:26:16.0994158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-28T19:26:17.0990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-28T19:26:18.0993749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-28T19:26:19.0994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T19:26:20.0991461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:26:21.0991328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T19:26:22.0995870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-28T19:26:23.0988465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T19:26:24.0994902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T19:26:25.0930757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T19:26:26.0994801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T19:26:27.0990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-28T19:26:28.0987453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-28T19:26:29.0992397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T19:26:30.0988836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T19:26:31.0994477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T19:26:32.0992163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T19:26:33.0995257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T19:26:34.0990810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T19:26:35.0994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T19:26:36.0992594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T19:26:37.1005916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T19:26:38.0993055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T19:26:39.0990484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T19:26:40.0996667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-28T19:26:41.0990872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T19:26:42.0988568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-28T19:26:43.0992648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-28T19:26:44.0989115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T19:26:45.0994065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-28T19:26:46.0991032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-28T19:26:47.0990141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-28T19:26:48.0987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T19:26:49.0996531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T19:26:50.0991357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-28T19:26:51.0987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T19:26:52.0993896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T19:26:53.0990011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-28T19:26:54.0995641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T19:26:55.0991504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T19:26:56.0987308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T19:26:57.0993434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-28T19:26:58.0989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T19:26:59.0992607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T19:27:00.0987758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-28T19:27:01.0993024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T19:27:02.0990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T19:27:03.0995065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-28T19:27:04.0989178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T19:27:05.0994423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T19:27:06.0993649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T19:27:07.0990181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T19:27:08.0995950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T19:27:09.0993309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-28T19:27:10.0988839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-28T19:27:11.0994793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T19:27:12.0990738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T19:27:13.0997040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T19:27:14.0991862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T19:27:15.0987051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-28T19:27:16.0993572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T19:27:17.0990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-28T19:27:18.0996698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T19:27:19.0992096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T19:27:20.0991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T19:27:21.0989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T19:27:22.0995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T19:27:23.0990643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T19:27:24.0987171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-28T19:27:25.0992562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T19:27:26.0989677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T19:27:27.0995027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-28T19:27:28.0992021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-28T19:27:29.0988069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-28T19:27:30.0996849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-28T19:27:31.0991873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-28T19:27:32.0992437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T19:27:33.0988446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T19:27:34.0993598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-28T19:27:35.0991214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T19:27:36.0996444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T19:27:37.0992800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-28T19:27:38.0988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-28T19:27:39.0994553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T19:27:40.0990650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T19:27:41.0991174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-28T19:27:42.0996005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-28T19:27:43.0996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T19:27:44.0993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-28T19:27:45.0987900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-28T19:27:46.0993070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-28T19:27:47.0989650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-28T19:27:48.0995009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T19:27:49.0991542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T19:27:50.0987240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T19:27:51.0994367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T19:27:52.0987917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T19:27:53.0994716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T19:27:54.0990479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T19:27:55.0989134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-28T19:27:56.0992377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T19:27:57.0988390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T19:27:58.0994952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T19:27:59.0991290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T19:28:00.0996458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T19:28:01.0993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T19:28:02.0987924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T19:28:03.0995078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T19:28:04.0991070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T19:28:05.0996074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T19:28:06.0991869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T19:28:07.0990159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T19:28:08.0996577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T19:28:09.0996934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:28:10.0986948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:28:11.0993999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:28:12.0988697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:28:13.0994559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T19:28:14.0996331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T19:28:15.0992329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:28:16.0990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T19:28:17.0987972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T19:28:18.0993931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T19:28:19.0988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T19:28:20.0994859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T19:28:21.0991855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:28:22.1034238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T19:28:23.0992542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T19:28:24.0989659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T19:28:25.0995619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T19:28:26.0990269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T19:28:27.0986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T19:28:28.0992451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T19:28:29.0988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T19:28:30.0994047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T19:28:31.0991273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:28:32.0996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T19:28:33.0985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T19:28:34.0993209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T19:28:35.0993363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T19:28:36.0995106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T19:28:37.0988897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T19:28:38.0995768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T19:28:39.0992160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:28:40.0989474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:28:41.0994248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:28:42.0991034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:28:43.0995912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:28:44.0992645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:28:45.0997354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:28:46.0994172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T19:28:47.0988805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T19:28:48.0995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:28:49.0991323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:28:50.0987071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:28:51.0994489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:28:52.0988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:28:53.0990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:28:54.0994888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:28:55.0990114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:28:56.0987811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:28:57.0994449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:28:58.0990189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:28:59.0994889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:29:00.0991148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:29:01.0986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:29:02.0994147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:29:03.0970248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T19:29:04.0995124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T19:29:05.0990849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T19:29:06.0987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T19:29:07.0987599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:29:08.0995751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:29:09.0991953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:29:10.0994532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:29:11.0994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:29:12.0989017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T19:29:13.0994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T19:29:14.0990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:29:15.0991595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:29:16.0989174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:29:17.0993371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:29:18.0989552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:29:19.0995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:29:20.0991829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:29:21.0986639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:29:22.0994600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:29:23.0989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:29:24.0996020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:29:25.0991017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:29:26.0986368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:29:27.0992692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:29:28.0991563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:29:29.0988158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:29:30.0993760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:29:31.0990124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:29:32.0991145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:29:33.0996330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:29:34.0991631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:29:35.0988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:29:36.0994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:29:37.0990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:29:38.0995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:29:39.0991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:29:40.0988607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:29:41.0993638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T19:29:42.0989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:29:43.0995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:29:44.0991113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:29:45.0989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:29:46.0993139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:29:47.0989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:29:48.0989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:29:49.0995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:29:50.0989821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:29:51.0987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T19:29:52.0992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:29:53.0988681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:29:54.0994341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:29:55.0991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:29:56.0987557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:29:57.0991929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T19:29:58.0988367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:29:59.0994833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:30:00.1019654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:30:01.0994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:30:02.0990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T19:30:03.0946561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:30:04.0987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:30:05.0993143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:30:06.0989321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:30:07.0995756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:30:08.0989590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T19:30:09.0986548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:30:10.0989665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:30:11.0995120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:30:12.0993383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:30:13.0991168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:30:14.0996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:30:15.0993074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:30:16.0988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:30:17.0993674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:30:18.0988511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:30:19.0996226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:30:20.0992015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:30:21.0986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:30:22.0993393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:30:23.0988147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:30:24.0993809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:30:25.0990739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:30:26.0995634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:30:27.0993302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:30:28.0989148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:30:29.0995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:30:30.0994033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:30:31.0994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T19:30:32.0992224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:30:33.0988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:30:34.0993592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:30:35.0992351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:30:36.0988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:30:37.0993891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:30:38.0990870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:30:39.0997315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:30:40.0992289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:30:41.0994416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:30:42.0989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:30:43.0994397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:30:44.0991541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:30:45.0986770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:30:46.0993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:30:47.0988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T19:30:48.0994308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:30:49.0990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:30:50.0996632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:30:51.0992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:30:52.0988025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:30:53.0989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:30:54.0994048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T19:30:55.0916176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:30:56.0989704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:30:57.0991601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:30:58.0988239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T19:30:59.0993625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:31:00.0990479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:31:01.0988045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:31:02.0996103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:31:03.0991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:31:04.0987557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:31:05.0993551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:31:06.0988575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:31:07.0994555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:31:08.0990938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:31:09.0996835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:31:10.0993788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:31:11.0989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:31:12.0994293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:31:13.0990498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:31:14.0994765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:31:15.0992464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:31:16.0991698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:31:17.0989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:31:18.0994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:31:19.0990682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T19:31:20.0997004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T19:31:21.0991879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T19:31:22.0987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:31:23.0995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:31:24.0990080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:31:25.0995041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:31:26.0991102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T19:31:27.0987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T19:31:28.0993919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T19:31:29.0989798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T19:31:30.0994608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T19:31:31.0990809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T19:31:32.0987776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T19:31:33.0993370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T19:31:34.0988248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T19:31:35.0990762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T19:31:36.0995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T19:31:37.0989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T19:31:38.0995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T19:31:39.0990411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T19:31:40.0996777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T19:31:41.0992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T19:31:42.0988161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:31:43.0995539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T19:31:44.0990742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T19:31:45.0958604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:31:46.0990897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T19:31:47.0995151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:31:48.0991956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:31:49.0986749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:31:50.0995510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:31:51.0992871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T19:31:52.0988163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:31:53.0995151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:31:54.0990689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:31:55.0988337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:31:56.0994617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T19:31:57.0988218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T19:31:58.0990809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T19:31:59.0996674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:32:00.0993436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:32:01.0987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:32:02.0995461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T19:32:03.0988692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:32:04.0996082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:32:05.0989958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T19:32:06.0987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T19:32:07.0994221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T19:32:08.0989828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T19:32:09.0994731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T19:32:10.0992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T19:32:11.0988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:32:12.0994397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:32:13.0988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:32:14.0995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T19:32:15.0989714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:32:16.0997237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:32:17.0992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T19:32:18.0988256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:32:19.0996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:32:20.0990909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:32:21.0996084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:32:22.0992580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:32:23.0989556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:32:24.0995521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:32:25.0990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:32:26.0997373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T19:32:27.0991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:32:28.0988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:32:29.0994968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:32:30.0990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:32:31.0995358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:32:32.0937214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:32:33.0990997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:32:34.0995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:32:35.0991029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:32:36.0987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:32:37.0994831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:32:38.0990622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:32:39.0996962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T19:32:40.0991872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:32:41.0992753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:32:42.0986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:32:43.0994877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:32:44.0990680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:32:45.0939783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:32:46.0991766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:32:47.0987444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:32:48.0994163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:32:49.0991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:32:50.0995230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:32:51.0990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:32:52.0987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:32:53.0994004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:32:54.0989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:32:55.0995728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:32:56.0991835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:32:57.0997835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:32:58.0993024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:32:59.0993178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:33:00.0987730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:33:01.0992925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:33:02.0989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:33:03.0996426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:33:04.0991917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:33:05.0988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:33:06.0994382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:33:07.0990293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:33:08.0996609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T19:33:09.0990982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:33:10.0989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:33:11.0996727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:33:12.0993429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T19:33:13.0989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T19:33:14.0995289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:33:15.0990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:33:16.0997646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:33:17.0993359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T19:33:18.0987803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T19:33:19.0994478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T19:33:20.0990110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T19:33:21.0996739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T19:33:22.0992049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:33:23.0988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:33:24.0994634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T19:33:25.0993924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T19:33:26.0994191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T19:33:27.0990709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:33:28.0996618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:33:29.0991852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T19:33:30.0993045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T19:33:31.0988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T19:33:32.0995104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T19:33:33.0991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T19:33:34.0996957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T19:33:35.0992922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:33:36.0988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:33:37.0994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:33:38.0992221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:33:39.0995504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:33:40.0991180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:33:41.0996785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:33:42.0995101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:33:43.0990384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:33:44.0986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:33:45.0992072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:33:46.0991130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:33:47.0996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:33:48.0992430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:33:49.0987676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:33:50.0993440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:33:51.0990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T19:33:52.0996459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:33:53.0992545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:33:54.0986769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:33:55.0988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:33:56.0995179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:33:57.0990396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:33:58.0989423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:33:59.1017822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:34:00.0992886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:34:01.0988047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:34:02.0993227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:34:03.0990385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:34:04.0995535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:34:05.0991863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:34:06.0987740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:34:07.0993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:34:08.0989599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:34:09.0994103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:34:10.0995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:34:11.0990300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:34:12.0995520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:34:13.0991493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:34:14.0989580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T19:34:15.0991393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:34:16.0988731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:34:17.0989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:34:18.0995946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:34:19.0991238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:34:20.0989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:34:21.0993159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T19:34:22.0989597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:34:23.0995461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:34:24.0995965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:34:25.0992630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:34:26.0992027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:34:27.0988820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:34:28.0988235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T19:34:29.0994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:34:30.0990876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:34:31.0996404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:34:32.0993067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:34:33.0988348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:34:34.0993426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:34:35.0990516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T19:34:36.0995869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T19:34:37.0992094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T19:34:38.1003643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T19:34:39.0990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:34:40.0996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:34:41.0992859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:34:42.0988816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:34:43.0994414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T19:34:44.0990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T19:34:45.0996268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:34:46.0991223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:34:47.0986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:34:48.0993441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:34:49.0989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:34:50.0994771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:34:51.0991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:34:52.0986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:34:53.0987025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:34:54.0992853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:34:55.0992862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:34:56.0989604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:34:57.0994793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:34:58.0987177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:34:59.0992849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:35:00.0989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:35:01.0994726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:35:02.0991015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:35:03.0987006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:35:04.0992972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:35:05.0993608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:35:06.0991518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:35:07.0988821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:35:08.0993909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:35:09.0990883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:35:10.0996487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:35:11.0992348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:35:12.0931790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:35:13.0990245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:35:14.0997019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:35:15.0991357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:35:16.0987641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:35:17.0994063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:35:18.0989705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:35:19.0995305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:35:20.0992637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:35:21.0988893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:35:22.0994540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:35:23.0989785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:35:24.0994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:35:25.1044229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:35:26.0988015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:35:27.0994521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:35:28.0990541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:35:29.0995417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:35:30.0991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:35:31.0988463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T19:35:32.0993965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:35:33.0993291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:35:34.0989274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:35:35.0953916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:35:36.0989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:35:37.0996979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:35:38.0992943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:35:39.0988616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:35:40.0994699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:35:41.0990700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:35:42.0991425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:35:43.0992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:35:44.0987604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:35:45.0994009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:35:46.0990718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T19:35:47.0994816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:35:48.0992256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:35:49.0988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:35:50.0993843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T19:35:51.0988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:35:52.0994762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:35:53.0990406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:35:54.0986575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:35:55.0992452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T19:35:56.0989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T19:35:57.0995006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:35:58.0990804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:35:59.0996257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:36:00.0992373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:36:01.0988585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:36:02.0993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T19:36:03.0988978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T19:36:04.0994669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:36:05.0990753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T19:36:06.0996765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:36:07.0992183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:36:08.0987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:36:09.0995652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:36:10.0989008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:36:11.0996197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:36:12.0992315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:36:13.0988973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:36:14.0993231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T19:36:15.0990135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:36:16.0996328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:36:17.0992246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:36:18.0995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:36:19.0989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:36:20.0995092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:36:21.0991291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:36:22.0986714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:36:23.0993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T19:36:24.0990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:36:25.0995493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:36:26.0993684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:36:27.0990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:36:28.0996286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:36:29.0991956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:36:30.0987803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:36:31.0993111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:36:32.0993718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:36:33.0987407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:36:34.0994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:36:35.0990122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T19:36:36.0996356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:36:37.1018588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T19:36:38.0994181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:36:39.0989119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:36:40.0996045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:36:41.0991929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:36:42.0991358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:36:43.0987384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:36:44.0993513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:36:45.0988555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:36:46.0996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T19:36:47.0991549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:36:48.0988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:36:49.0992664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:36:50.0988305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T19:36:51.0994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:36:52.0989550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:36:53.0996685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:36:54.0991156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T19:36:55.0987624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T19:36:56.0992868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T19:36:57.0989983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:36:58.0996520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:36:59.0990900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:37:00.0986916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:37:01.0994440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:37:02.0990420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T19:37:03.0996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T19:37:04.0990641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T19:37:05.0950872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T19:37:06.0993290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T19:37:07.0989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:37:08.0994987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:37:09.0991463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:37:10.0997285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T19:37:11.0993614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:37:12.0989382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T19:37:13.0993991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T19:37:14.0996939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T19:37:15.0992050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T19:37:16.0989303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T19:37:17.0994955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T19:37:18.0989839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T19:37:19.0996227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:37:20.0992290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:37:21.0988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:37:22.0994368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:37:23.0989401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:37:24.0995710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T19:37:25.0991645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:37:26.0988887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:37:27.0990214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:37:28.0995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T19:37:29.0992694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:37:30.0988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:37:31.0993124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:37:32.0989335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:37:33.0995619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:37:34.0991390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:37:35.0989781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:37:36.0991731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:37:37.0990802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:37:38.0996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:37:39.0991710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:37:40.0988526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:37:41.0992809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:37:42.0992954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:37:43.0990839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:37:44.0995578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:37:45.0991332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T19:37:46.0987903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:37:47.0994429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:37:48.0991412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:37:49.0995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:37:50.0992992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:37:51.0987472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:37:52.0993297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:37:53.0994178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:37:54.0989350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:37:55.0994872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:37:56.0986851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:37:57.0993962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:37:58.0990119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:37:59.0995127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T19:38:00.0991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:38:01.0987274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:38:02.0988083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:38:03.0990617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:38:04.0987405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:38:05.0993468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:38:06.0990220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:38:07.0994905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:38:08.0990718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:38:09.0989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:38:10.0995567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:38:11.0991889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:38:12.0988123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:38:13.0993232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:38:14.0989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:38:15.0994927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:38:16.0991709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:38:17.0991078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:38:18.0987595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:38:19.0992682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:38:20.0990264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:38:21.0994741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:38:22.0990822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:38:23.0986726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:38:24.0993853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:38:25.0989756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T19:38:26.0996357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T19:38:27.0991827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:38:28.0989361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:38:29.0993577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T19:38:30.0990395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:38:31.0995738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:38:32.0991432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:38:33.0987401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:38:34.0995183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:38:35.0988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:38:36.0996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:38:37.0996023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T19:38:38.0992026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:38:39.0994344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:38:40.0994612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:38:41.0990551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:38:42.0996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:38:43.0993409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:38:44.0987392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:38:45.0994132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T19:38:46.0990742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:38:47.0995163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:38:48.0992230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T19:38:49.0987521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:38:50.0993922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:38:51.0990010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T19:38:52.0994680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T19:38:53.0992506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:38:54.0987543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:38:55.0987819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T19:38:56.0994916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:38:57.0994790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:38:58.0990716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T19:38:59.0995494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T19:39:00.0992988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T19:39:01.0987380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:39:02.0993349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:39:03.0988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:39:04.0996529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:39:05.0991698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:39:06.0988788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:39:07.0991785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T19:39:08.0989019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:39:09.0994603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:39:10.0991089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:39:11.0986719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:39:12.0993723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:39:13.0988763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:39:14.0995813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:39:15.0989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:39:16.0997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:39:17.0992737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:39:18.0989008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:39:19.0994259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T19:39:20.0991089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T19:39:21.0996960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T19:39:22.0992932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T19:39:23.0988262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:39:24.0993543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:39:25.0989979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:39:26.0995839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:39:27.0989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:39:28.0995097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:39:29.0991449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:39:30.0997387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:39:31.0993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:39:32.0988515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-28T19:39:33.0995049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:39:34.0991869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:39:35.0987977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:39:36.0993920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:39:37.0990355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:39:38.0995397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:39:39.0992566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:39:40.0991459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T19:39:41.0988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:39:42.0991846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T19:39:43.0986955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T19:39:44.0993642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:39:45.0989555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T19:39:46.0994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T19:39:47.0990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-28T19:39:48.0988101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T19:39:49.0994126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:39:50.0989949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T19:39:51.0991930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T19:39:52.0986820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T19:39:53.0986718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-28T19:39:54.0987156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:39:55.0992317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T19:39:56.0988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:39:57.0994296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:39:58.0996091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T19:39:59.0991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:40:00.0987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T19:40:01.0993922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T19:40:02.0990000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:40:03.0989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:40:04.0995058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T19:40:05.0994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T19:40:06.0991845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:40:07.0988431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:40:08.0992787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:40:09.0990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T19:40:10.0994603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:40:11.0991970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T19:40:12.0987867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T19:40:13.0994141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:40:14.0988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:40:15.0994840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:40:16.0990224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:40:17.0987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:40:18.0995966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:40:19.0990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-28T19:40:20.0991666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T19:40:21.0996299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T19:40:22.0992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-28T19:40:23.0988328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:40:24.0994747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:40:25.0989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T19:40:26.0995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T19:40:27.0992031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:40:28.0989252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:40:29.0995035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T19:40:30.0992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T19:40:31.0994679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:40:32.0992273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:40:33.0987365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:40:34.0993197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:40:35.0987780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:40:36.0989942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:40:37.0993621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T19:40:38.0991854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T19:40:39.0995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:40:40.0991838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:40:41.0989268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-28T19:40:42.0994479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:40:43.0989676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:40:44.0996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:40:45.0992186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:40:46.0987284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T19:40:47.0990478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:40:48.0989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:40:49.0997101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:40:50.0997459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:40:51.0993746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:40:52.0948240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:40:53.0990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:40:54.0996726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:40:55.0995701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:40:56.0991909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:40:57.0989130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:40:58.0995289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:40:59.0988625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:41:00.0995503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T19:41:01.0990428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:41:02.0993065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T19:41:03.0988220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:41:04.0994401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:41:05.0990352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T19:41:06.0987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:41:07.0994286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:41:08.0989887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:41:09.0995550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:41:10.0991719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:41:11.0988115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:41:12.0993122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:41:13.0989462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:41:14.0994491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:41:15.0990195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:41:16.0988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:41:17.0992698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:41:18.0990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:41:19.0995061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:41:20.0992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:41:21.0986940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:41:22.0994401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:41:23.0987589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:41:24.0994506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:41:25.0996799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:41:26.1041466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:41:27.0989027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:41:28.0989242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:41:29.0995326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:41:30.0990771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:41:31.0987425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:41:32.0993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:41:33.0989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:41:34.0995431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:41:35.0990399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T19:41:36.0997068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T19:41:37.0993672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T19:41:38.0988318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:41:39.0994203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:41:40.0990634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:41:41.0995807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:41:42.0992211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:41:43.0992374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:41:44.0995930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:41:45.0992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:41:46.0989485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:41:47.0993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:41:48.0993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T19:41:49.0987677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:41:50.0994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T19:41:51.0990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:41:52.0996139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:41:53.0993038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:41:54.0989102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:41:55.0994831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:41:56.0989664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:41:57.0995515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:41:58.0989519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:41:59.0994719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:42:00.0945809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-28T19:42:01.0990262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:42:02.0989671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:42:03.0996466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:42:04.0991036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:42:05.0988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:42:06.0993242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:42:07.0990741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:42:08.0996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:42:09.0992381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-07-28T19:42:10.0987675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:42:11.0992345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:42:12.1494772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:42:13.1490983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:42:14.1486050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:42:15.1492771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:42:16.1488169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:42:17.1494437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:42:18.1489911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:42:19.1485735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:42:20.1491477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:42:21.1492903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:42:22.1488508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:42:23.1493816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:42:24.1494883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:42:25.1491568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:42:26.1487720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:42:27.1492619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:42:28.1488194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:42:29.1494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:42:30.1490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:42:31.1488880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:42:32.1547653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:42:33.1488717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:42:34.1494894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:42:35.1490835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:42:36.1487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:42:37.1493038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:42:38.1489644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:42:39.1493650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:42:40.1490154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T19:42:41.1486240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:42:42.1491819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:42:43.1488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:42:44.1494393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:42:45.1491387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:42:46.1495185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:42:47.1491250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:42:48.1487295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:42:49.1488670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:42:50.1494024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:42:51.1490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:42:52.1496142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:42:53.1492887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:42:54.1487356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T19:42:55.1493637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T19:42:56.1489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:42:57.1495553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:42:58.1491886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:42:59.1488111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:43:00.1488784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:43:01.1494944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:43:02.1490761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:43:03.1486795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T19:43:04.1492478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:43:05.1489324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T19:43:06.1494814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T19:43:07.1490770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:43:08.1487332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:43:09.1492365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:43:10.1490390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:43:11.1536072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:43:12.1490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:43:13.1491870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:43:14.1490124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:43:15.1487469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:43:16.1492446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:43:17.1488003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:43:18.1494730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:43:19.1490793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:43:20.1596038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:43:21.1492258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T19:43:22.1488954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:43:23.1489966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:43:24.1567694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:43:25.1490539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T19:43:26.1596746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:43:27.1492596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:43:28.1487841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:43:29.1495293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:43:30.1489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:43:31.1492917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:43:32.1488031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:43:33.1494181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T19:43:34.1490564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T19:43:35.1595534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T19:43:36.1491902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:43:37.1487967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:43:38.1493875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:43:39.1490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:43:40.1529905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:43:41.1491747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:43:42.1487158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:43:43.1493421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:43:44.1493193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:43:45.1572442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:43:46.1495380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:43:47.1493403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:43:48.1489125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:43:49.1495210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:43:50.1493713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T19:43:51.1492471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:43:52.1489925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:43:53.1494951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:43:54.1490281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:43:55.1596142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:43:56.1492057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:43:57.1489056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:43:58.1488195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-28T19:43:59.1492891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T19:44:00.1489196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-28T19:44:01.1495232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:44:02.1491059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:44:03.1587741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:44:04.1492390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:44:05.1488804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:44:06.1494615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T19:44:07.1490071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:44:08.1588017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:44:09.1492140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:44:10.1493456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T19:44:11.1494460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:44:12.1490844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T19:44:13.1489911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:44:14.1490463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:44:15.1496384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:44:16.1493278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-28T19:44:17.1587440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-28T19:44:18.1493397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:44:19.1488657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:44:20.1495458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:44:21.1491775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:44:22.1586548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:44:23.1493229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:44:24.1494687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:44:25.1489935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:44:26.1596619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:44:27.1495481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:44:28.1490438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:44:29.1588015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:44:30.1494244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:44:31.1492220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T19:44:32.1489553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T19:44:33.1493867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T19:44:34.1491163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:44:35.1596045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:44:36.1492862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:44:37.1588286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:44:38.1494351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:44:39.1490872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:44:40.1549119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T19:44:41.1492016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:44:42.1491532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:44:43.1587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:44:44.1492185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:44:45.1494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:44:46.1490383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:44:47.1588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:44:48.1492748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:44:49.1490139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T19:44:50.1493912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T19:44:51.1490922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T19:44:52.1586711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:44:53.1492070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:44:54.1489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:44:55.1493618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:44:56.1493064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:44:57.1590113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T19:44:58.1495679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:44:59.1490866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:45:00.1596706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:45:01.1492101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:45:02.1489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:45:03.1493512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:45:04.1489006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T19:45:05.1495615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:45:06.1492207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:45:07.1587958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:45:08.1494674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:45:09.1491864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:45:10.1491774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:45:11.1491706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:45:12.1494563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:45:13.1489620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:45:14.1596984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:45:15.1491721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:45:16.1587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:45:17.1494197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T19:45:18.1591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:45:19.1495914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:45:20.1490897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:45:21.1586429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:45:22.1493221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:45:23.1588914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:45:24.1588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:45:25.1588213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:45:26.1492823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:45:27.1588362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T19:45:28.1496772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:45:29.1492852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:45:30.1587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:45:31.1495213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T19:45:32.1590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T19:45:33.1495705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:45:34.1491947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:45:35.1491046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:45:36.1588958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:45:37.1494311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:45:38.1590928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:45:39.1495168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:45:40.1491761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:45:41.1588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:45:42.1494163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-28T19:45:43.1492947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:45:44.1491008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:45:45.1493040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:45:46.1588312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:45:47.1589494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:45:48.1494486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:45:49.1492345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:45:50.1586745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:45:51.1494327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T19:45:52.1489980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:45:53.1494509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:45:54.1490602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:45:55.1586926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:45:56.1493243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:45:57.1589016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:45:58.1493539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:45:59.1491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:46:00.1585067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:46:01.1493101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:46:02.1589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:46:03.1495250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:46:04.1589879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:46:05.1588217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:46:06.1493548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:46:07.1491459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T19:46:08.1495585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T19:46:09.1491919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:46:10.1587520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:46:11.1493359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:46:12.1589944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:46:13.1496034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T19:46:14.1494651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:46:15.1590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:46:16.1586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T19:46:17.1493103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:46:18.1588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:46:19.1493937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:46:20.1588839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:46:21.1596049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:46:22.1589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:46:23.1493937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:46:24.1590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:46:25.1495655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T19:46:26.1492720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T19:46:27.1588894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:46:28.1493426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:46:29.1565039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:46:30.1494827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:46:31.1591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:46:32.1488190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:46:33.1588272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:46:34.1493638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:46:35.1592105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T19:46:36.1493842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T19:46:37.1589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:46:38.1588323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:46:39.1494049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:46:40.1589895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:46:41.1497610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:46:42.1494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:46:43.1591249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T19:46:44.1588903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:46:45.1493675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:46:46.1590608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:46:47.1590095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:46:48.1494528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:46:49.1591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:46:50.1587818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:46:51.1493265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:46:52.1490422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:46:53.1494977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:46:54.1592397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:46:55.1587507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:46:56.1496094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:46:57.1588268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:46:58.1494166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T19:46:59.1591790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T19:47:00.1588729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:47:01.1593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:47:02.1590103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:47:03.1494634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:47:04.1642931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:47:05.1597290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:47:06.1592814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:47:07.1588428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:47:08.1493820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:47:09.1590146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-28T19:47:10.1590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:47:11.1495727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:47:12.1592016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:47:13.1588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:47:14.1493990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:47:15.1592850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:47:16.1590404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:47:17.1495582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T19:47:18.1591323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:47:19.1587271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:47:20.1596504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:47:21.1592682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:47:22.1588943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:47:23.1493901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:47:24.1589906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:47:25.1595665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:47:26.1591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:47:27.1495266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:47:28.1540651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:47:29.1587396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:47:30.1594855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:47:31.1604560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:47:32.1494907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:47:33.1587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T19:47:34.1494758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:47:35.1589192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:47:36.1587665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T19:47:37.1493671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:47:38.1562413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:47:39.1589647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:47:40.1494817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:47:41.1590243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:47:42.1587862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T19:47:43.1595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:47:44.1493869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:47:45.1592989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:47:46.1587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:47:47.1595148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:47:48.1590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:47:49.1496885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:47:50.1591345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:47:51.1587464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:47:52.1493955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:47:53.1590633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:47:54.1495373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:47:55.1592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:47:56.1492695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T19:47:57.1590657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:47:58.1586431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:47:59.1593297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:48:00.1590428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:48:01.1586639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:48:02.1492025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:48:03.1589293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:48:04.1588045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:48:05.1530630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:48:06.1590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:48:07.1495529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:48:08.1590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:48:09.1495855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:48:10.1588890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:48:11.1594654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T19:48:12.1590466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:48:13.1497205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:48:14.1591300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:48:15.1588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:48:16.1592698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:48:17.1587930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:48:18.1495060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:48:19.1590900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:48:20.1496592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:48:21.1546857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:48:22.1587559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:48:23.1591362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:48:24.1588095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:48:25.1594137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:48:26.1589359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:48:27.1495313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:48:28.1591554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:48:29.1586953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:48:30.1592533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:48:31.1589655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T19:48:32.1594705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T19:48:33.1588694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:48:34.1590633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:48:35.1590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T19:48:36.1592789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:48:37.1587412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:48:38.1593419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:48:39.1589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:48:40.1564400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T19:48:41.1591728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T19:48:42.1587040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T19:48:43.1592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:48:44.1588923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T19:48:45.1593629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:48:46.1590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:48:47.1588965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:48:48.1495347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:48:49.1590527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:48:50.1596125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:48:51.1591201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:48:52.1588511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:48:53.1594671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T19:48:54.1590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:48:55.1589494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:48:56.1494627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:48:57.1589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:48:58.1597007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:48:59.1594215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:49:00.1591786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:49:01.1553169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:49:02.1492788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:49:03.1589952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:49:04.1589001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:49:05.1595210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:49:06.1591306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:49:07.1597736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:49:08.1592372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:49:09.1587884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:49:10.1595849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:49:11.1591991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:49:12.1595107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:49:13.1593081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:49:14.1588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:49:15.1594562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:49:16.1591119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:49:17.1596178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:49:18.1591906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:49:19.1588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:49:20.1594015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:49:21.1590178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:49:22.1595782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:49:23.1590741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:49:24.1586177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T19:49:25.1594621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:49:26.1594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T19:49:27.1588650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:49:28.1590062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:49:29.1594912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:49:30.1589588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:49:31.1595819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T19:49:32.1591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T19:49:33.1587767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:49:34.1594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:49:35.1594572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:49:36.1591228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:49:37.1590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:49:38.1587111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:49:39.1592140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:49:40.1592131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:49:41.1589104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:49:42.1594821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:49:43.1590236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:49:44.1595421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:49:45.1591518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:49:46.1588508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:49:47.1593868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T19:49:48.1589009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:49:49.1596134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:49:50.1590700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:49:51.1587090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:49:52.1638892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:49:53.1587862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:49:54.1495693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:49:55.1591482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T19:49:56.1586940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:49:57.1592427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T19:49:58.1588440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:49:59.1594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T19:50:00.1590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T19:50:01.1597998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:50:02.1592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:50:03.1589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:50:04.1495647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:50:05.1590873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T19:50:06.1596332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T19:50:07.1591843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T19:50:08.1587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T19:50:09.1593961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T19:50:10.1494587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:50:11.1588573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:50:12.1595395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T19:50:13.1590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:50:14.1595965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:50:15.1592190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:50:16.1587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:50:17.1593613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T19:50:18.1590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:50:19.1596526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:50:20.1592240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:50:21.1588222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T19:50:22.1595450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:50:23.1592920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:50:24.1591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:50:25.1587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:50:26.1594705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:50:27.1590470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:50:28.1594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:50:29.1592692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:50:30.1587371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:50:31.1593541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:50:32.1588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:50:33.1596151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T19:50:34.1591549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:50:35.1586184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:50:36.1587609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T19:50:37.1590430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T19:50:38.1597317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:50:39.1559370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:50:40.1588898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:50:41.1594620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:50:42.1590609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:50:43.1596559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:50:44.1592003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T19:50:45.1587857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T19:50:46.1594891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T19:50:47.1589642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:50:48.1596453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:50:49.1593770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T19:50:50.1588781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:50:51.1593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:50:52.1590392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:50:53.1594674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:50:54.1591884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:50:55.1588324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:50:56.1542500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:50:57.1589162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:50:58.1594912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:50:59.1591221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:51:00.1587625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:51:01.1619085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:51:02.1592314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:51:03.1588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:51:04.1593672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T19:51:05.1589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:51:06.1594528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:51:07.1590227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:51:08.1587013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:51:09.1591642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:51:10.1588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:51:11.1595605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:51:12.1591555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:51:13.1595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:51:14.1592670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T19:51:15.1669477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:51:16.1586724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:51:17.1593869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:51:18.1588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:51:19.1594573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:51:20.1604015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:51:21.1591975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:51:22.1588607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:51:23.1594324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:51:24.1590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:51:25.1595627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:51:26.1592293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:51:27.1587559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:51:28.1593781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:51:29.1590276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:51:30.1534685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:51:31.1591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:51:32.1586899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:51:33.1594697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T19:51:34.1590266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:51:35.1594623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:51:36.1591004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:51:37.1586612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:51:38.1593057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:51:39.1589234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:51:40.1595171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:51:41.1530560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:51:42.1586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:51:43.1590776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T19:51:44.1586525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:51:45.1593374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:51:46.1604509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:51:47.1595557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:51:48.1591854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:51:49.1587509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T19:51:50.1594673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T19:51:51.1589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T19:51:52.1595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:51:53.1594965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:51:54.1594698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:51:55.1590987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:51:56.1592716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:51:57.1587849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T19:51:58.1594645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T19:51:59.1589298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T19:52:00.1595347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T19:52:01.1596012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T19:52:02.1594546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T19:52:03.1587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T19:52:04.1495828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:52:05.1591534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T19:52:06.1588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T19:52:07.1592070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T19:52:08.1589470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T19:52:09.1595455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T19:52:10.1591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T19:52:11.1596596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T19:52:12.1591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T19:52:13.1588985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T19:52:14.1588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T19:52:15.1594046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T19:52:16.1593061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T19:52:17.1588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T19:52:18.1596861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T19:52:19.1587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T19:52:20.1595061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T19:52:21.1591509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T19:52:22.1595796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:52:23.1596106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T19:52:24.1591670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T19:52:25.1596218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T19:52:26.1596212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T19:52:27.1593273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T19:52:28.1587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T19:52:29.1593635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T19:52:30.1589735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T19:52:31.1595136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T19:52:32.1592098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T19:52:33.1586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T19:52:34.1593851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T19:52:35.1588487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T19:52:36.1595471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T19:52:37.1591170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T19:52:38.1586866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T19:52:39.1594100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T19:52:40.1591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T19:52:41.1588484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T19:52:42.1595310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T19:52:43.1588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T19:52:44.1594987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T19:52:45.1588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T19:52:46.1592101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T19:52:47.1588177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T19:52:48.1594929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T19:52:49.1590130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T19:52:50.1595196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T19:52:51.1592277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T19:52:52.1587833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T19:52:53.1593212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T19:52:54.1590511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T19:52:55.1591992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T19:52:56.1587646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T19:52:57.1594430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T19:52:58.1589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T19:52:59.1595698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T19:53:00.1590917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T19:53:01.1587187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T19:53:02.1594327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:53:03.1589514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T19:53:04.1595927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T19:53:05.1591645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:53:06.1586815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T19:53:07.1592570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T19:53:08.1589094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T19:53:09.1595939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T19:53:10.1589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T19:53:11.1596540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T19:53:12.1591345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T19:53:13.1587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T19:53:14.1593149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T19:53:15.1588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T19:53:16.1596001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T19:53:17.1591740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:53:18.1587754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T19:53:19.1593630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:53:20.1601161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T19:53:21.1595745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:53:22.1591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T19:53:23.1587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T19:53:24.1593968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T19:53:25.1588572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T19:53:26.1595891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:53:27.1590400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T19:53:28.1586732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T19:53:29.1592930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:53:30.1587932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:53:31.1593027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:53:32.1588932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T19:53:33.1595789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T19:53:34.1591753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T19:53:35.1586624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T19:53:36.1592535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T19:53:37.1589789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:53:38.1594395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:53:39.1591447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:53:40.1585995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:53:41.1592441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:53:42.1591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T19:53:43.1586946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:53:44.1593362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:53:45.1588872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:53:46.1594874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T19:53:47.1590977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:53:48.1586110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:53:49.1593266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:53:50.1591745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:53:51.1587872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:53:52.1605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:53:53.1591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:53:54.1596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:53:55.1592857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:53:56.1588444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T19:53:57.1593542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:53:58.1591472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:53:59.1644770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:54:00.1589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T19:54:01.1595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:54:02.1592071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:54:03.1586905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:54:04.1592669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:54:05.1595114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:54:06.1592152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:54:07.1586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:54:08.1593875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:54:09.1590034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:54:10.1594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:54:11.1590252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T19:54:12.1586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:54:13.1593285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:54:14.1588536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T19:54:15.1593636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-07-28T19:54:16.1590900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:54:17.1591006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:54:18.1591174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:54:19.1587743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:54:20.1595211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:54:21.1592798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:54:22.1588065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:54:23.1589112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:54:24.1593487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T19:54:25.1590703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:54:26.1589990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T19:54:27.1595657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:54:28.1589533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T19:54:29.1587611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:54:30.1592125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:54:31.1588099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T19:54:32.1593715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:54:33.1590705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:54:34.1591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:54:35.1588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:54:36.1595043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:54:37.1629147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:54:38.1588861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:54:39.1588411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:54:40.1594371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:54:41.1590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:54:42.1585647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:54:43.1593072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:54:44.1595376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:54:45.1590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:54:46.1591736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:54:47.1587729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T19:54:48.1594022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:54:49.1595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:54:50.1589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T19:54:51.1595607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:54:52.1588441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T19:54:53.1594326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:54:54.1591129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:54:55.1586878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:54:56.1591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:54:57.1589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:54:58.1593683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:54:59.1589539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:55:00.1596863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:55:01.1591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:55:02.1587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:55:03.1589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:55:04.1587531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:55:05.1593351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:55:06.1593156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T19:55:07.1590182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:55:08.1597042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:55:09.1591736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:55:10.1586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T19:55:11.1593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T19:55:12.1588331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T19:55:13.1596378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T19:55:14.1590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T19:55:15.1588113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T19:55:16.1586208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T19:55:17.1593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:55:18.1589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T19:55:19.1650799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T19:55:20.1592648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T19:55:21.1593804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T19:55:22.1590557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T19:55:23.1594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T19:55:24.1635053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T19:55:25.1595457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T19:55:26.1589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:55:27.1587507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:55:28.1593351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T19:55:29.1590008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T19:55:30.1595426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T19:55:31.1590768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T19:55:32.1587872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T19:55:33.1592156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T19:55:34.1591155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T19:55:35.1586817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T19:55:36.1593023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T19:55:37.1587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T19:55:38.1593276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T19:55:39.1589782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T19:55:40.1595857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T19:55:41.1592128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T19:55:42.1588508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T19:55:43.1592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T19:55:44.1585891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T19:55:45.1593368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T19:55:46.1588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T19:55:47.1586119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T19:55:48.1592081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T19:55:49.1588696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T19:55:50.1593417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T19:55:51.1590572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T19:55:52.1585365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T19:55:53.1593946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T19:55:54.1589180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T19:55:55.1593589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T19:55:56.1589882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T19:55:57.1596164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T19:55:58.1593551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T19:55:59.1587827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T19:56:00.1593469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T19:56:01.1590252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T19:56:02.1594939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T19:56:03.1603150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T19:56:04.1588683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T19:56:05.1593745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T19:56:06.1589836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T19:56:07.1596080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T19:56:08.1587529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T19:56:09.1595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T19:56:10.1589205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T19:56:11.1595641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T19:56:12.1591276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T19:56:13.1586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T19:56:14.1593544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T19:56:15.1588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T19:56:16.1594338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T19:56:17.1592772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T19:56:18.1588979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T19:56:19.1594163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T19:56:20.1592950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:56:21.1588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:56:22.1594443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:56:23.1591687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:56:24.1586247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:56:25.1591335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T19:56:26.1589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T19:56:27.1594024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T19:56:28.1592948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T19:56:29.1589061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T19:56:30.1594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T19:56:31.1592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T19:56:32.1588539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:56:33.1594080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T19:56:34.1590054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T19:56:35.1590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T19:56:36.1594645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:56:37.1592073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T19:56:38.1587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T19:56:39.1593985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T19:56:40.1594910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T19:56:41.1592415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T19:56:42.1587167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:56:43.1593899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:56:44.1590060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:56:45.1588747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:56:46.1595599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:56:47.1619933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:56:48.1587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:56:49.1592913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T19:56:50.1591229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T19:56:51.1585634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T19:56:52.1593191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:56:53.1590160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T19:56:54.1587184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:56:55.1592486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:56:56.1588626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T19:56:57.1594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T19:56:58.1589104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T19:56:59.1596861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T19:57:00.1592050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T19:57:01.1642021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T19:57:02.1593700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:57:03.1589326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:57:04.1595625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T19:57:05.1592540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:57:06.1587598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:57:07.1666360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:57:08.1590189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T19:57:09.1595463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T19:57:10.1591532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:57:11.1587903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T19:57:12.1592791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:57:13.1589468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:57:14.1590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:57:15.1594901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T19:57:16.1591475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:57:17.1589006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:57:18.1592664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:57:19.1589366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T19:57:20.1595279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:57:21.1590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:57:22.1587051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:57:23.1593690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T19:57:24.1589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:57:25.1596351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T19:57:26.1589759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T19:57:27.1587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:57:28.1594063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T19:57:29.1587883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T19:57:30.1594817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T19:57:31.1674553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T19:57:32.1586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T19:57:33.1592034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:57:34.1590068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:57:35.1593954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T19:57:36.1593032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T19:57:37.1588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T19:57:38.1594384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T19:57:39.1591678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:57:40.1596298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T19:57:41.1591878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T19:57:42.1588681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:57:43.1594810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:57:44.1590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:57:45.1595536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:57:46.1592176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:57:47.1586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:57:48.1592624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:57:49.1589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T19:57:50.1594849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:57:51.1590343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:57:52.1586379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:57:53.1594364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:57:54.1589868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:57:55.1595594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:57:56.1592744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:57:57.1587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T19:57:58.1592920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:57:59.1530956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:58:00.1594070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:58:01.1591787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T19:58:02.1589596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:58:03.1594109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:58:04.1589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:58:05.1585575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:58:06.1592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:58:07.1588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T19:58:08.1594363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:58:09.1587764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:58:10.1596107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:58:11.1590619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:58:12.1591838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:58:13.1588063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T19:58:14.1587782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:58:15.1593688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:58:16.1590115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T19:58:17.1594965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:58:18.1590688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T19:58:19.1587758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T19:58:20.1594623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:58:21.1590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-28T19:58:22.1593958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T19:58:23.1591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-28T19:58:24.1587150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:58:25.1592159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:58:26.1589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-28T19:58:27.1590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T19:58:28.1587893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T19:58:29.1593437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T19:58:30.1592098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:58:31.1589609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:58:32.1595144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:58:33.1589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:58:34.1590499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-07-28T19:58:35.1586763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-28T19:58:36.1592078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-28T19:58:37.1590058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-28T19:58:38.1594630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-28T19:58:39.1590740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-28T19:58:40.1597446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T19:58:41.1593752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T19:58:42.1588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T19:58:43.1593140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T19:58:44.1589475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:58:45.1595557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T19:58:46.1591483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:58:47.1586897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T19:58:48.1593484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-28T19:58:49.1589754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-07-28T19:58:50.1596176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:58:51.1592614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T19:58:52.1587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-28T19:58:53.1594319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T19:58:54.1589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:58:55.1594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T19:58:56.1588028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T19:58:57.1593150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T19:58:58.1587883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:58:59.1594051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:59:00.1589438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T19:59:01.1595476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:59:02.1591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:59:03.1587176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T19:59:04.1595385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T19:59:05.1589888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T19:59:06.1642993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T19:59:07.1594438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T19:59:08.1591501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T19:59:09.1585794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:59:10.1593437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T19:59:11.1589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T19:59:12.1589216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:59:13.1597017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:59:14.1591328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T19:59:15.1586382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:59:16.1592679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:59:17.1588899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:59:18.1594975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T19:59:19.1591375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:59:20.1586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:59:21.1594031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:59:22.1589859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T19:59:23.1594524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:59:24.1592236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T19:59:25.1588063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T19:59:26.1593179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T19:59:27.1589552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T19:59:28.1587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T19:59:29.1588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T19:59:30.1595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T19:59:31.1590022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T19:59:32.1586437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:59:33.1592420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:59:34.1588747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-28T19:59:35.1670859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T19:59:36.1589791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T19:59:37.1592190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T19:59:38.1586915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T19:59:39.1595033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:59:40.1592325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T19:59:41.1590731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T19:59:42.1586273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T19:59:43.1591920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T19:59:44.1588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T19:59:45.1594242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T19:59:46.1590340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T19:59:47.1596331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T19:59:48.1592479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T19:59:49.1588526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T19:59:50.1590551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T19:59:51.1595184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T19:59:52.1590352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T19:59:53.1588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T19:59:54.1592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T19:59:55.1589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T19:59:56.1594626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T19:59:57.1588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T19:59:58.1595558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T19:59:59.1588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:00:00.1593200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:00:01.1589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T20:00:02.1587862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T20:00:03.1594078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T20:00:04.1589832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T20:00:05.1593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T20:00:06.1587904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T20:00:07.1596318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T20:00:08.1591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:00:09.1596102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T20:00:10.1593693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T20:00:11.1684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T20:00:12.1594073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T20:00:13.1588931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T20:00:14.1595078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T20:00:15.1591996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:00:16.1586638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T20:00:17.1593846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T20:00:18.1588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T20:00:19.1594106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T20:00:20.1591068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T20:00:21.1586772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T20:00:22.1593047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T20:00:23.1589168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-28T20:00:24.1594098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T20:00:25.1588532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T20:00:26.1595550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T20:00:27.1590892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T20:00:28.1587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:00:29.1594100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T20:00:30.1588294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:00:31.1595822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T20:00:32.1592260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T20:00:33.1595244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T20:00:34.1590025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T20:00:35.1587049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T20:00:36.1593876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:00:37.1588442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T20:00:38.1594230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T20:00:39.1590457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T20:00:40.1683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-07-28T20:00:41.1591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-28T20:00:42.1588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:00:43.1593838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:00:44.1589710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T20:00:45.1596270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T20:00:46.1591028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T20:00:47.1588568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T20:00:48.1593291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T20:00:49.1592114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T20:00:50.1657397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-28T20:00:51.1596234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T20:00:52.1590461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T20:00:53.1524482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T20:00:54.1594220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T20:00:55.1591139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T20:00:56.1587532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T20:00:57.1593566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T20:00:58.1588687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T20:00:59.1594767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-07-28T20:01:00.1590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T20:01:01.1590693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-28T20:01:02.1589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T20:01:03.1594293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T20:01:04.1590868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T20:01:05.1596781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:01:06.1593015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T20:01:07.1589400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:01:08.1593234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-07-28T20:01:09.1590608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T20:01:10.1595818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T20:01:11.1591549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-28T20:01:12.1586448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.49,T*3E
2025-07-28T20:01:13.1593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T20:01:14.1588625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-07-28T20:01:15.1595677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T20:01:16.1591343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:01:17.1586613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T20:01:18.1590154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T20:01:19.1597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T20:01:20.1591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T20:01:21.1590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-07-28T20:01:22.1588135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T20:01:23.1592264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T20:01:24.1590736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T20:01:25.1654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T20:01:26.1592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T20:01:27.1588836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T20:01:28.1594476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T20:01:29.1591006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T20:01:30.1586166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T20:01:31.1592383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T20:01:32.1589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T20:01:33.1595328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-07-28T20:01:34.1591851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-07-28T20:01:35.1586600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:01:36.1593025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T20:01:37.1588910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T20:01:38.1595149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T20:01:39.1591223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-07-28T20:01:40.1637237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T20:01:41.1594091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T20:01:42.1586810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T20:01:43.1592372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T20:01:44.1588847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T20:01:45.1593442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T20:01:46.1591431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-28T20:01:47.1595976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T20:01:48.1593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T20:01:49.1588722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T20:01:50.1593042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-28T20:01:51.1588971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T20:01:52.1594726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T20:01:53.1591458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-28T20:01:54.1587179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T20:01:55.1594747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-07-28T20:01:56.1588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-28T20:01:57.1597012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T20:01:58.1557086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T20:01:59.1587761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T20:02:00.1586612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-28T20:02:01.1596290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-28T20:02:02.1592268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-28T20:02:03.1586803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T20:02:04.1593314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T20:02:05.1589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T20:02:06.1662708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-28T20:02:07.1590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-28T20:02:08.1586866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-28T20:02:09.1592520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-07-28T20:02:10.1588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-07-28T20:02:11.1595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T20:02:12.1590666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-28T20:02:13.1587261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T20:02:14.1593091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-28T20:02:15.1594835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-28T20:02:16.1591318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T20:02:17.1587995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T20:02:18.1592140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T20:02:19.1587089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T20:02:20.1592096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-28T20:02:21.1595480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T20:02:22.1592203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-28T20:02:23.1587776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-07-28T20:02:24.1594635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T20:02:25.1589305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:02:26.1596645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:02:27.1536927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T20:02:28.1587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T20:02:29.1595207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:02:30.1593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:02:31.1588211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:02:32.1594530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:02:33.1592199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:02:34.1587366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:02:35.1593907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:02:36.1590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:02:37.1594317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:02:38.1590219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:02:39.1589446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:02:40.1589749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:02:41.1595682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:02:42.1591859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:02:43.1586888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:02:44.1593172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T20:02:45.1589868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:02:46.1595134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:02:47.1591901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:02:48.1587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:02:49.1591794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:02:50.1588121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:02:51.1593118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:02:52.1590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:02:53.1586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:02:54.1592889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T20:02:55.1588127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T20:02:56.1591292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:02:57.1596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:02:58.1592431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:02:59.1589063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:03:00.1594705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:03:01.1593292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:03:02.1588710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:03:03.1594362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T20:03:04.1591158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:03:05.1586835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:03:06.1594785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:03:07.1589135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:03:08.1588412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:03:09.1586601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:03:10.1593306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:03:11.1588625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T20:03:12.1595643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:03:13.1590543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:03:14.1586462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:03:15.1527764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:03:16.1590065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:03:17.1594453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:03:18.1590432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:03:19.1586570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:03:20.1593252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:03:21.1589952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:03:22.1594632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:03:23.1590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:03:24.1596331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:03:25.1593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:03:26.1587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:03:27.1588122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:03:28.1594627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:03:29.1590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:03:30.1648494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:03:31.1591893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:03:32.1588480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:03:33.1593453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:03:34.1589639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:03:35.1596001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:03:36.1591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:03:37.1587230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:03:38.1594013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:03:39.1588898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:03:40.1595539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:03:41.1591531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:03:42.1589315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:03:43.1597067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:03:44.1591484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:03:45.1590366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:03:46.1587225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:03:47.1590514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:03:48.1595232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:03:49.1592016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:03:50.1641358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:03:51.1594751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:03:52.1588963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:03:53.1594862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:03:54.1590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:03:55.1588846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:03:56.1591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:03:57.1587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:03:58.1591780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:03:59.1588976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:04:00.1594107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T20:04:01.1590864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:04:02.1588412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:04:03.1591649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:04:04.1589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:04:05.1594196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:04:06.1590432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:04:07.1597345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:04:08.1588048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:04:09.1594296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:04:10.1588073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:04:11.1594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:04:12.1589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:04:13.1596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:04:14.1592789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:04:15.1589357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:04:16.1590989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:04:17.1585943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:04:18.1593331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:04:19.1594753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:04:20.1591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:04:21.1591205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:04:22.1597296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:04:23.1586960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:04:24.1591956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:04:25.1588804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:04:26.1590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:04:27.1597656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:04:28.1591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:04:29.1587480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:04:30.1593796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:04:31.1590324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:04:32.1596971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:04:33.1591514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:04:34.1587719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:04:35.1592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:04:36.1591448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:04:37.1595288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:04:38.1591386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:04:39.1587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:04:40.1594977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:04:41.1593142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:04:42.1592399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T20:04:43.1586491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:04:44.1594493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:04:45.1588620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:04:46.1594188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:04:47.1589862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:04:48.1587351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:04:49.1585933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:04:50.1591807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:04:51.1587018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:04:52.1593548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:04:53.1592523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T20:04:54.1587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:04:55.1593552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:04:56.1589442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:04:57.1596108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:04:58.1587818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:04:59.1594864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:05:00.1592046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:05:01.1596176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:05:02.1592848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:05:03.1588178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:05:04.1591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:05:05.1596777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:05:06.1592022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:05:07.1589479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:05:08.1586512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:05:09.1591981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:05:10.1588807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:05:11.1594883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:05:12.1591096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:05:13.1586831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:05:14.1593327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:05:15.1587712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:05:16.1593216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:05:17.1590751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:05:18.1595613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:05:19.1588613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:05:20.1595348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:05:21.1592401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:05:22.1586645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:05:23.1586754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:05:24.1593839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:05:25.1590019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:05:26.1595411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:05:27.1591375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:05:28.1588388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:05:29.1592447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:05:30.1588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:05:31.1596081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:05:32.1590331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:05:33.1585972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:05:34.1592943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:05:35.1593930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T20:05:36.1592932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:05:37.1587879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:05:38.1593738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:05:39.1589729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:05:40.1592860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:05:41.1588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:05:42.1595141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:05:43.1591854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:05:44.1587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T20:05:45.1642676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T20:05:46.1588988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T20:05:47.1594436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:05:48.1594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:05:49.1588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:05:50.1613764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:05:51.1592834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T20:05:52.1588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T20:05:53.1591309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T20:05:54.1587156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T20:05:55.1593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:05:56.1589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:05:57.1593935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:05:58.1589210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:05:59.1595414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:06:00.1591558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:06:01.1588384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:06:02.1592974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:06:03.1589760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:06:04.1596093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:06:05.1589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:06:06.1595131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T20:06:07.1590817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T20:06:08.1586625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:06:09.1636634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:06:10.1588870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:06:11.1595557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:06:12.1589596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:06:13.1596832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:06:14.1536163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:06:15.1593090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:06:16.1589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:06:17.1595662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:06:18.1586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:06:19.1594036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:06:20.1588648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:06:21.1593566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:06:22.1591373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:06:23.1594555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:06:24.1595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:06:25.1589975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:06:26.1594786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:06:27.1591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:06:28.1587505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:06:29.1594105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:06:30.1588858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:06:31.1594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:06:32.1594113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:06:33.1588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:06:34.1594019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:06:35.1590774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:06:36.1596909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:06:37.1592996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T20:06:38.1588558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:06:39.1594920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:06:40.1589884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:06:41.1595749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:06:42.1591991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:06:43.1588320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:06:44.1594670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:06:45.1591232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:06:46.1591282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:06:47.1596391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:06:48.1591774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:06:49.1588435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:06:50.1594617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:06:51.1589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T20:06:52.1596661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:06:53.1592059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:06:54.1587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:06:55.1592975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:06:56.1589581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:06:57.1595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:06:58.1592072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:06:59.1587244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:07:00.1594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:07:01.1588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:07:02.1594364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:07:03.1593600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T20:07:04.1590925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T20:07:05.1597198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:07:06.1592920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:07:07.1587776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:07:08.1593363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:07:09.1589369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:07:10.1595180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:07:11.1589467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:07:12.1595643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T20:07:13.1591264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:07:14.1587247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:07:15.1593676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:07:16.1588609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:07:17.1594749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:07:18.1591387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:07:19.1596791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:07:20.1593233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:07:21.1589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:07:22.1595439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:07:23.1589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:07:24.1595307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:07:25.1593204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:07:26.1590416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:07:27.1595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:07:28.1592176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:07:29.1588400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:07:30.1594388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:07:31.1591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T20:07:32.1592919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T20:07:33.1593509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:07:34.1590004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:07:35.1590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T20:07:36.1595323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T20:07:37.1591883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T20:07:38.1587937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T20:07:39.1594177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T20:07:40.1590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:07:41.1595787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T20:07:42.1587177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-28T20:07:43.1594842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T20:07:44.1591455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:07:45.1595671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T20:07:46.1591841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:07:47.1587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:07:48.1593621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:07:49.1588455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T20:07:50.1595268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T20:07:51.1589941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T20:07:52.1595933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-07-28T20:07:53.1593389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:07:54.1588085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:07:55.1588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T20:07:56.1595028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T20:07:57.1589988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:07:58.1596344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T20:07:59.1591611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:08:00.1588229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-28T20:08:01.1594296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T20:08:02.1589693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:08:03.1595777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T20:08:04.1591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T20:08:05.1587460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T20:08:06.1594620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:08:07.1588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:08:08.1595202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T20:08:09.1591269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T20:08:10.1588242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T20:08:11.1593156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:08:12.1589631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:08:13.1594997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T20:08:14.1590787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T20:08:15.1586654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:08:16.1593413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T20:08:17.1588940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:08:18.1601371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:08:19.1589871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:08:20.1597436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:08:21.1592105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:08:22.1588034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:08:23.1594589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:08:24.1590510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-07-28T20:08:25.1595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T20:08:26.1593360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:08:27.1590238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:08:28.1594501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:08:29.1591576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:08:30.1588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:08:31.1594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:08:32.1589039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:08:33.1587319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:08:34.1595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:08:35.1594845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:08:36.1593253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:08:37.1587322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:08:38.1594533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:08:39.1590230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:08:40.1596638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:08:41.1592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:08:42.1588069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:08:43.1594015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:08:44.1589534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:08:45.1589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:08:46.1586142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:08:47.1592108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:08:48.1589672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:08:49.1595436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T20:08:50.1589586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T20:08:51.1595489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:08:52.1592505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T20:08:53.1588600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:08:54.1593653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T20:08:55.1590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:08:56.1596887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T20:08:57.1595048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:08:58.1591081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:08:59.1587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-28T20:09:00.1592696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:09:01.1590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T20:09:02.1595472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T20:09:03.1590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T20:09:04.1586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T20:09:05.1593518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:09:06.1589497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T20:09:07.1595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:09:08.1591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:09:09.1587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:09:10.1593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T20:09:11.1588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-28T20:09:12.1589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:09:13.1590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T20:09:14.1594930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-07-28T20:09:15.1591373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T20:09:16.1586101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:09:17.1592914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:09:18.1588753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T20:09:19.1595166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:09:20.1590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T20:09:21.1591135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T20:09:22.1596659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:09:23.1592765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:09:24.1589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:09:25.1593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:09:26.1590770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:09:27.1595604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:09:28.1595624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:09:29.1593083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:09:30.1587752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T20:09:31.1594686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:09:32.1595096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:09:33.1591589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:09:34.1596799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:09:35.1589056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:09:36.1590424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:09:37.1594923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:09:38.1591110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:09:39.1588103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:09:40.1594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:09:41.1588713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:09:42.1596274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:09:43.1590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:09:44.1589625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:09:45.1595836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:09:46.1592202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:09:47.1587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:09:48.1594793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:09:49.1590809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:09:50.1596921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:09:51.1592052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:09:52.1589076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:09:53.1595801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:09:54.1591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:09:55.1586173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:09:56.1592881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:09:57.1588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:09:58.1595446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:09:59.1591270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:10:00.1590651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:10:01.1595624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:10:02.1596243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:10:03.1592286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:10:04.1587193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:10:05.1593594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:10:06.1589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:10:07.1594537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:10:08.1592011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:10:09.1587179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:10:10.1591816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:10:11.1589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:10:12.1595345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:10:13.1590717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:10:14.1596145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:10:15.1592986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:10:16.1589421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:10:17.1595881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:10:18.1592169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:10:19.1588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:10:20.1589411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T20:10:21.1595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:10:22.1595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:10:23.1591707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:10:24.1587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:10:25.1593317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:10:26.1589847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:10:27.1595999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T20:10:28.1642645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:10:29.1592580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:10:30.1589876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:10:31.1595501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:10:32.1591405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:10:33.1595657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:10:34.1592852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:10:35.1588305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:10:36.1594856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:10:37.1592346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:10:38.1588563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:10:39.1593554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:10:40.1588805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:10:41.1595072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:10:42.1592882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:10:43.1588463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:10:44.1593441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:10:45.1589116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:10:46.1594672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:10:47.1591884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:10:48.1588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:10:49.1594754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:10:50.1595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:10:51.1592078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:10:52.1588616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-28T20:10:53.1593081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:10:54.1589132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:10:55.1595768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:10:56.1590483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:10:57.1587914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:10:58.1592308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:10:59.1589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:11:00.1595951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:11:01.1591930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:11:02.1597580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:11:03.1592793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:11:04.1588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:11:05.1595594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:11:06.1589310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:11:07.1595771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:11:08.1592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:11:09.1588246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:11:10.1594116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:11:11.1591295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:11:12.1596123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:11:13.1592263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:11:14.1588414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:11:15.1593284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:11:16.1553272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:11:17.1587664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:11:18.1594294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:11:19.1592169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:11:20.1596479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:11:21.1592414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:11:22.1588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T20:11:23.1594581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:11:24.1590887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:11:25.1595052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:11:26.1591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:11:27.1588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:11:28.1594037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:11:29.1589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:11:30.1595907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:11:31.1592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:11:32.1587779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:11:33.1575242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:11:34.1589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:11:35.1594961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:11:36.1589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:11:37.1593784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:11:38.1590665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:11:39.1595633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:11:40.1590783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:11:41.1586284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:11:42.1593801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:11:43.1589627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:11:44.1593626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:11:45.1592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T20:11:46.1588768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T20:11:47.1588790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T20:11:48.1596594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:11:49.1595725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:11:50.1592547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:11:51.1588824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:11:52.1593942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:11:53.1589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T20:11:54.1595640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:11:55.1591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T20:11:56.1588478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:11:57.1594935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:11:58.1592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:11:59.1588298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:12:00.1594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:12:01.1591693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:12:02.1595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:12:03.1586977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:12:04.1592774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T20:12:05.1589379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T20:12:06.1594684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:12:07.1589740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:12:08.1595863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:12:09.1592556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:12:10.1591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:12:11.1588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:12:12.1594548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:12:13.1589491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T20:12:14.1595712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:12:15.1591937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:12:16.1593494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:12:17.1588737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:12:18.1596356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:12:19.1596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:12:20.1592229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:12:21.1587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:12:22.1594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:12:23.1590219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:12:24.1594544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:12:25.1590941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:12:26.1596035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:12:27.1592082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:12:28.1589144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:12:29.1595460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:12:30.1590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:12:31.1596930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:12:32.1591762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:12:33.1589116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:12:34.1594437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:12:35.1590486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:12:36.1595690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:12:37.1593351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:12:38.1587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:12:39.1656223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:12:40.1590918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:12:41.1595402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:12:42.1592805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:12:43.1588308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:12:44.1594070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:12:45.1594188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:12:46.1590677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:12:47.1589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:12:48.1595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:12:49.1591924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:12:50.1588046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:12:51.1593461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T20:12:52.1590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:12:53.1595285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:12:54.1591843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:12:55.1588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:12:56.1594307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:12:57.1590202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:12:58.1595751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:12:59.1592578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:13:00.1587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:13:01.1595589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:13:02.1587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:13:03.1594104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:13:04.1587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:13:05.1595312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:13:06.1590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:13:07.1587336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:13:08.1595404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:13:09.1590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:13:10.1646816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:13:11.1595116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:13:12.1593495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:13:13.1588169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:13:14.1593876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:13:15.1595614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:13:16.1588057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:13:17.1593652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:13:18.1590659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:13:19.1592088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:13:20.1661506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:13:21.1594163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:13:22.1590874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:13:23.1595849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T20:13:24.1591717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:13:25.1588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:13:26.1594382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T20:13:27.1589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T20:13:28.1628573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:13:29.1594691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:13:30.1590602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:13:31.1593944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T20:13:32.1591567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:13:33.1595678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:13:34.1592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:13:35.1589239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-28T20:13:36.1594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T20:13:37.1590305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T20:13:38.1595423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:13:39.1591282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T20:13:40.1588878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:13:41.1593805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-28T20:13:42.1589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-28T20:13:43.1595188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-28T20:13:44.1590991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T20:13:45.1588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T20:13:46.1594195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-07-28T20:13:47.1589412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:13:48.1594640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:13:49.1590988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:13:50.1587901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-28T20:13:51.1592497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-28T20:13:52.1590045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T20:13:53.1594005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:13:54.1590830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T20:13:55.1587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:13:56.1589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:13:57.1591518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:13:58.1588630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T20:13:59.1594515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-07-28T20:14:00.1590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T20:14:01.1594595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-28T20:14:02.1591314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T20:14:03.1588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:14:04.1593624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:14:05.1590887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T20:14:06.1595484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:14:07.1591709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T20:14:08.1588712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T20:14:09.1592489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-28T20:14:10.1594946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T20:14:11.1590865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T20:14:12.1585971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T20:14:13.1594918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T20:14:14.1586903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T20:14:15.1593309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:14:16.1588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T20:14:17.1595170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-28T20:14:18.1591533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T20:14:19.1596603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T20:14:20.1633737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:14:21.1588450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-28T20:14:22.1587748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T20:14:23.1593857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T20:14:24.1589824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-28T20:14:25.1591578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-07-28T20:14:26.1592878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T20:14:27.1587799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:14:28.1593155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T20:14:29.1592630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:14:30.1588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T20:14:31.1594746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T20:14:32.1592220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:14:33.1596996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:14:34.1593695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:14:35.1588932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:14:36.1589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:14:37.1594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:14:38.1589841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:14:39.1595795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:14:40.1588906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T20:14:41.1593181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:14:42.1588886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-07-28T20:14:43.1588583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:14:44.1589655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:14:45.1596735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:14:46.1591841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:14:47.1588352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:14:48.1593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:14:49.1589389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:14:50.1587804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T20:14:51.1592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:14:52.1588615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:14:53.1595264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:14:54.1590826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:14:55.1587857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:14:56.1595231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:14:57.1591952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:14:58.1589532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:14:59.1593424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:15:00.1592396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:15:01.1596630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:15:02.1592255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:15:03.1588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:15:04.1594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T20:15:05.1590869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:15:06.1595222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:15:07.1595358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:15:08.1591672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:15:09.1588871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:15:10.1594115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:15:11.1588964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:15:12.1594796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:15:13.1591875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:15:14.1587695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:15:15.1593017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:15:16.1588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:15:17.1594498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:15:18.1590395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:15:19.1586144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:15:20.1592835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:15:21.1588918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:15:22.1589782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:15:23.1594616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:15:24.1589974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:15:25.1596847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:15:26.1592413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:15:27.1587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:15:28.1593960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:15:29.1590900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:15:30.1594911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:15:31.1591799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:15:32.1587126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:15:33.1593910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-28T20:15:34.1590154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T20:15:35.1588879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-28T20:15:36.1590180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T20:15:37.1588949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:15:38.1597067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:15:39.1593747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:15:40.1589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:15:41.1595620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:15:42.1589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:15:43.1593243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T20:15:44.1589125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-07-28T20:15:45.1595307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:15:46.1590313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:15:47.1597607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:15:48.1593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:15:49.1587802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:15:50.1594562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:15:51.1590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-07-28T20:15:52.1595650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-28T20:15:53.1592091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T20:15:54.1592955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T20:15:55.1587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T20:15:56.1594844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T20:15:57.1590888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:15:58.1587857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:15:59.1593567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:16:00.1589901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T20:16:01.1592402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:16:02.1587825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:16:03.1594769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:16:04.1589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:16:05.1594800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:16:06.1591086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:16:07.1595428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:16:08.1591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:16:09.1587486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:16:10.1594328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-07-28T20:16:11.1590665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:16:12.1595987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:16:13.1591343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:16:14.1587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:16:15.1587756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:16:16.1592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:16:17.1593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:16:18.1589248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:16:19.1595868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:16:20.1590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:16:21.1591751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:16:22.1587141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:16:23.1592872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:16:24.1589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:16:25.1595431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:16:26.1591447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:16:27.1588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:16:28.1593361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:16:29.1588390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:16:30.1595882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T20:16:31.1590253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:16:32.1587079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:16:33.1593261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:16:34.1589772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:16:35.1594123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:16:36.1591083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:16:37.1595834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T20:16:38.1593425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:16:39.1589279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:16:40.1593552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:16:41.1589687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:16:42.1594821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T20:16:43.1590933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:16:44.1596784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:16:45.1591870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:16:46.1589508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:16:47.1593845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:16:48.1590784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:16:49.1595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T20:16:50.1596918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T20:16:51.1656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-07-28T20:16:52.1588203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:16:53.1592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T20:16:54.1589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:16:55.1596622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T20:16:56.1592497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:16:57.1588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:16:58.1594230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T20:16:59.1590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:17:00.1589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-28T20:17:01.1595410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:17:02.1590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:17:03.1587543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:17:04.1593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:17:05.1588188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:17:06.1594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:17:07.1590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:17:08.1596059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:17:09.1592766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:17:10.1589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:17:11.1594100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:17:12.1589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:17:13.1590339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T20:17:14.1594754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:17:15.1591004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:17:16.1587461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:17:17.1594160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:17:18.1589708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:17:19.1593922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:17:20.1589476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:17:21.1595417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T20:17:22.1592190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T20:17:23.1608568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T20:17:24.1592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T20:17:25.1589294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T20:17:26.1595310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:17:27.1592169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:17:28.1588309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T20:17:29.1595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T20:17:30.1590008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T20:17:31.1594861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T20:17:32.1592925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T20:17:33.1589916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T20:17:34.1595151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:17:35.1594879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:17:36.1593505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T20:17:37.1588943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T20:17:38.1592749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T20:17:39.1588858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T20:17:40.1595150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T20:17:41.1591024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:17:42.1586877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:17:43.1593565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:17:44.1589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:17:45.1596077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:17:46.1594557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T20:17:47.1590959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:17:48.1591272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:17:49.1589366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:17:50.1595189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:17:51.1591588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T20:17:52.1587145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:17:53.1591888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:17:54.1589189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:17:55.1595039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T20:17:56.1590996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T20:17:57.1587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T20:17:58.1595241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:17:59.1590756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:18:00.1597776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:18:01.1593730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:18:02.1589349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:18:03.1588057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:18:04.1595231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:18:05.1591072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:18:06.1595596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T20:18:07.1591479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T20:18:08.1586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:18:09.1593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:18:10.1589238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T20:18:11.1595116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T20:18:12.1592713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:18:13.1588363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:18:14.1588856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:18:15.1595245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:18:16.1592169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:18:17.1596295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:18:18.1589325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:18:19.1596692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T20:18:20.1592063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T20:18:21.1587183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:18:22.1593928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:18:23.1589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T20:18:24.1595292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T20:18:25.1592416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:18:26.1587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:18:27.1594401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:18:28.1589582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T20:18:29.1594509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:18:30.1592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:18:31.1587782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:18:32.1595135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:18:33.1591227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T20:18:34.1597078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:18:35.1592177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:18:36.1587607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:18:37.1595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:18:38.1591154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:18:39.1596177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:18:40.1591599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:18:41.1589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T20:18:42.1594664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:18:43.1589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:18:44.1596485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:18:45.1592949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:18:46.1587503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:18:47.1595177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:18:48.1590762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:18:49.1594949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:18:50.1590268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:18:51.1585510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:18:52.1593356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:18:53.1589998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:18:54.1596308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T20:18:55.1594043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:18:56.1589996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:18:57.1596633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:18:58.1592154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:18:59.1588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:19:00.1594696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:19:01.1590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T20:19:02.1596318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T20:19:03.1593060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:19:04.1632133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:19:05.1593178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:19:06.1592449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:19:07.1587466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:19:08.1595020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:19:09.1593737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:19:10.1588859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:19:11.1594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:19:12.1590961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T20:19:13.1590519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:19:14.1588514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T20:19:15.1593035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:19:16.1589277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:19:17.1595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:19:18.1591437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:19:19.1586569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:19:20.1593920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:19:21.1587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:19:22.1594289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:19:23.1589954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:19:24.1597260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:19:25.1591883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:19:26.1588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:19:27.1593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:19:28.1589562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:19:29.1596886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:19:30.1591683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:19:31.1587374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T20:19:32.1595088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:19:33.1594923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:19:34.1595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:19:35.1591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T20:19:36.1587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:19:37.1589049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T20:19:38.1594104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:19:39.1589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:19:40.1587381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:19:41.1593616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:19:42.1588930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:19:43.1594776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:19:44.1590069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:19:45.1595670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T20:19:46.1592628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:19:47.1588626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:19:48.1594000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T20:19:49.1591594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:19:50.1595858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T20:19:51.1591252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:19:52.1588967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T20:19:53.1593113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T20:19:54.1590537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:19:55.1595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T20:19:56.1593951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:19:57.1588697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T20:19:58.1594507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:19:59.1588034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T20:20:00.1594420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:20:01.1588919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:20:02.1596081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:20:03.1591845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:20:04.1588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:20:05.1589912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T20:20:06.1594169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:20:07.1592156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:20:08.1586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:20:09.1594360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:20:10.1590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:20:11.1596420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:20:12.1592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T20:20:13.1586993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:20:14.1592308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T20:20:15.1589478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:20:16.1595373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:20:17.1590787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T20:20:18.1596188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:20:19.1592215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:20:20.1589099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T20:20:21.1587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:20:22.1594011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:20:23.1591733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:20:24.1588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:20:25.1594910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:20:26.1589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:20:27.1596917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:20:28.1592343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:20:29.1587632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T20:20:30.1594230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:20:31.1589773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:20:32.1589728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T20:20:33.1589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T20:20:34.1594493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T20:20:35.1590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:20:36.1586304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:20:37.1593555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:20:38.1588887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:20:39.1593644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:20:40.1591143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:20:41.1595709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T20:20:42.1592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:20:43.1588073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:20:44.1594951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:20:45.1589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T20:20:46.1595661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T20:20:47.1591500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:20:48.1587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:20:49.1594953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T20:20:50.1566759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:20:51.1594937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:20:52.1592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T20:20:53.1588084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:20:54.1593741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:20:55.1589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:20:56.1592870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T20:20:57.1588271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:20:58.1607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:20:59.1590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:21:00.1594793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T20:21:01.1591922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:21:02.1590229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T20:21:03.1595191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:21:04.1595431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:21:05.1590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:21:06.1595800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:21:07.1591997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:21:08.1591655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:21:09.1589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:21:10.1594396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:21:11.1590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:21:12.1585712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:21:13.1592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:21:14.1588803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:21:15.1593449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:21:16.1591350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:21:17.1595765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:21:18.1593152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:21:19.1589608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:21:20.1594826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:21:21.1586511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:21:22.1593279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:21:23.1589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:21:24.1596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:21:25.1590775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:21:26.1595429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:21:27.1592225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:21:28.1589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:21:29.1593879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T20:21:30.1591159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:21:31.1596030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:21:32.1593016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T20:21:33.1588981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:21:34.1587322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:21:35.1594793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:21:36.1589398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:21:37.1595783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T20:21:38.1595917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:21:39.1592689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:21:40.1587528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T20:21:41.1594399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T20:21:42.1589939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T20:21:43.1555539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:21:44.1592133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:21:45.1594759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:21:46.1591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T20:21:47.1587866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T20:21:48.1593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:21:49.1589744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:21:50.1594449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:21:51.1589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:21:52.1587559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:21:53.1593409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:21:54.1588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T20:21:55.1594706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T20:21:56.1591697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T20:21:57.1594660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:21:58.1592169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:21:59.1589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:22:00.1594921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T20:22:01.1591362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:22:02.1597384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:22:03.1596126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:22:04.1593750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T20:22:05.1589653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:22:06.1588778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:22:07.1594352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:22:08.1591060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:22:09.1587764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T20:22:10.1591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:22:11.1588144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T20:22:12.1594196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T20:22:13.1589168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T20:22:14.1590630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:22:15.1596465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:22:16.1591194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:22:17.1589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:22:18.1596928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:22:19.1592613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:22:20.1586966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T20:22:21.1593530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:22:22.1589322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:22:23.1595400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:22:24.1592158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:22:25.1594788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:22:26.1591837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:22:27.1587277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T20:22:28.1594534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:22:29.1588943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:22:30.1594809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:22:31.1594448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:22:32.1591040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:22:33.1596403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:22:34.1592175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:22:35.1591053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T20:22:36.1596545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:22:37.1590945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T20:22:38.1587318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:22:39.1593334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:22:40.1623193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:22:41.1595132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:22:42.1591128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T20:22:43.1587432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T20:22:44.1593907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T20:22:45.1589778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:22:46.1594616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:22:47.1590277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:22:48.1596138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:22:49.1590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:22:50.1586338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:22:51.1592331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:22:52.1595654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:22:53.1592013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:22:54.1588516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:22:55.1595537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:22:56.1637309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:22:57.1592973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:22:58.1592694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:22:59.1589468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:23:00.1595257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:23:01.1592162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:23:02.1587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:23:03.1592421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:23:04.1588332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:23:05.1594507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:23:06.1590754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:23:07.1595857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:23:08.1593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:23:09.1586960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:23:10.1595457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:23:11.1594476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:23:12.1589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:23:13.1594030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:23:14.1591144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:23:15.1597657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:23:16.1592993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:23:17.1586169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:23:18.1595306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:23:19.1590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:23:20.1595313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:23:21.1589790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:23:22.1595379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T20:23:23.1592345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:23:24.1589350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:23:25.1595073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:23:26.1590417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:23:27.1595860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:23:28.1591828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:23:29.1589945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:23:30.1595905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:23:31.1591501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:23:32.1587719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T20:23:33.1593195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-28T20:23:34.1588778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T20:23:35.1593875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:23:36.1591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:23:37.1595880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:23:38.1592263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:23:39.1589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:23:40.1595271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:23:41.1591296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T20:23:42.1597978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T20:23:43.1593261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:23:44.1589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:23:45.1595323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:23:46.1595287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-07-28T20:23:47.1592939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:23:48.1588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:23:49.1594332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:23:50.1590632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:23:51.1595425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:23:52.1592162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:23:53.1586610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:23:54.1594360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T20:23:55.1588737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T20:23:56.1593676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:23:57.1591603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:23:58.1590534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:23:59.1596433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:24:00.1592958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:24:01.1588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:24:02.1594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:24:03.1590025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:24:04.1596106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T20:24:05.1591606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:24:06.1587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:24:07.1595458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:24:08.1589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:24:09.1595625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:24:10.1591272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:24:11.1589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:24:12.1594928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:24:13.1591890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:24:14.1575969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:24:15.1595361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:24:16.1591660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:24:17.1587506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:24:18.1593412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:24:19.1589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:24:20.1595917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:24:21.1590967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:24:22.1587409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:24:23.1591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:24:24.1586360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:24:25.1592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:24:26.1587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:24:27.1595013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:24:28.1592686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:24:29.1595906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:24:30.1593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:24:31.1590311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T20:24:32.1596408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:24:33.1592483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:24:34.1589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:24:35.1594087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:24:36.1592510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:24:37.1588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:24:38.1594418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:24:39.1589120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:24:40.1594920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:24:41.1593057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T20:24:42.1595527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:24:43.1592077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:24:44.1587425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:24:45.1593371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:24:46.1589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:24:47.1589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:24:48.1596321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:24:49.1587252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:24:50.1592646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:24:51.1590043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:24:52.1593509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:24:53.1592006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T20:24:54.1586212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:24:55.1594114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T20:24:56.1589202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:24:57.1595089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:24:58.1591532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:24:59.1597425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:25:00.1569537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T20:25:01.1588979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:25:02.1595403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:25:03.1590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:25:04.1596026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:25:05.1592277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:25:06.1592719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:25:07.1589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:25:08.1595462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:25:09.1590864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:25:10.1597176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:25:11.1590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:25:12.1587659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T20:25:13.1594436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:25:14.1590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:25:15.1596872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:25:16.1593700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:25:17.1588653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:25:18.1593306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:25:19.1588707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:25:20.1594519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:25:21.1591594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:25:22.1585702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:25:23.1593208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:25:24.1588997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:25:25.1595305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:25:26.1589916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:25:27.1595773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:25:28.1594515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:25:29.1591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:25:30.1596396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:25:31.1592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:25:32.1588262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:25:33.1593086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:25:34.1589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:25:35.1595659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:25:36.1591721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:25:37.1587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:25:38.1593340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:25:39.1589906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:25:40.1595556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:25:41.1590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:25:42.1586693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:25:43.1587089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:25:44.1592877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:25:45.1593841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:25:46.1588703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:25:47.1594732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:25:48.1592295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:25:49.1589473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:25:50.1595546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:25:51.1590951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:25:52.1596208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:25:53.1592294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:25:54.1588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:25:55.1595689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:25:56.1594772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:25:57.1589960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:25:58.1596228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:25:59.1592342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:26:00.1586722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:26:01.1593024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:26:02.1591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:26:03.1588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:26:04.1594448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:26:05.1589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:26:06.1595701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:26:07.1591487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:26:08.1587592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:26:09.1593295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:26:10.1611538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:26:11.1595509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:26:12.1591066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:26:13.1587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:26:14.1593969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:26:15.1612056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:26:16.1595339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:26:17.1589362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:26:18.1594955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:26:19.1592345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:26:20.1588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:26:21.1593686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:26:22.1590920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:26:23.1590474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:26:24.1589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:26:25.1589266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:26:26.1595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:26:27.1590094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:26:28.1592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:26:29.1590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:26:30.1596034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T20:26:31.1591733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:26:32.1588154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:26:33.1592972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:26:34.1589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:26:35.1593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:26:36.1590803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:26:37.1596109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:26:38.1593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:26:39.1589026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:26:40.1593699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:26:41.1596828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:26:42.1593422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:26:43.1587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:26:44.1594280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:26:45.1589897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:26:46.1595961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:26:47.1592532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:26:48.1586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:26:49.1592818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:26:50.1589350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:26:51.1595007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:26:52.1592660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:26:53.1588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:26:54.1592559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:26:55.1588816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:26:56.1593993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:26:57.1590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:26:58.1596100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:26:59.1592277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:27:00.1588046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:27:01.1593963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T20:27:02.1596081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:27:03.1591553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:27:04.1588294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:27:05.1595077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:27:06.1594839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:27:07.1590255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:27:08.1596158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:27:09.1592459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:27:10.1593770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:27:11.1588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:27:12.1594179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:27:13.1594758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:27:14.1591290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:27:15.1589059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:27:16.1595423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T20:27:17.1586791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:27:18.1593395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:27:19.1589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:27:20.1594425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:27:21.1590270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:27:22.1589966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:27:23.1594302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:27:24.1590805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:27:25.1589550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:27:26.1593976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:27:27.1590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:27:28.1585699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:27:29.1594168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:27:30.1588858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T20:27:31.1594029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:27:32.1595429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:27:33.1590592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:27:34.1590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:27:35.1595739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T20:27:36.1593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:27:37.1588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:27:38.1593980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:27:39.1594175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T20:27:40.1590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:27:41.1596761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:27:42.1591848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:27:43.1592550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:27:44.1589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:27:45.1596112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:27:46.1589374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:27:47.1595371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:27:48.1591580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:27:49.1586908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:27:50.1593746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:27:51.1589403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:27:52.1597236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:27:53.1592654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:27:54.1587693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:27:55.1593641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:27:56.1591290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:27:57.1595757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:27:58.1591227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:27:59.1588159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:28:00.1594415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T20:28:01.1592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:28:02.1588938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:28:03.1594925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:28:04.1590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:28:05.1595880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:28:06.1593742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:28:07.1588430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T20:28:08.1594562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:28:09.1589650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:28:10.1596530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:28:11.1592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:28:12.1587701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:28:13.1594889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:28:14.1589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:28:15.1591251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:28:16.1593774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:28:17.1590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:28:18.1595822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:28:19.1590258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:28:20.1597964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:28:21.1593174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:28:22.1589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T20:28:23.1594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:28:24.1591346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:28:25.1596031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:28:26.1592530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:28:27.1589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:28:28.1593425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:28:29.1589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:28:30.1595570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:28:31.1591871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:28:32.1588683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:28:33.1594732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:28:34.1590920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:28:35.1594312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:28:36.1590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:28:37.1586885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:28:38.1594412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:28:39.1590210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T20:28:40.1596158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T20:28:41.1590777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:28:42.1596263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:28:43.1592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T20:28:44.1588590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:28:45.1593781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:28:46.1591817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:28:47.1595745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:28:48.1591988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:28:49.1587971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:28:50.1586822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:28:51.1593253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:28:52.1590402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:28:53.1595627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:28:54.1589847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:28:55.1587536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:28:56.1593629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:28:57.1588772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:28:58.1595090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:28:59.1590672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:29:00.1596561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:29:01.1592316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:29:02.1589875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:29:03.1594405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:29:04.1591936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:29:05.1589695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T20:29:06.1594517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:29:07.1592558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:29:08.1587987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:29:09.1594354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:29:10.1590460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T20:29:11.1594525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:29:12.1590583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:29:13.1588621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:29:14.1595731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:29:15.1591565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:29:16.1585949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:29:17.1592518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:29:18.1588258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:29:19.1594078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:29:20.1590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:29:21.1597404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T20:29:22.1591889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:29:23.1589688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:29:24.1595238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:29:25.1590586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:29:26.1589737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:29:27.1595935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:29:28.1592444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T20:29:29.1587624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:29:30.1594102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:29:31.1589469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:29:32.1596071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:29:33.1591659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T20:29:34.1587486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T20:29:35.1589523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:29:36.1593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:29:37.1590987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:29:38.1595750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:29:39.1593683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:29:40.1587893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:29:41.1594431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:29:42.1593947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:29:43.1589166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:29:44.1592690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:29:45.1595377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:29:46.1591281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:29:47.1596637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:29:48.1589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:29:49.1595299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T20:29:50.1590749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:29:51.1587982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:29:52.1593244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:29:53.1588875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:29:54.1594852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:29:55.1591190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:29:56.1592398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:29:57.1587150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:29:58.1594147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:29:59.1589148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T20:30:00.1595412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T20:30:01.1592103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:30:02.1587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:30:03.1592095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:30:04.1594490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:30:05.1591067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T20:30:06.1591994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T20:30:07.1587310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T20:30:08.1592564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:30:09.1589131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:30:10.1594513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:30:11.1591155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T20:30:12.1587857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:30:13.1592930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:30:14.1589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:30:15.1594317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:30:16.1592212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T20:30:17.1595505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T20:30:18.1592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:30:19.1588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T20:30:20.1592810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:30:21.1590793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:30:22.1595940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:30:23.1591675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T20:30:24.1587383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T20:30:25.1594336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T20:30:26.1589344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T20:30:27.1596085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:30:28.1592303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:30:29.1587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:30:30.1594266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:30:31.1588988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:30:32.1594574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:30:33.1592197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:30:34.1591972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T20:30:35.1589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:30:36.1594338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T20:30:37.1591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:30:38.1587398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:30:39.1594243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:30:40.1588776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:30:41.1594833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:30:42.1590749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:30:43.1590740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:30:44.1596479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:30:45.1595356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:30:46.1592502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:30:47.1588823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:30:48.1593236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:30:49.1589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:30:50.1595294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:30:51.1591574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:30:52.1584853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:30:53.1592521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:30:54.1591228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:30:55.1594017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:30:56.1593219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:30:57.1594022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:30:58.1591147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:30:59.1586287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:31:00.1591179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:31:01.1587653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T20:31:02.1593673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T20:31:03.1589018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:31:04.1595643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:31:05.1592326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:31:06.1587463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:31:07.1592727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:31:08.1586886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:31:09.1595879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T20:31:10.1595113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T20:31:11.1591031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:31:12.1597273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T20:31:13.1593478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T20:31:14.1588147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:31:15.1623298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:31:16.1586249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:31:17.1593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:31:18.1587160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:31:19.1593704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:31:20.1590283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:31:21.1591726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:31:22.1588156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:31:23.1593931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:31:24.1588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:31:25.1595511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:31:26.1591462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:31:27.1585684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:31:28.1592531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T20:31:29.1587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T20:31:30.1586725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T20:31:31.1592795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:31:32.1592263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T20:31:33.1586141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:31:34.1593062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T20:31:35.1587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:31:36.1595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T20:31:37.1590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:31:38.1587156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:31:39.1592461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:31:40.1590170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T20:31:41.1588534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T20:31:42.1595669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:31:43.1592139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:31:44.1587431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T20:31:45.1593718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T20:31:46.1588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:31:47.1596418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:31:48.1591032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:31:49.1587812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:31:50.1594223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:31:51.1589040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T20:31:52.1595490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:31:53.1590440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:31:54.1586321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:31:55.1594703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:31:56.1594928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:31:57.1591142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T20:31:58.1587913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T20:31:59.1594666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-07-28T20:32:00.1589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T20:32:01.1596897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:32:02.1595566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:32:03.1592484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T20:32:04.1585907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T20:32:05.1595140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T20:32:06.1594328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T20:32:07.1589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:32:08.1595515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:32:09.1591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T20:32:10.1587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T20:32:11.1593572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T20:32:12.1589705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T20:32:13.1596682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:32:14.1591554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:32:15.1586701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T20:32:16.1593869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T20:32:17.1590309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T20:32:18.1596926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T20:32:19.1590860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T20:32:20.1594530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T20:32:21.1591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:32:22.1586175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:32:23.1592366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T20:32:24.1588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T20:32:25.1594452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T20:32:26.1590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T20:32:27.1586872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:32:28.1592870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T20:32:29.1589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T20:32:30.1593654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T20:32:31.1589432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T20:32:32.1596897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:32:33.1594954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T20:32:34.1591369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:32:35.1586909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:32:36.1594484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T20:32:37.1589309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T20:32:38.1596973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:32:39.1592285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:32:40.1586114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:32:41.1594147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:32:42.1587713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T20:32:43.1595291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:32:44.1591537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T20:32:45.1587157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T20:32:46.1592718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T20:32:47.1588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:32:48.1594678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T20:32:49.1591802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:32:50.1591242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T20:32:51.1587408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:32:52.1595221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T20:32:53.1587532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:32:54.1594580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T20:32:55.1591865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T20:32:56.1586701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T20:32:57.1593834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T20:32:58.1589323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:32:59.1595494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T20:33:00.1591385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:33:01.1591580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:33:02.1587556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T20:33:03.1595873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:33:04.1591524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T20:33:05.1596608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T20:33:06.1590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T20:33:07.1589869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:33:08.1594514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T20:33:09.1590864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:33:10.1587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T20:33:11.1591936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:33:12.1589542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T20:33:13.1594691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T20:33:14.1590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T20:33:15.1593565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T20:33:16.1587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T20:33:17.1588850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T20:33:18.1591846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T20:33:19.1594795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:33:20.1590767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-07-28T20:33:21.1586504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-28T20:33:22.1592026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-28T20:33:23.1586806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T20:33:24.1593880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T20:33:25.1590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-28T20:33:26.1587343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T20:33:27.1593603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T20:33:28.1586989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T20:33:29.1594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T20:33:30.1588355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T20:33:31.1594809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T20:33:32.1590489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T20:33:33.1589107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T20:33:34.1594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T20:33:35.1589501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T20:33:36.1589792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T20:33:37.1587323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-28T20:33:38.1590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T20:33:39.1586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T20:33:40.1595219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-28T20:33:41.1590518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-28T20:33:42.1586229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T20:33:43.1585859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-28T20:33:44.1587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T20:33:45.1593665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T20:33:46.1588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T20:33:47.1594104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T20:33:48.1590207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-28T20:33:49.1591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-28T20:33:50.1586366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T20:33:51.1593676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-28T20:33:52.1588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T20:33:53.1593872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T20:33:54.1590105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-28T20:33:55.1597197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-28T20:33:56.1585805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T20:33:57.1586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-28T20:33:58.1622018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T20:33:59.1596143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-28T20:34:00.1589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T20:34:01.1586824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T20:34:02.1587016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T20:34:03.1594434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T20:34:04.1647903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T20:34:05.1588722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T20:34:06.1596141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T20:34:07.1592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-28T20:34:08.1588290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-28T20:34:09.1586947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T20:34:10.1590769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-28T20:34:11.1588398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T20:34:12.1595189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T20:34:13.1588342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T20:34:14.1595224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T20:34:15.1590709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T20:34:16.1584776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T20:34:17.1585772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-28T20:34:18.1593009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T20:34:19.1588280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T20:34:20.1594571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T20:34:21.1596055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T20:34:22.1591162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T20:34:23.1594470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T20:34:24.1589574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-28T20:34:25.1586242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-28T20:34:26.1593443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-28T20:34:27.1586760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-28T20:34:28.1594446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-28T20:34:29.1590586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T20:34:30.1585559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T20:34:31.1593610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T20:34:32.1668222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T20:34:33.1590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T20:34:34.1586902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-28T20:34:35.1592562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T20:34:36.1589737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T20:34:37.1595190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T20:34:38.1591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-28T20:34:39.1585505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-28T20:34:40.1591574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T20:34:41.1587909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T20:34:42.1595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-28T20:34:43.1590862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-28T20:34:44.1594810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-28T20:34:45.1594724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-28T20:34:46.1589306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-28T20:34:47.1595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-28T20:34:48.1590866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-28T20:34:49.1587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T20:34:50.1585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T20:34:51.1593412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T20:34:52.1589447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T20:34:53.1593753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-28T20:34:54.1591777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-28T20:34:55.1585956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-28T20:34:56.1592216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-28T20:34:57.1588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T20:34:58.1595182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T20:34:59.1590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-28T20:35:00.1587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T20:35:01.1592066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T20:35:02.1587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T20:35:03.1595092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-28T20:35:04.1591242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T20:35:05.1595673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T20:35:06.1590879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T20:35:07.1589067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T20:35:08.1593323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-28T20:35:09.1588785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-28T20:35:10.1596573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-28T20:35:11.1586992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-28T20:35:12.1592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T20:35:13.1586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T20:35:14.1596019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T20:35:15.1590462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-28T20:35:16.1584792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T20:35:17.1593545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-28T20:35:18.1590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-28T20:35:19.1585947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T20:35:20.1596834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T20:35:21.1591064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T20:35:22.1586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T20:35:23.1593352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-28T20:35:24.1588006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-28T20:35:25.1658261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-28T20:35:26.1589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T20:35:27.1592340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T20:35:28.1593298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-28T20:35:29.1586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T20:35:30.1595200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T20:35:31.1589048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-28T20:35:32.1596045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T20:35:33.1592269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-28T20:35:34.1586972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T20:35:35.1594775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T20:35:36.1591069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T20:35:37.1597025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T20:35:38.1593038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T20:35:39.1587784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-28T20:35:40.1589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-28T20:35:41.1586560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-28T20:35:42.1592981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T20:35:43.1596570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-28T20:35:44.1590323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T20:35:45.1587828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-28T20:35:46.1591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-28T20:35:47.1586427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-28T20:35:48.1595026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T20:35:49.1589877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-28T20:35:50.1596257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-28T20:35:51.1592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-28T20:35:52.1588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-28T20:35:53.1593605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-28T20:35:54.1589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T20:35:55.1595916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-28T20:35:56.1595169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-28T20:35:57.1591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-28T20:35:58.1588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T20:35:59.1592644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-28T20:36:00.1586048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-28T20:36:01.1593359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-28T20:36:02.1588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-28T20:36:03.1595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T20:36:04.1590403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-28T20:36:05.1585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-28T20:36:06.1592671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-28T20:36:07.1588225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-28T20:36:08.1594049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-28T20:36:09.1590855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-28T20:36:10.1595840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T20:36:11.1590850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T20:36:12.1589530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T20:36:13.1596136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T20:36:14.1589834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T20:36:15.1587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T20:36:16.1592562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T20:36:17.1589458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T20:36:18.1595467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T20:36:19.1590382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-28T20:36:20.1588095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-28T20:36:21.1594438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-28T20:36:22.1588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T20:36:23.1594075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T20:36:24.1591105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T20:36:25.1591969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T20:36:26.1588007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T20:36:27.1593546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T20:36:28.1589252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T20:36:29.1595763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T20:36:30.1591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T20:36:31.1587235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T20:36:32.1593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T20:36:33.1588270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T20:36:34.1595481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T20:36:35.1591149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T20:36:36.1587528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-28T20:36:37.1592975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T20:36:38.1589150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T20:36:39.1593634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T20:36:40.1590712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-28T20:36:41.1586619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T20:36:42.1591695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T20:36:43.1588296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-28T20:36:44.1594896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T20:36:45.1591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T20:36:46.1586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T20:36:47.1592186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T20:36:48.1587654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T20:36:49.1593657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T20:36:50.1595919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-28T20:36:51.1591827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T20:36:52.1586482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T20:36:53.1657613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T20:36:54.1587458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T20:36:55.1595577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T20:36:56.1590952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T20:36:57.1591800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-28T20:36:58.1588619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T20:36:59.1594129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T20:37:00.1591137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-28T20:37:01.1586109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T20:37:02.1593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T20:37:03.1589883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T20:37:04.1594518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T20:37:05.1591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T20:37:06.1587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T20:37:07.1592749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-28T20:37:08.1588379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T20:37:09.1595953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T20:37:10.1589360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T20:37:11.1596528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-28T20:37:12.1591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-28T20:37:13.1590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T20:37:14.1586011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T20:37:15.1595199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T20:37:16.1587770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-28T20:37:17.1589116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-28T20:37:18.1597362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T20:37:19.1591405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T20:37:20.1587609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T20:37:21.1595694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-28T20:37:22.1587843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T20:37:23.1596261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T20:37:24.1589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-28T20:37:25.1589023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T20:37:26.1595818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T20:37:27.1591856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T20:37:28.1587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T20:37:29.1594865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T20:37:30.1592536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T20:37:31.1586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T20:37:32.1593287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-28T20:37:33.1587864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T20:37:34.1594051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T20:37:35.1587889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T20:37:36.1590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-28T20:37:37.1589855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-28T20:37:38.1640628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T20:37:39.1591166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T20:37:40.1585718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T20:37:41.1593591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T20:37:42.1587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-28T20:37:43.1594118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-28T20:37:44.1589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-28T20:37:45.1586832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-28T20:37:46.1595326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-28T20:37:47.1592891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-28T20:37:48.1588936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-28T20:37:49.1595038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T20:37:50.1592399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-28T20:37:51.1586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T20:37:52.1593897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-28T20:37:53.1589040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-28T20:37:54.1588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-28T20:37:55.1593649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T20:37:56.1591478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T20:37:57.1587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-28T20:37:58.1595866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T20:37:59.1589686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T20:38:00.1588133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T20:38:01.1595250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-28T20:38:02.1591011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T20:38:03.1587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T20:38:04.1595504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T20:38:05.1590158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T20:38:06.1585331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T20:38:07.1592868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T20:38:08.1589460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T20:38:09.1593792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T20:38:10.1589752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-28T20:38:11.1585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T20:38:12.1591577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T20:38:13.1588837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T20:38:14.1594609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-28T20:38:15.1592496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T20:38:16.1588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T20:38:17.1596038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T20:38:18.1592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T20:38:19.1586883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T20:38:20.1591752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-28T20:38:21.1592463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T20:38:22.1589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-28T20:38:23.1592883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T20:38:24.1588249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T20:38:25.1593647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-28T20:38:26.1595445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T20:38:27.1590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-28T20:38:28.1595218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T20:38:29.1593241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-28T20:38:30.1586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-28T20:38:31.1585975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-28T20:38:32.1593833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-28T20:38:33.1588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-28T20:38:34.1595058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-28T20:38:35.1641830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-28T20:38:36.1587109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-28T20:38:37.1593243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-28T20:38:38.1587947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-28T20:38:39.1594785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-28T20:38:40.1588800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T20:38:41.1587459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T20:38:42.1591059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T20:38:43.1595355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-28T20:38:44.1590663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-28T20:38:45.1585263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T20:38:46.1593643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T20:38:47.1589397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T20:38:48.1596733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T20:38:49.1590718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T20:38:50.1587005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T20:38:51.1593474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T20:38:52.1587417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T20:38:53.1595731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T20:38:54.1591126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T20:38:55.1595877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T20:38:56.1592681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T20:38:57.1586095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T20:38:58.1593221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T20:38:59.1589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T20:39:00.1619337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:39:01.1588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T20:39:02.1596080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:39:03.1590154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:39:04.1585277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T20:39:05.1593690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T20:39:06.1587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T20:39:07.1594471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T20:39:08.1589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T20:39:09.1586836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T20:39:10.1593069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:39:11.1591331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T20:39:12.1586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:39:13.1594475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T20:39:14.1590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T20:39:15.1595018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T20:39:16.1591557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:39:17.1587404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:39:18.1592535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:39:19.1587640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T20:39:20.1596508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:39:21.1591033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T20:39:22.1586477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:39:23.1593238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T20:39:24.1588895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T20:39:25.1593982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T20:39:26.1591258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T20:39:27.1587054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T20:39:28.1591476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:39:29.1586993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T20:39:30.1594375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T20:39:31.1592031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:39:32.1592809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T20:39:33.1588778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T20:39:34.1595167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:39:35.1591422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T20:39:36.1595946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:39:37.1590883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T20:39:38.1589650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T20:39:39.1596818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T20:39:40.1587307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:39:41.1592509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T20:39:42.1588777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T20:39:43.1595460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:39:44.1590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T20:39:45.1670029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T20:39:46.1591950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T20:39:47.1586157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T20:39:48.1591222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:39:49.1595950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T20:39:50.1590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T20:39:51.1587433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T20:39:52.1594198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:39:53.1588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T20:39:54.1596307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:39:55.1593450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T20:39:56.1587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T20:39:57.1594357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T20:39:58.1595940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:39:59.1590322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T20:40:00.1587764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T20:40:01.1594148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:40:02.1594517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T20:40:03.1588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T20:40:04.1596308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:40:05.1591283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:40:06.1588132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:40:07.1594190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T20:40:08.1589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T20:40:09.1595727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T20:40:10.1592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T20:40:11.1585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T20:40:12.1594699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:40:13.1589992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:40:14.1593534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T20:40:15.1590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:40:16.1595238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T20:40:17.1594960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T20:40:18.1591601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T20:40:19.1586581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T20:40:20.1593411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T20:40:21.1592871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T20:40:22.1588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:40:23.1594468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T20:40:24.1589961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T20:40:25.1584767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T20:40:26.1592796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T20:40:27.1588398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T20:40:28.1596820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T20:40:29.1589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T20:40:30.1584748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T20:40:31.1592874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:40:32.1595113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:40:33.1588472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T20:40:34.1595809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T20:40:35.1594413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T20:40:36.1589865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T20:40:37.1596362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T20:40:38.1592380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T20:40:39.1586554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T20:40:40.1588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T20:40:41.1594124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T20:40:42.1588631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T20:40:43.1596200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T20:40:44.1589569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T20:40:45.1586128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T20:40:46.1592587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T20:40:47.1586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T20:40:48.1593194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T20:40:49.1589161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T20:40:50.1595342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:40:51.1591483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:40:52.1587243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:40:53.1594108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:40:54.1588213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T20:40:55.1595650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:40:56.1591942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:40:57.1592756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:40:58.1588172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T20:40:59.1593466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T20:41:00.1589781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T20:41:01.1596264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T20:41:02.1591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T20:41:03.1586741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-28T20:41:04.1594656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T20:41:05.1590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T20:41:06.1586504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T20:41:07.1593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T20:41:08.1587436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T20:41:09.1595274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T20:41:10.1589573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T20:41:11.1586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T20:41:12.1596769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T20:41:13.1591566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T20:41:14.1586368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T20:41:15.1592968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T20:41:16.1589017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T20:41:17.1595865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T20:41:18.1590662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T20:41:19.1587382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:41:20.1592149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T20:41:21.1588401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T20:41:22.1594402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:41:23.1589943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T20:41:24.1585824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T20:41:25.1593285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T20:41:26.1587580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:41:27.1595554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T20:41:28.1593729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T20:41:29.1588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T20:41:30.1594054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:41:31.1592149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:41:32.1587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T20:41:33.1595620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T20:41:34.1588205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T20:41:35.1593708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:41:36.1587679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:41:37.1594702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T20:41:38.1590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T20:41:39.1587888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T20:41:40.1592867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T20:41:41.1588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:41:42.1596936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T20:41:43.1590119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:41:44.1587327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T20:41:45.1589794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T20:41:46.1594653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T20:41:47.1595142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T20:41:48.1590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:41:49.1597352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T20:41:50.1592490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T20:41:51.1587430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:41:52.1592375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:41:53.1589863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T20:41:54.1596366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T20:41:55.1586813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T20:41:56.1594941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T20:41:57.1588294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T20:41:58.1596054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T20:41:59.1590961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T20:42:00.1586678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T20:42:01.1594235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:42:02.1588452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T20:42:03.1596418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T20:42:04.1591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-28T20:42:05.1586428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T20:42:06.1593371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T20:42:07.1588687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T20:42:08.1587949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T20:42:09.1593117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T20:42:10.1586106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T20:42:11.1593476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:42:12.1589145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:42:13.1594310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T20:42:14.1592206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T20:42:15.1588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T20:42:16.1595635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T20:42:17.1591364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T20:42:18.1589059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:42:19.1591880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T20:42:20.1588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T20:42:21.1594863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T20:42:22.1591947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:42:23.1586504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T20:42:24.1592723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:42:25.1587740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T20:42:26.1595586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:42:27.1590808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T20:42:28.1588072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T20:42:29.1593185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:42:30.1588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T20:42:31.1594576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:42:32.1586660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T20:42:33.1592134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:42:34.1588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:42:35.1594903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T20:42:36.1590378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T20:42:37.1596288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T20:42:38.1592577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T20:42:39.1587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:42:40.1593391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:42:41.1592037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:42:42.1587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T20:42:43.1595004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T20:42:44.1590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T20:42:45.1585240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:42:46.1593365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T20:42:47.1590408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T20:42:48.1597009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T20:42:49.1591352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:42:50.1588463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T20:42:51.1594831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T20:42:52.1588195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T20:42:53.1595514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T20:42:54.1590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T20:42:55.1585345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T20:42:56.1594961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T20:42:57.1588801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T20:42:58.1595679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T20:42:59.1591877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T20:43:00.1586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T20:43:01.1593578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T20:43:02.1587228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T20:43:03.1589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:43:04.1595004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T20:43:05.1590385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T20:43:06.1586407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T20:43:07.1593885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T20:43:08.1588681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T20:43:09.1594783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T20:43:10.1587413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T20:43:11.1595224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T20:43:12.1589653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T20:43:13.1595215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T20:43:14.1591770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:43:15.1586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:43:16.1596921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:43:17.1591513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T20:43:18.1587917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:43:19.1594310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T20:43:20.1588387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T20:43:21.1651021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:43:22.1595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T20:43:23.1588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:43:24.1596575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T20:43:25.1590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T20:43:26.1587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T20:43:27.1594758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T20:43:28.1593523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:43:29.1588025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T20:43:30.1593740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T20:43:31.1588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T20:43:32.1596657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T20:43:33.1591352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T20:43:34.1625284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T20:43:35.1594092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T20:43:36.1588591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T20:43:37.1588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T20:43:38.1597034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T20:43:39.1592261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:43:40.1594523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T20:43:41.1589476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T20:43:42.1586512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T20:43:43.1592289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T20:43:44.1586628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-28T20:43:45.1594778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T20:43:46.1591964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T20:43:47.1586677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T20:43:48.1593858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T20:43:49.1588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T20:43:50.1596566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T20:43:51.1595766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T20:43:52.1591893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:43:53.1587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T20:43:54.1595738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T20:43:55.1592301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T20:43:56.1591205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T20:43:57.1586478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T20:43:58.1594715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T20:43:59.1588153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T20:44:00.1594903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T20:44:01.1586887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T20:44:02.1594217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T20:44:03.1589582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:44:04.1596575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T20:44:05.1591171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:44:06.1588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:44:07.1593236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T20:44:08.1588756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T20:44:09.1595865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T20:44:10.1594672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T20:44:11.1591122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T20:44:12.1586343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:44:13.1593158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T20:44:14.1588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T20:44:15.1594497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T20:44:16.1589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T20:44:17.1587651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T20:44:18.1587761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T20:44:19.1594355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:44:20.1596522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T20:44:21.1594312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T20:44:22.1588358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:44:23.1596585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T20:44:24.1592481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T20:44:25.1587785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T20:44:26.1592669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T20:44:27.1589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T20:44:28.1596314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T20:44:29.1591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T20:44:30.1588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T20:44:31.1593584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T20:44:32.1588786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T20:44:33.1594480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T20:44:34.1592211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T20:44:35.1587563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T20:44:36.1593005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T20:44:37.1589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T20:44:38.1593088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T20:44:39.1590759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T20:44:40.1586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T20:44:41.1593954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:44:42.1587580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T20:44:43.1596320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T20:44:44.1589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T20:44:45.1595929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T20:44:46.1592685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T20:44:47.1588109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T20:44:48.1594447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T20:44:49.1593394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T20:44:50.1590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T20:44:51.1686865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T20:44:52.1593058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T20:44:53.1589185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T20:44:54.1585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T20:44:55.1591563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T20:44:56.1588804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T20:44:57.1586559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T20:44:58.1593318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T20:44:59.1592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T20:45:00.1589374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T20:45:01.1595289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T20:45:02.1589512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T20:45:03.1597474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:45:04.1592255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T20:45:05.1586773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T20:45:06.1595111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T20:45:07.1589273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T20:45:08.1595624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T20:45:09.1590649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T20:45:10.1688382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:45:11.1593777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T20:45:12.1587897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T20:45:13.1595286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T20:45:14.1590395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T20:45:15.1587088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T20:45:16.1593748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T20:45:17.1588587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T20:45:18.1595009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T20:45:19.1591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T20:45:20.1586489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T20:45:21.1592592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T20:45:22.1590643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T20:45:23.1594242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T20:45:24.1589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T20:45:25.1589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T20:45:26.1696423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T20:45:27.1591649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T20:45:28.1586483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T20:45:29.1595971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T20:45:30.1594065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T20:45:31.1595774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T20:45:32.1588123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T20:45:33.1595112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T20:45:34.1591651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T20:45:35.1688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T20:45:36.1593717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T20:45:37.1589793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T20:45:38.1593421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T20:45:39.1591892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T20:45:40.1686335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-28T20:45:41.1592972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-28T20:45:42.1588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-28T20:45:43.1594235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-28T20:45:44.1590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T20:45:45.1696487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-28T20:45:46.1594474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-28T20:45:47.1590508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-28T20:45:48.1595985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T20:45:49.1590381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T20:45:50.1746389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-28T20:45:51.1593832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T20:45:52.1588364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T20:45:53.1594914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-28T20:45:54.1589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T20:45:55.1688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T20:45:56.1687866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-28T20:45:57.1592302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-28T20:45:58.1588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-28T20:45:59.1687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-28T20:46:00.1595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-28T20:46:01.1589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T20:46:02.1595646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T20:46:03.1590159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-28T20:46:04.1687866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T20:46:05.1592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-28T20:46:06.1592217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-28T20:46:07.1588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T20:46:08.1596339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T20:46:09.1589662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-28T20:46:10.1686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T20:46:11.1593880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-28T20:46:12.1688332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T20:46:13.1596556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-28T20:46:14.1589478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-28T20:46:15.1695918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T20:46:16.1593755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-28T20:46:17.1591474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T20:46:18.1588244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T20:46:19.1593370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-28T20:46:20.1588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-28T20:46:21.1594886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-28T20:46:22.1589023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T20:46:23.1686245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T20:46:24.1589076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-28T20:46:25.1595375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T20:46:26.1591392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T20:46:27.1687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-28T20:46:28.1592821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-28T20:46:29.1590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T20:46:30.1595979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-28T20:46:31.1592591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T20:46:32.1588960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-28T20:46:33.1589926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T20:46:34.1594006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-28T20:46:35.1589362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-28T20:46:36.1595313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-28T20:46:37.1590385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T20:46:38.1688349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T20:46:39.1594205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T20:46:40.1589869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T20:46:41.1597549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-28T20:46:42.1592960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T20:46:43.1591325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T20:46:44.1687093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T20:46:45.1594318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T20:46:46.1689572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T20:46:47.1589717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T20:46:48.1596176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T20:46:49.1590853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T20:46:50.1687146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T20:46:51.1594009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-28T20:46:52.1589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T20:46:53.1594986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T20:46:54.1590859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T20:46:55.1595605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T20:46:56.1589452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T20:46:57.1595466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T20:46:58.1590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T20:46:59.1688388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T20:47:00.1595170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-28T20:47:01.1589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T20:47:02.1595075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-28T20:47:03.1688285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-28T20:47:04.1593917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-28T20:47:05.1689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T20:47:06.1595108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-28T20:47:07.1589945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-28T20:47:08.1688767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-28T20:47:09.1593948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T20:47:10.1590775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-28T20:47:11.1596302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:47:12.1591510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-28T20:47:13.1687709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T20:47:14.1594918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T20:47:15.1690700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-28T20:47:16.1597056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T20:47:17.1591768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-28T20:47:18.1591658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T20:47:19.1593943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T20:47:20.1689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T20:47:21.1595007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T20:47:22.1589776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T20:47:23.1686897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T20:47:24.1592921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:47:25.1590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T20:47:26.1595567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T20:47:27.1591503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T20:47:28.1696828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T20:47:29.1594208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:47:30.1688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T20:47:31.1594455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T20:47:32.1591391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T20:47:33.1696249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T20:47:34.1591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:47:35.1687775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:47:36.1595661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T20:47:37.1690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T20:47:38.1596371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T20:47:39.1592465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T20:47:40.1688114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:47:41.1690094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:47:42.1597357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:47:43.1591082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:47:44.1690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:47:45.1591229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T20:47:46.1686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:47:47.1595225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:47:48.1690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:47:49.1590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:47:50.1595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:47:51.1591536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T20:47:52.1687214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:47:53.1689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:47:54.1596163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:47:55.1591440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T20:47:56.1695712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T20:47:57.1592081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T20:47:58.1686722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:47:59.1595854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:48:00.1592701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T20:48:01.1687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:48:02.1686329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T20:48:03.1592864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:48:04.1686697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T20:48:05.1595106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T20:48:06.1691534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T20:48:07.1695130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:48:08.1593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:48:09.1687700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T20:48:10.1596085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:48:11.1591427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T20:48:12.1594435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T20:48:13.1688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T20:48:14.1597017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T20:48:15.1592388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T20:48:16.1686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T20:48:17.1594825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T20:48:18.1687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:48:19.1595189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:48:20.1689731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:48:21.1695930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:48:22.1594330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:48:23.1687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:48:24.1594426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:48:25.1688076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T20:48:26.1598204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T20:48:27.1689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T20:48:28.1686551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T20:48:29.1594133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:48:30.1689550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T20:48:31.1595837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T20:48:32.1691261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:48:33.1685142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:48:34.1592730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:48:35.1688714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T20:48:36.1594125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T20:48:37.1688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T20:48:38.1595144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T20:48:39.1690456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T20:48:40.1695393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T20:48:41.1592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T20:48:42.1688523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T20:48:43.1595549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T20:48:44.1689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:48:45.1689316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T20:48:46.1595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T20:48:47.1690288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T20:48:48.1685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T20:48:49.1594240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T20:48:50.1688767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T20:48:51.1596594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T20:48:52.1689754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T20:48:53.1595311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:48:54.1688519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:48:55.1596708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T20:48:56.1690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T20:48:57.1687860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T20:48:58.1690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:48:59.1595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T20:49:00.1690060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:49:01.1686586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:49:02.1594103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:49:03.1690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:49:04.1696578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T20:49:05.1593879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T20:49:06.1688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T20:49:07.1596259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T20:49:08.1689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T20:49:09.1695531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T20:49:10.1691538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T20:49:11.1687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T20:49:12.1594527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:49:13.1689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T20:49:14.1596359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T20:49:15.1593084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T20:49:16.1588317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T20:49:17.1595482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T20:49:18.1689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T20:49:19.1595394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T20:49:20.1689391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:49:21.1687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T20:49:22.1593464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:49:23.1688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T20:49:24.1596211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T20:49:25.1591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T20:49:26.1687278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T20:49:27.1594686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T20:49:28.1689179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T20:49:29.1595567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T20:49:30.1690459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:49:31.1753871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T20:49:32.1593523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:49:33.1686483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T20:49:34.1594955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T20:49:35.1690595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T20:49:36.1596120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T20:49:37.1691412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T20:49:38.1686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T20:49:39.1595455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T20:49:40.1688739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:49:41.1596976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:49:42.1690520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T20:49:43.1688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:49:44.1689207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T20:49:45.1595804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T20:49:46.1690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T20:49:47.1686194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T20:49:48.1594534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:49:49.1688770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:49:50.1595250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:49:51.1691430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:49:52.1686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T20:49:53.1594156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:49:54.1687915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:49:55.1594747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:49:56.1690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T20:49:57.1594639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:49:58.1689294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:49:59.1595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:50:00.1689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:50:01.1686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:50:02.1690652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T20:50:03.1688729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T20:50:04.1695274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T20:50:05.1688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T20:50:06.1694860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T20:50:07.1693157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:50:08.1689476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:50:09.1695224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:50:10.1692404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T20:50:11.1687840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T20:50:12.1595697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:50:13.1688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:50:14.1595944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T20:50:15.1595798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T20:50:16.1595792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:50:17.1688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T20:50:18.1596340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:50:19.1689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:50:20.1685116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:50:21.1691397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:50:22.1688685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T20:50:23.1596235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T20:50:24.1690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T20:50:25.1686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T20:50:26.1686451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:50:27.1692415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T20:50:28.1689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T20:50:29.1693781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:50:30.1690872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:50:31.1697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:50:32.1692021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T20:50:33.1687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T20:50:34.1693911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:50:35.1689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T20:50:36.1595745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T20:50:37.1690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T20:50:38.1764401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T20:50:39.1693602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T20:50:40.1690484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T20:50:41.1596351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T20:50:42.1691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:50:43.1687687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:50:44.1694771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:50:45.1689359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:50:46.1695177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:50:47.1690443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T20:50:48.1737655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:50:49.1687211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T20:50:50.1693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:50:51.1689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T20:50:52.1595626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T20:50:53.1689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:50:54.1686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T20:50:55.1692227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T20:50:56.1688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T20:50:57.1694853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T20:50:58.1689678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T20:50:59.1696575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T20:51:00.1691342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T20:51:01.1687510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T20:51:02.1693176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T20:51:03.1688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T20:51:04.1596819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T20:51:05.1692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:51:06.1693001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T20:51:07.1688947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:51:08.1694175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T20:51:09.1690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T20:51:10.1597204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:51:11.1691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T20:51:12.1687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T20:51:13.1688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T20:51:14.1687038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T20:51:15.1692382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T20:51:16.1688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T20:51:17.1695612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T20:51:18.1689066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T20:51:19.1686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T20:51:20.1687624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T20:51:21.1694481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T20:51:22.1688633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T20:51:23.1694942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T20:51:24.1690980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:51:25.1686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T20:51:26.1693647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T20:51:27.1687626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T20:51:28.1694346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T20:51:29.1690073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T20:51:30.1689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T20:51:31.1695077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T20:51:32.1690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T20:51:33.1688600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T20:51:34.1697898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T20:51:35.1690788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T20:51:36.1687263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T20:51:37.1694707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T20:51:38.1690279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T20:51:39.1685716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:51:40.1693372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T20:51:41.1688691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T20:51:42.1695461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T20:51:43.1693350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:51:44.1688893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T20:51:45.1694776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:51:46.1691484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:51:47.1687315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T20:51:48.1692655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T20:51:49.1688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:51:50.1694640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T20:51:51.1694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:51:52.1689979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:51:53.1693835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:51:54.1691994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T20:51:55.1686112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:51:56.1692616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T20:51:57.1689375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T20:51:58.1694824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T20:51:59.1690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T20:52:00.1686720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T20:52:01.1692637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:52:02.1689312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:52:03.1693445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T20:52:04.1690844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T20:52:05.1685615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T20:52:06.1692525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T20:52:07.1691168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T20:52:08.1685426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T20:52:09.1693761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T20:52:10.1701839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T20:52:11.1685672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T20:52:12.1691691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:52:13.1687540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T20:52:14.1694878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T20:52:15.1690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T20:52:16.1695077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T20:52:17.1692904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T20:52:18.1686109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T20:52:19.1695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T20:52:20.1687988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T20:52:21.1694725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:52:22.1692867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T20:52:23.1687388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T20:52:24.1693603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T20:52:25.1688989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T20:52:26.1596704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T20:52:27.1690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T20:52:28.1686589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T20:52:29.1694178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T20:52:30.1687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T20:52:31.1687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T20:52:32.1690186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:52:33.1687032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T20:52:34.1693638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T20:52:35.1688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:52:36.1686807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T20:52:37.1596434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T20:52:38.1689619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T20:52:39.1692405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T20:52:40.1687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T20:52:41.1693596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T20:52:42.1691425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:52:43.1685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T20:52:44.1692754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T20:52:45.1686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T20:52:46.1693993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:52:47.1690623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T20:52:48.1696994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T20:52:49.1690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T20:52:50.1693267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T20:52:51.1688088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T20:52:52.1695867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T20:52:53.1690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T20:52:54.1684982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T20:52:55.1693555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T20:52:56.1689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T20:52:57.1688339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T20:52:58.1696084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T20:52:59.1689695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T20:53:00.1687772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T20:53:01.1694084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T20:53:02.1691712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T20:53:03.1687640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T20:53:04.1695127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T20:53:05.1688526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T20:53:06.1695837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T20:53:07.1691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T20:53:08.1664241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T20:53:09.1694094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T20:53:10.1688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T20:53:11.1696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T20:53:12.1695133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T20:53:13.1692040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T20:53:14.1685748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T20:53:15.1691787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T20:53:16.1688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T20:53:17.1692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T20:53:18.1687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T20:53:19.1694593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T20:53:20.1688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T20:53:21.1696575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-07-28T20:53:22.1690988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T20:53:23.1687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T20:53:24.1595364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-28T20:53:25.1687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-07-28T20:53:26.1688011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T20:53:27.1775556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T20:53:28.1689770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-07-28T20:53:29.1687834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-07-28T20:53:30.1597391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T20:53:31.1686430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T20:53:32.1692977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T20:53:33.1688326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T20:53:34.1694978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T20:53:35.1689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T20:53:36.1697001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T20:53:37.1692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:53:38.1693974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T20:53:39.1687991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T20:53:40.1694151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T20:53:41.1709393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T20:53:42.1687883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:53:43.1694720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:53:44.1688468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T20:53:45.1697476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T20:53:46.1692178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T20:53:47.1686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:53:48.1692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T20:53:49.1688918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:53:50.1696371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T20:53:51.1690629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:53:52.1685919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T20:53:53.1695548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T20:53:54.1691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T20:53:55.1686068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T20:53:56.1595377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T20:53:57.1688553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T20:53:58.1695364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:53:59.1690389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T20:54:00.1685272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T20:54:01.1692901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:54:02.1688221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:54:03.1694761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T20:54:04.1685468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T20:54:05.1692132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T20:54:06.1692577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T20:54:07.1688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T20:54:08.1694642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T20:54:09.1689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T20:54:10.1689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T20:54:11.1686089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T20:54:12.1687304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T20:54:13.1692797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T20:54:14.1689131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T20:54:15.1772585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:54:16.1690615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T20:54:17.1686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T20:54:18.1691902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T20:54:19.1689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:54:20.1695970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T20:54:21.1690387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:54:22.1688702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T20:54:23.1695261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T20:54:24.1694899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T20:54:25.1694796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T20:54:26.1689136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T20:54:27.1695511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T20:54:28.1689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T20:54:29.1686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T20:54:30.1693234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T20:54:31.1689059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T20:54:32.1695328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T20:54:33.1690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T20:54:34.1686307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T20:54:35.1685099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:54:36.1695555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T20:54:37.1694143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T20:54:38.1690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:54:39.1695852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T20:54:40.1691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T20:54:41.1686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:54:42.1693452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T20:54:43.1688135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:54:44.1691943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T20:54:45.1686841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T20:54:46.1694883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T20:54:47.1687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:54:48.1694168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T20:54:49.1690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:54:50.1686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T20:54:51.1695071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T20:54:52.1688238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T20:54:53.1695667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:54:54.1690093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T20:54:55.1686332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T20:54:56.1746604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:54:57.1695544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:54:58.1692031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T20:54:59.1687076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T20:55:00.1693814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T20:55:01.1688216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T20:55:02.1694513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-07-28T20:55:03.1692855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T20:55:04.1688803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T20:55:05.1694234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T20:55:06.1686497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T20:55:07.1693504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:55:08.1694269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:55:09.1688875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:55:10.1696593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T20:55:11.1688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T20:55:12.1686172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T20:55:13.1691618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T20:55:14.1686990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:55:15.1695144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:55:16.1690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T20:55:17.1695657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T20:55:18.1691705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:55:19.1689334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T20:55:20.1694534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:55:21.1688132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T20:55:22.1695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T20:55:23.1690819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T20:55:24.1687163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:55:25.1694315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T20:55:26.1690203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:55:27.1695541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:55:28.1691990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:55:29.1686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T20:55:30.1694350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T20:55:31.1688570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T20:55:32.1695133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T20:55:33.1691790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T20:55:34.1686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T20:55:35.1724463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T20:55:36.1695769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T20:55:37.1688777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:55:38.1694756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T20:55:39.1690362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T20:55:40.1685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T20:55:41.1694220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T20:55:42.1689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T20:55:43.1697086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T20:55:44.1690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-28T20:55:45.1688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T20:55:46.1696931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T20:55:47.1691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T20:55:48.1687446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:55:49.1694158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:55:50.1688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:55:51.1694749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T20:55:52.1689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:55:53.1685469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T20:55:54.1742626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T20:55:55.1693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:55:56.1688449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T20:55:57.1687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:55:58.1690861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:55:59.1687630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T20:56:00.1694764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T20:56:01.1689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T20:56:02.1695471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T20:56:03.1692799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:56:04.1688492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T20:56:05.1694532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T20:56:06.1689131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T20:56:07.1690284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:56:08.1691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T20:56:09.1688976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T20:56:10.1695773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:56:11.1689951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:56:12.1693855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T20:56:13.1687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T20:56:14.1695878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T20:56:15.1689200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T20:56:16.1685836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T20:56:17.1692835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T20:56:18.1688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T20:56:19.1694486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T20:56:20.1691058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T20:56:21.1686242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T20:56:22.1690278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T20:56:23.1688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T20:56:24.1694039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T20:56:25.1689497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T20:56:26.1695387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T20:56:27.1691469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T20:56:28.1687146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T20:56:29.1693329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T20:56:30.1690500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:56:31.1695242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:56:32.1691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T20:56:33.1688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T20:56:34.1690646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T20:56:35.1692914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T20:56:36.1688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T20:56:37.1695078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T20:56:38.1689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:56:39.1694982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T20:56:40.1691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T20:56:41.1686479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T20:56:42.1693173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T20:56:43.1690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:56:44.1694897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T20:56:45.1689105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T20:56:46.1685915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T20:56:47.1692425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T20:56:48.1688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T20:56:49.1694708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T20:56:50.1689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T20:56:51.1685720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:56:52.1693637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:56:53.1692878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T20:56:54.1688856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:56:55.1694956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T20:56:56.1689637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T20:56:57.1686097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T20:56:58.1693101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T20:56:59.1688893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:57:00.1694139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T20:57:01.1691670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T20:57:02.1690982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T20:57:03.1697014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T20:57:04.1691561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T20:57:05.1687144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T20:57:06.1693594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:57:07.1689696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T20:57:08.1696009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T20:57:09.1690393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:57:10.1688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T20:57:11.1692356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:57:12.1688208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T20:57:13.1695134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T20:57:14.1690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T20:57:15.1687800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T20:57:16.1692843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T20:57:17.1688133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T20:57:18.1694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:57:19.1693115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T20:57:20.1689588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:57:21.1728481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T20:57:22.1689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T20:57:23.1684818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T20:57:24.1693719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T20:57:25.1688917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T20:57:26.1695143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T20:57:27.1719708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T20:57:28.1690416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T20:57:29.1686396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T20:57:30.1692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T20:57:31.1687973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T20:57:32.1696040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T20:57:33.1690405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T20:57:34.1688781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-07-28T20:57:35.1694900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T20:57:36.1690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T20:57:37.1694922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T20:57:38.1689796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T20:57:39.1687552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T20:57:40.1694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T20:57:41.1689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:57:42.1695328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T20:57:43.1690722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T20:57:44.1687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T20:57:45.1692380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T20:57:46.1690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T20:57:47.1687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T20:57:48.1693541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T20:57:49.1690203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T20:57:50.1695747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T20:57:51.1691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T20:57:52.1691758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T20:57:53.1692901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T20:57:54.1694421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T20:57:55.1690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T20:57:56.1686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T20:57:57.1692339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T20:57:58.1686887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T20:57:59.1693547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:58:00.1691577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T20:58:01.1684962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T20:58:02.1688971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:58:03.1693299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T20:58:04.1689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-07-28T20:58:05.1696781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T20:58:06.1692700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-07-28T20:58:07.1688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-07-28T20:58:08.1694025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T20:58:09.1689546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:58:10.1686079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-28T20:58:11.1693587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:58:12.1688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T20:58:13.1695738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T20:58:14.1690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T20:58:15.1685484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T20:58:16.1692138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-07-28T20:58:17.1689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T20:58:18.1693283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T20:58:19.1689346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-28T20:58:20.1696290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T20:58:21.1691519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T20:58:22.1688766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:58:23.1693620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:58:24.1690868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:58:25.1689149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T20:58:26.1687837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T20:58:27.1694995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:58:28.1691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T20:58:29.1686427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T20:58:30.1693615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T20:58:31.1696826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-28T20:58:32.1692481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T20:58:33.1687838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T20:58:34.1693681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T20:58:35.1689009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T20:58:36.1736973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:58:37.1692384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T20:58:38.1687096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:58:39.1694344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T20:58:40.1689145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T20:58:41.1694713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T20:58:42.1687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T20:58:43.1693824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T20:58:44.1689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T20:58:45.1695242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T20:58:46.1690674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:58:47.1685771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T20:58:48.1691851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:58:49.1688216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:58:50.1699216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:58:51.1694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T20:58:52.1688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T20:58:53.1695256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T20:58:54.1691363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T20:58:55.1690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T20:58:56.1696783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T20:58:57.1695973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T20:58:58.1693009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T20:58:59.1688972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T20:59:00.1693463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T20:59:01.1689515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:59:02.1695180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T20:59:03.1691092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T20:59:04.1692748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T20:59:05.1688517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T20:59:06.1694704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T20:59:07.1690971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T20:59:08.1686122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:59:09.1692881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T20:59:10.1693222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T20:59:11.1688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T20:59:12.1692996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T20:59:13.1688414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T20:59:14.1693756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T20:59:15.1688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T20:59:16.1696724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T20:59:17.1690093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T20:59:18.1685989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T20:59:19.1686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T20:59:20.1694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T20:59:21.1686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T20:59:22.1694452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T20:59:23.1689763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T20:59:24.1694150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T20:59:25.1690468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T20:59:26.1687083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T20:59:27.1689480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T20:59:28.1693758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:59:29.1693205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T20:59:30.1691842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T20:59:31.1686400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T20:59:32.1691520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T20:59:33.1687127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T20:59:34.1694307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T20:59:35.1693368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T20:59:36.1688319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T20:59:37.1695681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:59:38.1689657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T20:59:39.1686960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:59:40.1693863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T20:59:41.1689037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T20:59:42.1694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T20:59:43.1691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T20:59:44.1687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T20:59:45.1693088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T20:59:46.1688244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T20:59:47.1695366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T20:59:48.1689935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T20:59:49.1686926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T20:59:50.1687551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T20:59:51.1695082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T20:59:52.1690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T20:59:53.1687237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T20:59:54.1691833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T20:59:55.1687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T20:59:56.1693668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T20:59:57.1689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T20:59:58.1694107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T20:59:59.1689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T21:00:00.1690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T21:00:01.1692810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T21:00:02.1689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T21:00:03.1696603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T21:00:04.1691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T21:00:05.1685737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:00:06.1693593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T21:00:07.1689820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T21:00:08.1693221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T21:00:09.2288357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T21:00:10.2293454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:00:11.2290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T21:00:12.2292397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:00:13.2287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T21:00:14.2295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T21:00:15.2292540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T21:00:16.2287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T21:00:17.2293311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:00:18.2289223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T21:00:19.2295142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T21:00:20.2293211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:00:21.2288497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T21:00:22.2293952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T21:00:23.2289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-07-28T21:00:24.2294892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T21:00:25.2293167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T21:00:26.2293889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T21:00:27.2293701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T21:00:28.2290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T21:00:29.2297091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-07-28T21:00:30.2291979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T21:00:31.2288818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T21:00:32.2293504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T21:00:33.2290925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T21:00:34.2294747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T21:00:35.2290697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T21:00:36.2286741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T21:00:37.2293419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:00:38.2291456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T21:00:39.2287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T21:00:40.2293942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T21:00:41.2288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T21:00:42.2296000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-07-28T21:00:43.2290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T21:00:44.2288278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-07-28T21:00:45.2295168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T21:00:46.2291234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T21:00:47.2286983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-07-28T21:00:48.2293123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T21:00:49.2287991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T21:00:50.2295885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T21:00:51.2290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T21:00:52.2297384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T21:00:53.2293553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T21:00:54.2220346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T21:00:55.2295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T21:00:56.2290166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T21:00:57.2295947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T21:00:58.2291311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:00:59.2245005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T21:01:00.2293377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T21:01:01.2289411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T21:01:02.2297074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T21:01:03.2291034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T21:01:04.2288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T21:01:05.2292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T21:01:06.2291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:01:07.2293793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T21:01:08.2288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:01:09.2295839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T21:01:10.2289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:01:11.2297029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-28T21:01:12.2293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T21:01:13.2287418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T21:01:14.2295930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T21:01:15.2290334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:01:16.2291971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:01:17.2294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T21:01:18.2293575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-28T21:01:19.2291205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:01:20.2288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T21:01:21.2293088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T21:01:22.2292385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T21:01:23.2289123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-28T21:01:24.2294533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T21:01:25.2288986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T21:01:26.2295207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T21:01:27.2291662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T21:01:28.2288059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T21:01:29.2294218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T21:01:30.2289011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T21:01:31.2286101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T21:01:32.2293236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T21:01:33.2287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-28T21:01:34.2294466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-07-28T21:01:35.2290025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-28T21:01:36.2296191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T21:01:37.2292049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T21:01:38.2287627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T21:01:39.2286071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T21:01:40.2288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T21:01:41.2348408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-07-28T21:01:42.2293197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T21:01:43.2288887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-28T21:01:44.2295471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T21:01:45.2289828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T21:01:46.2296571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T21:01:47.2291634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T21:01:48.2288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T21:01:49.2293406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T21:01:50.2289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T21:01:51.2294821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T21:01:52.2291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T21:01:53.2288894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:01:54.2293414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T21:01:55.2290294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T21:01:56.2294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T21:01:57.2294440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-07-28T21:01:58.2289345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T21:01:59.2294491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:02:00.2291957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:02:01.2288098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T21:02:02.2292968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T21:02:03.2288726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T21:02:04.2295293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:02:05.2291007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T21:02:06.2338478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:02:07.2293056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T21:02:08.2292255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T21:02:09.2290892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T21:02:10.2289034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T21:02:11.2290109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T21:02:12.2294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T21:02:13.2296608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:02:14.2295122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T21:02:15.2291553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:02:16.2288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T21:02:17.2293686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T21:02:18.2289630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T21:02:19.2295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T21:02:20.2291403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T21:02:21.2293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T21:02:22.2288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T21:02:23.2295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T21:02:24.2290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T21:02:25.2296281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-07-28T21:02:26.2291446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T21:02:27.2287728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T21:02:28.2294426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T21:02:29.2290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T21:02:30.2295362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T21:02:31.2290087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-07-28T21:02:32.2287795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T21:02:33.2290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:02:34.2287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-07-28T21:02:35.2295880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T21:02:36.2292986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T21:02:37.2287679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T21:02:38.2294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T21:02:39.2294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T21:02:40.2292048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T21:02:41.2287674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-07-28T21:02:42.2293164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T21:02:43.2288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T21:02:44.2292441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-07-28T21:02:45.2288485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T21:02:46.2293328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-07-28T21:02:47.2290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T21:02:48.2295245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T21:02:49.2287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T21:02:50.2293473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-07-28T21:02:51.2290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T21:02:52.2295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T21:02:53.2292527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-28T21:02:54.2291366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T21:02:55.2286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-07-28T21:02:56.2294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T21:02:57.2289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-07-28T21:02:58.2295584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T21:02:59.2291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T21:03:00.2287179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-07-28T21:03:01.2292144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T21:03:02.2289446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T21:03:03.2295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T21:03:04.2290765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-07-28T21:03:05.2285913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T21:03:06.2293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-07-28T21:03:07.2289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-07-28T21:03:08.2296699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-07-28T21:03:09.2292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-07-28T21:03:10.2288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T21:03:11.2290873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T21:03:12.2295305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T21:03:13.2291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T21:03:14.2290970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T21:03:15.2288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T21:03:16.2294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T21:03:17.2290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T21:03:18.2289147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T21:03:19.2295127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T21:03:20.2291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-07-28T21:03:21.2292909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-07-28T21:03:22.2289381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-07-28T21:03:23.2294368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-07-28T21:03:24.2290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-07-28T21:03:25.2286922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-07-28T21:03:26.2293103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T21:03:27.2288784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-07-28T21:03:28.2295470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:03:29.2291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T21:03:30.2295894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-07-28T21:03:31.2295442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-07-28T21:03:32.2291579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-07-28T21:03:33.2287311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T21:03:34.2293475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T21:03:35.2290156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T21:03:36.2296087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:03:37.2294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T21:03:38.2289520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T21:03:39.2294887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:03:40.2291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T21:03:41.2286965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T21:03:42.2295989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T21:03:43.2290728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:03:44.2296430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:03:45.2293831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-28T21:03:46.2289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-07-28T21:03:47.2295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T21:03:48.2290053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-07-28T21:03:49.2295523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T21:03:50.2291885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T21:03:51.2288353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T21:03:52.2295195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T21:03:53.2290443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T21:03:54.2295038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-07-28T21:03:55.2291391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-07-28T21:03:56.2288704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-07-28T21:03:57.2293329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-28T21:03:58.2289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-07-28T21:03:59.2295212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T21:04:00.2291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T21:04:01.2287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T21:04:02.2293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:04:03.2289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-28T21:04:04.2289600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-07-28T21:04:05.2296123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-28T21:04:06.2292571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-28T21:04:07.2288102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-07-28T21:04:08.2288057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T21:04:09.2293952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:04:10.2297444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T21:04:11.2293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T21:04:12.2288095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-28T21:04:13.2294548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-28T21:04:14.2290457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T21:04:15.2296704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T21:04:16.2294341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T21:04:17.2291453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:04:18.2292154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T21:04:19.2286493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-07-28T21:04:20.2293424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T21:04:21.2289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T21:04:22.2294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-28T21:04:23.2290106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T21:04:24.2285170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T21:04:25.2292857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-28T21:04:26.2288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-07-28T21:04:27.2295144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T21:04:28.2290396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T21:04:29.2297064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:04:30.2291497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T21:04:31.2289276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T21:04:32.2296256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-07-28T21:04:33.2292927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T21:04:34.2288672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T21:04:35.2294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T21:04:36.2334373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:04:37.2292785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T21:04:38.2287230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T21:04:39.2294366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:04:40.2290060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:04:41.2295649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T21:04:42.2295104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:04:43.2290413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T21:04:44.2297567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T21:04:45.2293057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T21:04:46.2289106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:04:47.2294875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T21:04:48.2289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T21:04:49.2290924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:04:50.2296346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T21:04:51.2292469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-07-28T21:04:52.2287771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-07-28T21:04:53.2294349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-07-28T21:04:54.2291240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:04:55.2296665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T21:04:56.2292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T21:04:57.2287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:04:58.2294301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:04:59.2289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T21:05:00.2291291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T21:05:01.2288570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T21:05:02.2293240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:05:03.2289276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-07-28T21:05:04.2291255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T21:05:05.2295706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-07-28T21:05:06.2290851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T21:05:07.2288332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T21:05:08.2294317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:05:09.2288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-07-28T21:05:10.2296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-07-28T21:05:11.2291421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T21:05:12.2286505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T21:05:13.2292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:05:14.2289672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-07-28T21:05:15.2350805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-28T21:05:16.2294482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-07-28T21:05:17.2289730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T21:05:18.2296039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T21:05:19.2291650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:05:20.2287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T21:05:21.2294502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T21:05:22.2289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-07-28T21:05:23.2288975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T21:05:24.2293479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-07-28T21:05:25.2290764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T21:05:26.2296722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:05:27.2293083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T21:05:28.2290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T21:05:29.2294556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T21:05:30.2290850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T21:05:31.2287268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T21:05:32.2292583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T21:05:33.2289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T21:05:34.2295277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T21:05:35.2293713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-07-28T21:05:36.2289184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T21:05:37.2295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T21:05:38.2291785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:05:39.2287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T21:05:40.2292643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T21:05:41.2288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T21:05:42.2294766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T21:05:43.2291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T21:05:44.2293068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T21:05:45.2288452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T21:05:46.2293309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T21:05:47.2290105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T21:05:48.2295374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T21:05:49.2291731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-07-28T21:05:50.2287354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T21:05:51.2293060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T21:05:52.2288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T21:05:53.2294091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-07-28T21:05:54.2290402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-07-28T21:05:55.2286784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T21:05:56.2292775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T21:05:57.2292199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T21:05:58.2294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:05:59.2292067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-07-28T21:06:00.2288703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-07-28T21:06:01.2293979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T21:06:02.2290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T21:06:03.2295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T21:06:04.2292318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-07-28T21:06:05.2287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-07-28T21:06:06.2292998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-07-28T21:06:07.2289825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-07-28T21:06:08.2295605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:06:09.2291581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:06:10.2285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:06:11.2287800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-07-28T21:06:12.2292995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T21:06:13.2290260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T21:06:14.2294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T21:06:15.2290774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T21:06:16.2286674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:06:17.2293655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-28T21:06:18.2289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:06:19.2295043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T21:06:20.2291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T21:06:21.2295226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-07-28T21:06:22.2291704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T21:06:23.2289157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-07-28T21:06:24.2288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T21:06:25.2288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:06:26.2295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T21:06:27.2289715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T21:06:28.2297172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:06:29.2293555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-07-28T21:06:30.2288875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-07-28T21:06:31.2295768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T21:06:32.2289277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:06:33.2289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:06:34.2287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-28T21:06:35.2291728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-07-28T21:06:36.2292111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-07-28T21:06:37.2290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-07-28T21:06:38.2286866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-07-28T21:06:39.2292840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T21:06:40.2290243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T21:06:41.2294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-07-28T21:06:42.2291921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-07-28T21:06:43.2295929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-07-28T21:06:44.2290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-07-28T21:06:45.2289507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-07-28T21:06:46.2294167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-07-28T21:06:47.2290860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-07-28T21:06:48.2296203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-07-28T21:06:49.2294068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T21:06:50.2287364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-28T21:06:51.2295322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T21:06:52.2289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:06:53.2296022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-07-28T21:06:54.2291611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-07-28T21:06:55.2287723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-07-28T21:06:56.2293449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-07-28T21:06:57.2289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-07-28T21:06:58.2296017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:06:59.2291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T21:07:00.2292194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-07-28T21:07:01.2286720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T21:07:02.2294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:07:03.2288637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-07-28T21:07:04.2294300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-07-28T21:07:05.2291571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-07-28T21:07:06.2286721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T21:07:07.2292740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-07-28T21:07:08.2288158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-07-28T21:07:09.2294550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-07-28T21:07:10.2246152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-07-28T21:07:11.2296251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T21:07:12.2292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-07-28T21:07:13.2369143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-07-28T21:07:14.2289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T21:07:15.2295797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T21:07:16.2292633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T21:07:17.2288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T21:07:18.2240709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-28T21:07:19.2290282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T21:07:20.2295534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T21:07:21.2291557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T21:07:22.2300406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T21:07:23.2292811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T21:07:24.2288488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T21:07:25.2295008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T21:07:26.2292084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T21:07:27.2287166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-07-28T21:07:28.2287820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T21:07:29.2294592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T21:07:30.2291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T21:07:31.2285910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T21:07:32.2293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-07-28T21:07:33.2288625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-07-28T21:07:34.2288340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T21:07:35.2294104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-28T21:07:36.2290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-07-28T21:07:37.2296354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-07-28T21:07:38.2291974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-07-28T21:07:39.2287581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T21:07:40.2293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T21:07:41.2289693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T21:07:42.2295787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T21:07:43.2292197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T21:07:44.2288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T21:07:45.2293537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-07-28T21:07:46.2289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T21:07:47.2295167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T21:07:48.2292453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T21:07:49.2287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T21:07:50.2292847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T21:07:51.2289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T21:07:52.2294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-07-28T21:07:53.2291009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T21:07:54.2287159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T21:07:55.2292788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T21:07:56.2288939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T21:07:57.2295215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-07-28T21:07:58.2291239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T21:07:59.2287131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T21:08:00.2292433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T21:08:01.2295603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T21:08:02.2291346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T21:08:03.2287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T21:08:04.2292987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T21:08:05.2289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-07-28T21:08:06.2295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T21:08:07.2291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T21:08:08.2287029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T21:08:09.2292292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T21:08:10.2288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T21:08:11.2294513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-07-28T21:08:12.2289989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-07-28T21:08:13.2286374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-07-28T21:08:14.2291560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T21:08:15.2288567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T21:08:16.2293982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T21:08:17.2290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T21:08:18.2286580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T21:08:19.2291016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T21:08:20.2288510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T21:08:21.2306782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T21:08:22.2289228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T21:08:23.2296020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T21:08:24.2291837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T21:08:25.2288183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T21:08:26.2293832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T21:08:27.2288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-07-28T21:08:28.2291217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-07-28T21:08:29.2293579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T21:08:30.2288537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T21:08:31.2294437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T21:08:32.2288817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T21:08:33.2295514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T21:08:34.2296849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T21:08:35.2291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T21:08:36.2288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T21:08:37.2292514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T21:08:38.2290783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-07-28T21:08:39.2295443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-07-28T21:08:40.2292350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-07-28T21:08:41.2287958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T21:08:42.2294779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-07-28T21:08:43.2290350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T21:08:44.2293476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-07-28T21:08:45.2292829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-07-28T21:08:46.2286778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-07-28T21:08:47.2293572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-07-28T21:08:48.2289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T21:08:49.2295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T21:08:50.2294190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T21:08:51.2287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-07-28T21:08:52.2294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-07-28T21:08:53.2287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T21:08:54.2293906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-07-28T21:08:55.2291402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-07-28T21:08:56.2286477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-07-28T21:08:57.2329086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T21:08:58.2291374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T21:08:59.2293292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-07-28T21:09:00.2289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T21:09:01.2294359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-07-28T21:09:02.2289887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-28T21:09:03.2295548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-07-28T21:09:04.2292302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-07-28T21:09:05.2289105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T21:09:06.2288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-07-28T21:09:07.2294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T21:09:08.2288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T21:09:09.2294815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T21:09:10.2291858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T21:09:11.2287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T21:09:12.2293112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-07-28T21:09:13.2289378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T21:09:14.2294918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T21:09:15.2291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T21:09:16.2298051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-07-28T21:09:17.2293423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-07-28T21:09:18.2287623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T21:09:19.2295411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-07-28T21:09:20.2290308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-07-28T21:09:21.2291665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-07-28T21:09:22.2287367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T21:09:23.2293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-07-28T21:09:24.2288910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T21:09:25.2288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T21:09:26.2294389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-07-28T21:09:27.2291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-07-28T21:09:28.2287086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T21:09:29.2293288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-07-28T21:09:30.2294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T21:09:31.2290228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T21:09:32.2285979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:09:33.2291770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:09:34.2287918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:09:35.2293508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:09:36.2290208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:09:37.2294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:09:38.2292339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T21:09:39.2288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:09:40.2293602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:09:41.2289451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:09:42.2295465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:09:43.2290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:09:44.2287296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:09:45.2293385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:09:46.2288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:09:47.2295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:09:48.2290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:09:49.2286451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:09:50.2293418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:09:51.2288629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:09:52.2295411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:09:53.2290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:09:54.2286560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:09:55.2291995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:09:56.2287725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:09:57.2294094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:09:58.2289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:09:59.2285425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:10:00.2286612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:10:01.2292387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:10:02.2288929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:10:03.2294976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:10:04.2295842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:10:05.2292529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:10:06.2287550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:10:07.2293297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:10:08.2289041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:10:09.2295984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:10:10.2291225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:10:11.2287676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:10:12.2293099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:10:13.2290285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:10:14.2294992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:10:15.2290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:10:16.2288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:10:17.2293284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:10:18.2288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:10:19.2294670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:10:20.2291965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:10:21.2287689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:10:22.2292868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:10:23.2288264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:10:24.2294507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:10:25.2291647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:10:26.2297020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:10:27.2293703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:10:28.2288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:10:29.2294489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:10:30.2290217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:10:31.2287929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:10:32.2294942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:10:33.2290491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:10:34.2295406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:10:35.2291569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:10:36.2287461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:10:37.2293285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:10:38.2290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:10:39.2294357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:10:40.2290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:10:41.2286722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:10:42.2293422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:10:43.2288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:10:44.2295731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:10:45.2290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:10:46.2296371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T21:10:47.2294122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:10:48.2289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:10:49.2293392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T21:10:50.2291486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T21:10:51.2296783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T21:10:52.2292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T21:10:53.2289290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T21:10:54.2294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T21:10:55.2289858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T21:10:56.2295233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:10:57.2292684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T21:10:58.2286745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:10:59.2295259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T21:11:00.2290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T21:11:01.2296606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:11:02.2289230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T21:11:03.2294662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T21:11:04.2289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T21:11:05.2294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:11:06.2291382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T21:11:07.2287830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:11:08.2292928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:11:09.2288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:11:10.2295588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:11:11.2291108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:11:12.2286452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:11:13.2295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:11:14.2291920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:11:15.2287525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:11:16.2294058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:11:17.2289292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:11:18.2296008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:11:19.2290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T21:11:20.2288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:11:21.2294158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:11:22.2293838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:11:23.2292907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:11:24.2288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:11:25.2294331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:11:26.2293337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:11:27.2288527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T21:11:28.2294655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:11:29.2291730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:11:30.2297617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:11:31.2292224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:11:32.2288218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:11:33.2295166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:11:34.2295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:11:35.2292217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:11:36.2289430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:11:37.2293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:11:38.2291175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:11:39.2295755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:11:40.2291872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:11:41.2288056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:11:42.2289793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:11:43.2295503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:11:44.2291769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:11:45.2287208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:11:46.2294423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:11:47.2289413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T21:11:48.2356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:11:49.2291431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:11:50.2287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:11:51.2294456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:11:52.2290135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:11:53.2295738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:11:54.2290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T21:11:55.2298172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:11:56.2293186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:11:57.2289370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:11:58.2292490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T21:11:59.2287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:12:00.2293029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:12:01.2289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:12:02.2296444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T21:12:03.2291589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T21:12:04.2286685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:12:05.2291699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T21:12:06.2289185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T21:12:07.2294115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T21:12:08.2298853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T21:12:09.2299156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T21:12:10.2292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T21:12:11.2289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T21:12:12.2295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:12:13.2290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:12:14.2296434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T21:12:15.2292936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T21:12:16.2288144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T21:12:17.2293532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T21:12:18.2292268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T21:12:19.2296242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:12:20.2288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:12:21.2290655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:12:22.2287395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:12:23.2292915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:12:24.2289843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:12:25.2290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:12:26.2295659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:12:27.2291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:12:28.2287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:12:29.2292380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:12:30.2289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:12:31.2295035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:12:32.2290213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:12:33.2293223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:12:34.2287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:12:35.2294964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:12:36.2290783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:12:37.2296219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:12:38.2292845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:12:39.2288169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:12:40.2293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:12:41.2290346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:12:42.2295957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:12:43.2292449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:12:44.2287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:12:45.2292949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:12:46.2291273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:12:47.2295753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:12:48.2288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:12:49.2294795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:12:50.2289954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:12:51.2295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:12:52.2292960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:12:53.2288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:12:54.2294664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:12:55.2291434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T21:12:56.2296056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:12:57.2292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:12:58.2292104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:12:59.2288131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:13:00.2294810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:13:01.2292204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:13:02.2287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:13:03.2294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:13:04.2290168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:13:05.2297014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:13:06.2291653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:13:07.2287617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:13:08.2294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:13:09.2289901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:13:10.2295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:13:11.2290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:13:12.2286102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T21:13:13.2293142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:13:14.2288988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:13:15.2296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:13:16.2291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T21:13:17.2286944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T21:13:18.2292688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:13:19.2288847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:13:20.2295901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:13:21.2290367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:13:22.2287019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:13:23.2293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:13:24.2288726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:13:25.2295507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:13:26.2291197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:13:27.2296286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:13:28.2293303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:13:29.2288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:13:30.2295021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:13:31.2290479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:13:32.2290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:13:33.2286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T21:13:34.2293484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T21:13:35.2288769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:13:36.2358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:13:37.2291113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:13:38.2296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:13:39.2292085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:13:40.2289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:13:41.2294224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:13:42.2291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:13:43.2295983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:13:44.2293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:13:45.2289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:13:46.2287537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:13:47.2287985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:13:48.2293806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:13:49.2289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:13:50.2360061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:13:51.2293054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:13:52.2288449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T21:13:53.2294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:13:54.2295747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:13:55.2292866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T21:13:56.2288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:13:57.2294252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:13:58.2286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:13:59.2293580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T21:14:00.2288411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:14:01.2295247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:14:02.2290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:14:03.2296729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:14:04.2293246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:14:05.2291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T21:14:06.2288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:14:07.2294057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:14:08.2290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:14:09.2288700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:14:10.2295849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:14:11.2291659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:14:12.2287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:14:13.2293846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:14:14.2290365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:14:15.2294970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:14:16.2291649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:14:17.2290902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:14:18.2288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:14:19.2293861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:14:20.2294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:14:21.2290036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:14:22.2288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:14:23.2293300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:14:24.2289056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:14:25.2294703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:14:26.2245089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:14:27.2286808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:14:28.2291672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:14:29.2289047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:14:30.2295031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:14:31.2290654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:14:32.2286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:14:33.2292511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T21:14:34.2288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:14:35.2294473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:14:36.2290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T21:14:37.2297116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:14:38.2293230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:14:39.2287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:14:40.2293815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:14:41.2290915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:14:42.2296027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T21:14:43.2293201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T21:14:44.2288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T21:14:45.2287242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T21:14:46.2293688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T21:14:47.2295651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T21:14:48.2292543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:14:49.2287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:14:50.2292913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:14:51.2290829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T21:14:52.2289424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T21:14:53.2289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T21:14:54.2296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T21:14:55.2292186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T21:14:56.2288279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:14:57.2294634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T21:14:58.2290139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T21:14:59.2296029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T21:15:00.2292259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T21:15:01.2289201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:15:02.2294802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:15:03.2290906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:15:04.2286891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:15:05.2293455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:15:06.2289133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:15:07.2294834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:15:08.2290314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:15:09.2287412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T21:15:10.2293248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:15:11.2288597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:15:12.2294662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T21:15:13.2290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T21:15:14.2296271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:15:15.2293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:15:16.2286993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:15:17.2293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:15:18.2289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:15:19.2294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:15:20.2290808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:15:21.2286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T21:15:22.2294780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T21:15:23.2290914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T21:15:24.2285673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:15:25.2293618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:15:26.2288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:15:27.2295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:15:28.2290037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:15:29.2295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T21:15:30.2292452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:15:31.2288642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T21:15:32.2291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T21:15:33.2267329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T21:15:34.2293677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:15:35.2291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:15:36.2288507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:15:37.2293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:15:38.2289531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:15:39.2296714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:15:40.2290813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:15:41.2289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:15:42.2296614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:15:43.2292776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:15:44.2288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:15:45.2295729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:15:46.2296145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:15:47.2292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:15:48.2288524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:15:49.2286480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:15:50.2294422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:15:51.2288902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:15:52.2293113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:15:53.2291434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:15:54.2295932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:15:55.2292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:15:56.2288948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T21:15:57.2294612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:15:58.2289934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:15:59.2296196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:16:00.2292037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T21:16:01.2288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T21:16:02.2293878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T21:16:03.2289562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T21:16:04.2294585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:16:05.2291408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:16:06.2288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T21:16:07.2293585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:16:08.2288840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T21:16:09.2293804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T21:16:10.2291788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T21:16:11.2296483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T21:16:12.2294273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:16:13.2287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:16:14.2295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:16:15.2303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:16:16.2296554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T21:16:17.2291265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T21:16:18.2288234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T21:16:19.2294098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T21:16:20.2289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T21:16:21.2295563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T21:16:22.2291260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:16:23.2287891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T21:16:24.2293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:16:25.2289868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:16:26.2294954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T21:16:27.2290853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T21:16:28.2291009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T21:16:29.2286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T21:16:30.2295772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T21:16:31.2292891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:16:32.2288533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T21:16:33.2295126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T21:16:34.2289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T21:16:35.2295935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:16:36.2292548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:16:37.2288534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T21:16:38.2294089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T21:16:39.2247821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T21:16:40.2295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T21:16:41.2291223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:16:42.2288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:16:43.2292854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:16:44.2289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:16:45.2295374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T21:16:46.2291464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:16:47.2287216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:16:48.2293278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:16:49.2290297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:16:50.2294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:16:51.2291957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:16:52.2286711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:16:53.2294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:16:54.2288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:16:55.2295529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:16:56.2290501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:16:57.2295866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:16:58.2292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:16:59.2292362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:17:00.2287901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T21:17:01.2293769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:17:02.2288323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:17:03.2296985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:17:04.2292683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:17:05.2288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:17:06.2294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:17:07.2288557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:17:08.2293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T21:17:09.2289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T21:17:10.2293555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T21:17:11.2289550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T21:17:12.2295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:17:13.2291141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:17:14.2288162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:17:15.2292886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:17:16.2289728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:17:17.2294944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T21:17:18.2255604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:17:19.2286388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:17:20.2293104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:17:21.2289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:17:22.2294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:17:23.2290478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:17:24.2296853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:17:25.2293732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:17:26.2287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:17:27.2287933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T21:17:28.2292641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T21:17:29.2289019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:17:30.2295443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:17:31.2291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:17:32.2296703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:17:33.2295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:17:34.2291532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:17:35.2287043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:17:36.2291419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:17:37.2290451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:17:38.2297191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:17:39.2292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:17:40.2291287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:17:41.2295101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:17:42.2290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:17:43.2287549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:17:44.2294543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:17:45.2290873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:17:46.2286117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:17:47.2292415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:17:48.2288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:17:49.2294562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:17:50.2289719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:17:51.2286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:17:52.2255428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:17:53.2288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:17:54.2292939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:17:55.2289632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:17:56.2294971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:17:57.2295064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:17:58.2288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:17:59.2294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:18:00.2289908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:18:01.2288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T21:18:02.2293028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T21:18:03.2289740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T21:18:04.2287732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:18:05.2294198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:18:06.2289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:18:07.2294060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:18:08.2287978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:18:09.2293638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T21:18:10.2289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T21:18:11.2289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T21:18:12.2297464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T21:18:13.2293244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:18:14.2288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:18:15.2294308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T21:18:16.2290874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T21:18:17.2296791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:18:18.2288597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:18:19.2295307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T21:18:20.2291143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T21:18:21.2297056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T21:18:22.2293185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T21:18:23.2287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T21:18:24.2293611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:18:25.2289684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:18:26.2296701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:18:27.2293111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:18:28.2290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:18:29.2296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T21:18:30.2291977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:18:31.2290692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:18:32.2295217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:18:33.2293286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:18:34.2291829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T21:18:35.2287924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T21:18:36.2286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T21:18:37.2292384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:18:38.2288183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:18:39.2286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:18:40.2292462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:18:41.2288462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:18:42.2294760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:18:43.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:18:44.2295919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:18:45.2299067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:18:46.2290552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:18:47.2295540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:18:48.2291839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:18:49.2287354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:18:50.2295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:18:51.2289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:18:52.2294447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:18:53.2291099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:18:54.2286892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:18:55.2292474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:18:56.2293163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:18:57.2288673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:18:58.2294649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:18:59.2358435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:19:00.2292833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:19:01.2288414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:19:02.2257983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:19:03.2290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:19:04.2295994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:19:05.2289225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T21:19:06.2294885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:19:07.2290127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:19:08.2297061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:19:09.2291964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:19:10.2287873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:19:11.2294465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:19:12.2289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:19:13.2295681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:19:14.2291279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:19:15.2291748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:19:16.2286488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:19:17.2293301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:19:18.2289212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:19:19.2294083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:19:20.2289994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:19:21.2295216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:19:22.2362248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:19:23.2287773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:19:24.2293872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:19:25.2290470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:19:26.2296311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:19:27.2291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:19:28.2287788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:19:29.2293889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:19:30.2289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:19:31.2296144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T21:19:32.2291391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:19:33.2288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:19:34.2292161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:19:35.2289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:19:36.2288423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T21:19:37.2293459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T21:19:38.2288888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:19:39.2260238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T21:19:40.2292617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T21:19:41.2290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:19:42.2250375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T21:19:43.2288873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T21:19:44.2249644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T21:19:45.2297257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-07-28T21:19:46.2292116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:19:47.2287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T21:19:48.2294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T21:19:49.2275879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T21:19:50.2295759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:19:51.2291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T21:19:52.2287875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T21:19:53.2294040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-07-28T21:19:54.2292204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T21:19:55.2288197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T21:19:56.2294590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T21:19:57.2290154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T21:19:58.2294703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T21:19:59.2289783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:20:00.2287368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:20:01.2290697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:20:02.2295850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:20:03.2293825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:20:04.2288559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T21:20:05.2295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T21:20:06.2290148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T21:20:07.2295830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T21:20:08.2292689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:20:09.2287165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T21:20:10.2293805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T21:20:11.2289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T21:20:12.2295754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T21:20:13.2292621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T21:20:14.2286739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T21:20:15.2293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:20:16.2288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T21:20:17.2294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T21:20:18.2291055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:20:19.2287036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T21:20:20.2293117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T21:20:21.2288184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:20:22.2294816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:20:23.2291066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:20:24.2295802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T21:20:25.2291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:20:26.2286872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:20:27.2291094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:20:28.2291975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:20:29.2287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:20:30.2292421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:20:31.2293666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:20:32.2295344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T21:20:33.2290251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T21:20:34.2295877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T21:20:35.2291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:20:36.2286591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:20:37.2292946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:20:38.2288723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:20:39.2286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:20:40.2288006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:20:41.2294340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T21:20:42.2289480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T21:20:43.2246997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T21:20:44.2290871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T21:20:45.2287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:20:46.2294188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:20:47.2288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:20:48.2294215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:20:49.2292552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:20:50.2287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:20:51.2293663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:20:52.2288287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:20:53.2294773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:20:54.2290436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:20:55.2289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:20:56.2295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:20:57.2292086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T21:20:58.2287548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:20:59.2293646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:21:00.2289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:21:01.2295532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:21:02.2291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:21:03.2286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:21:04.2295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:21:05.2292971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:21:06.2287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:21:07.2293675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:21:08.2289793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:21:09.2294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:21:10.2290786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:21:11.2287062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:21:12.2292990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:21:13.2289193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:21:14.2293930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:21:15.2290625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:21:16.2295637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:21:17.2292125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:21:18.2288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:21:19.2293801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:21:20.2290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:21:21.2290700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:21:22.2295876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:21:23.2292063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:21:24.2288608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:21:25.2294604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:21:26.2290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:21:27.2295934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:21:28.2292064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:21:29.2288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:21:30.2293343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:21:31.2289629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:21:32.2247400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:21:33.2289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:21:34.2286019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:21:35.2294092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:21:36.2289520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:21:37.2288379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:21:38.2289859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:21:39.2294578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:21:40.2291496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:21:41.2287086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:21:42.2293589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:21:43.2312411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:21:44.2296062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:21:45.2290852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:21:46.2287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:21:47.2293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:21:48.2289019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:21:49.2294585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:21:50.2289648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:21:51.2286998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:21:52.2294188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:21:53.2288455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:21:54.2295486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:21:55.2289976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:21:56.2297278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:21:57.2293614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:21:58.2292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:21:59.2288295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:22:00.2292949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:22:01.2290452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:22:02.2295688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:22:03.2293042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:22:04.2294494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:22:05.2289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:22:06.2296336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:22:07.2292875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:22:08.2287905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:22:09.2293802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:22:10.2290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:22:11.2295299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:22:12.2292060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:22:13.2288094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:22:14.2295675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:22:15.2290155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:22:16.2353959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:22:17.2292213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:22:18.2288582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:22:19.2293992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:22:20.2289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:22:21.2287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:22:22.2294186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:22:23.2289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:22:24.2294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:22:25.2291127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:22:26.2290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:22:27.2289587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:22:28.2296367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:22:29.2292234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:22:30.2287083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:22:31.2294530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:22:32.2290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:22:33.2319242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:22:34.2290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:22:35.2287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:22:36.2292448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:22:37.2289951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:22:38.2294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:22:39.2290267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:22:40.2287742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:22:41.2293200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:22:42.2288332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:22:43.2286664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:22:44.2294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:22:45.2290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:22:46.2287280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:22:47.2293290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:22:48.2289299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:22:49.2293350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:22:50.2290037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:22:51.2285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:22:52.2293401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:22:53.2288929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:22:54.2294654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:22:55.2290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:22:56.2297315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:22:57.2291351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:22:58.2289624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:22:59.2295106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:23:00.2289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:23:01.2296084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:23:02.2288307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:23:03.2293343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T21:23:04.2291046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T21:23:05.2296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:23:06.2294948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:23:07.2289412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:23:08.2294788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:23:09.2292699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:23:10.2322629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:23:11.2294426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:23:12.2290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:23:13.2289746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T21:23:14.2306785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:23:15.2291355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:23:16.2288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:23:17.2294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:23:18.2288819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:23:19.2294880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:23:20.2291121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:23:21.2287226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:23:22.2294122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:23:23.2288807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:23:24.2294386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:23:25.2290455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:23:26.2321053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:23:27.2288224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:23:28.2292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:23:29.2289013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:23:30.2297079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:23:31.2291565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:23:32.2259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:23:33.2294499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T21:23:34.2293096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T21:23:35.2289013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T21:23:36.2294012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T21:23:37.2278250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T21:23:38.2295393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:23:39.2291635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:23:40.2288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:23:41.2293575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:23:42.2289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T21:23:43.2295652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T21:23:44.2290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T21:23:45.2287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T21:23:46.2294158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T21:23:47.2289559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:23:48.2295082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:23:49.2296966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:23:50.2293894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:23:51.2287884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T21:23:52.2295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-28T21:23:53.2290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T21:23:54.2289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T21:23:55.2292970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T21:23:56.2292206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:23:57.2285991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:23:58.2287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:23:59.2294523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:24:00.2289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:24:01.2296150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:24:02.2290106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:24:03.2286923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:24:04.2293579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:24:05.2289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:24:06.2295531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:24:07.2299589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:24:08.2287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:24:09.2292780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:24:10.2288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:24:11.2317530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:24:12.2294149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:24:13.2289954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:24:14.2295377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:24:15.2291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:24:16.2294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:24:17.2293444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:24:18.2289275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:24:19.2295578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:24:20.2292403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:24:21.2288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:24:22.2294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:24:23.2290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:24:24.2286301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:24:25.2292894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:24:26.2294572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:24:27.2295189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:24:28.2291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:24:29.2288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:24:30.2292893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:24:31.2288567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:24:32.2357388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:24:33.2293515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:24:34.2288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:24:35.2295540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:24:36.2291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:24:37.2286343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:24:38.2292477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:24:39.2288837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:24:40.2294620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:24:41.2290965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:24:42.2285830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:24:43.2291975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:24:44.2288746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:24:45.2293779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:24:46.2287611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:24:47.2288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:24:48.2293074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:24:49.2289191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:24:50.2295410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:24:51.2291504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:24:52.2288050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:24:53.2293182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:24:54.2289832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:24:55.2291816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:24:56.2288911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:24:57.2294938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:24:58.2289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:24:59.2296805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:25:00.2291285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:25:01.2288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:25:02.2292826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T21:25:03.2279484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T21:25:04.2294969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:25:05.2289896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:25:06.2286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:25:07.2291356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:25:08.2288232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:25:09.2286697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:25:10.2293898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:25:11.2288550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:25:12.2294705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:25:13.2289850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:25:14.2289600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:25:15.2294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:25:16.2290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:25:17.2287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:25:18.2287653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:25:19.2295885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:25:20.2292303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T21:25:21.2288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:25:22.2294540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:25:23.2290141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:25:24.2296809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:25:25.2292095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:25:26.2287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:25:27.2292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:25:28.2295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:25:29.2361251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:25:30.2296121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:25:31.2293019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:25:32.2289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:25:33.2294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:25:34.2290280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:25:35.2290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:25:36.2296066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:25:37.2294000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:25:38.2288212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:25:39.2294018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:25:40.2290014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:25:41.2288586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:25:42.2294278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:25:43.2288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:25:44.2294074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:25:45.2291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T21:25:46.2286624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:25:47.2293274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:25:48.2290101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:25:49.2294725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:25:50.2291190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:25:51.2286962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:25:52.2294239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T21:25:53.2289533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T21:25:54.2295874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T21:25:55.2291627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-07-28T21:25:56.2296459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T21:25:57.2292923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T21:25:58.2288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:25:59.2292705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:26:00.2289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:26:01.2296178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:26:02.2292482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T21:26:03.2286953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:26:04.2294470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:26:05.2289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:26:06.2295871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:26:07.2286482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:26:08.2294932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:26:09.2289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:26:10.2297005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:26:11.2292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:26:12.2295161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:26:13.2295032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:26:14.2295639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:26:15.2290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:26:16.2294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:26:17.2291006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:26:18.2287010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:26:19.2293354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:26:20.2288929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:26:21.2296163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:26:22.2291519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:26:23.2292156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:26:24.2286805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:26:25.2294017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:26:26.2289122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:26:27.2294730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:26:28.2293448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:26:29.2287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:26:30.2293353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:26:31.2289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:26:32.2294969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:26:33.2292201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:26:34.2290259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:26:35.2295145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:26:36.2292257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:26:37.2289283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:26:38.2288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:26:39.2294346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:26:40.2289994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:26:41.2295747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:26:42.2291969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:26:43.2287850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:26:44.2329797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:26:45.2292495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:26:46.2287716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:26:47.2294003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:26:48.2289915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:26:49.2295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:26:50.2287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:26:51.2292877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:26:52.2289514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:26:53.2295488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:26:54.2290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:26:55.2286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:26:56.2295716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:26:57.2290629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:26:58.2287297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:26:59.2294175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:27:00.2295623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:27:01.2287888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T21:27:02.2293716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:27:03.2288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:27:04.2291818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:27:05.2287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:27:06.2287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:27:07.2294277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:27:08.2290398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:27:09.2295685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:27:10.2291851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:27:11.2287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:27:12.2293219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:27:13.2289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:27:14.2294612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:27:15.2291142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:27:16.2287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:27:17.2288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:27:18.2295015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:27:19.2295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:27:20.2291364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:27:21.2288443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:27:22.2293395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:27:23.2287804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:27:24.2293437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:27:25.2289863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:27:26.2294823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:27:27.2294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:27:28.2290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:27:29.2293783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:27:30.2289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:27:31.2295107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:27:32.2291682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:27:33.2284890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:27:34.2292206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:27:35.2288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:27:36.2293639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:27:37.2289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:27:38.2292422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:27:39.2288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:27:40.2293865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:27:41.2290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:27:42.2296147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:27:43.2292109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:27:44.2289983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:27:45.2286319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:27:46.2291590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:27:47.2287672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:27:48.2294559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:27:49.2290084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:27:50.2296263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:27:51.2293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:27:52.2286142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:27:53.2292860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:27:54.2289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:27:55.2291435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:27:56.2286342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:27:57.2375268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:27:58.2290764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:27:59.2295794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:28:00.2292341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:28:01.2287173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:28:02.2294285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:28:03.2288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T21:28:04.2296466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:28:05.2292180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:28:06.2287276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:28:07.2286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:28:08.2293191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:28:09.2288561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:28:10.2294300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:28:11.2295048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:28:12.2291781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:28:13.2287020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:28:14.2292837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T21:28:15.2289088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T21:28:16.2294463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T21:28:17.2291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:28:18.2287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:28:19.2293594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T21:28:20.2289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:28:21.2294592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T21:28:22.2291198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:28:23.2287453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T21:28:24.2292708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:28:25.2290306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:28:26.2294524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:28:27.2292703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T21:28:28.2288275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T21:28:29.2294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:28:30.2291834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:28:31.2295068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:28:32.2290185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:28:33.2286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:28:34.2295582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:28:35.2290817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T21:28:36.2287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T21:28:37.2293361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:28:38.2289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:28:39.2295413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:28:40.2291308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:28:41.2292076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:28:42.2286640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:28:43.2292783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T21:28:44.2289228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T21:28:45.2293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:28:46.2291585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:28:47.2291646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:28:48.2288334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:28:49.2293338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:28:50.2290973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:28:51.2295484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:28:52.2291130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:28:53.2287445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:28:54.2294055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:28:55.2291082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:28:56.2295165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:28:57.2291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:28:58.2287005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:28:59.2293231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:29:00.2288655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:29:01.2294971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:29:02.2292134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:29:03.2287692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:29:04.2290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:29:05.2291761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:29:06.2288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:29:07.2293401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:29:08.2286545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:29:09.2291646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:29:10.2302281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:29:11.2288424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:29:12.2294388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:29:13.2296191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:29:14.2291286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:29:15.2287398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:29:16.2294143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:29:17.2289792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:29:18.2295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:29:19.2291276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:29:20.2287289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:29:21.2293919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:29:22.2348374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:29:23.2294043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:29:24.2336356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:29:25.2286307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:29:26.2294240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:29:27.2288454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:29:28.2295763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:29:29.2290864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:29:30.2286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:29:31.2292319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:29:32.2294405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:29:33.2289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:29:34.2295330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:29:35.2287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:29:36.2293808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:29:37.2290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:29:38.2295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:29:39.2291135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:29:40.2287575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:29:41.2296384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:29:42.2291204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:29:43.2287677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:29:44.2293230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:29:45.2290731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:29:46.2294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:29:47.2292145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:29:48.2288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:29:49.2294331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:29:50.2289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:29:51.2294255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:29:52.2337039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:29:53.2287129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:29:54.2294215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:29:55.2288768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T21:29:56.2288354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:29:57.2294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:29:58.2290837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:29:59.2285668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:30:00.2292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:30:01.2288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T21:30:02.2292888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:30:03.2290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:30:04.2289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:30:05.2295625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T21:30:06.2290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T21:30:07.2289544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T21:30:08.2296984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T21:30:09.2357837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:30:10.2287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:30:11.2291404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:30:12.2286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:30:13.2293069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:30:14.2288314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T21:30:15.2295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T21:30:16.2290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T21:30:17.2285300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T21:30:18.2292579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:30:19.2288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:30:20.2295655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:30:21.2291738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T21:30:22.2287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T21:30:23.2293736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:30:24.2290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:30:25.2294788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:30:26.2291158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:30:27.2289811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T21:30:28.2286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T21:30:29.2291858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T21:30:30.2292711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:30:31.2288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:30:32.2335914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:30:33.2293262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T21:30:34.2289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:30:35.2295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-07-28T21:30:36.2291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:30:37.2287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:30:38.2293270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T21:30:39.2290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:30:40.2293895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:30:41.2291221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:30:42.2289684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T21:30:43.2292745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T21:30:44.2287933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T21:30:45.2294942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T21:30:46.2289925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T21:30:47.2286209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T21:30:48.2291672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T21:30:49.2288802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T21:30:50.2288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T21:30:51.2294519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T21:30:52.2291158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T21:30:53.2289865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-07-28T21:30:54.2293506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T21:30:55.2288170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T21:30:56.2294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:30:57.2290452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T21:30:58.2295639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T21:30:59.2291605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-07-28T21:31:00.2287779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-07-28T21:31:01.2294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-07-28T21:31:02.2289607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T21:31:03.2294969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T21:31:04.2291963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:31:05.2287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T21:31:06.2293527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-07-28T21:31:07.2289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T21:31:08.2296343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T21:31:09.2291894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T21:31:10.2286827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:31:11.2292340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:31:12.2287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:31:13.2294507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T21:31:14.2290168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T21:31:15.2286546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:31:16.2292012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:31:17.2288480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:31:18.2293138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T21:31:19.2291105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:31:20.2286517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T21:31:21.2291580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T21:31:22.2356781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T21:31:23.2293583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:31:24.2289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T21:31:25.2296607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:31:26.2292245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:31:27.2286864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:31:28.2293168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T21:31:29.2289105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T21:31:30.2290241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T21:31:31.2358131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T21:31:32.2291595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:31:33.2288568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:31:34.2293577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:31:35.2289425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:31:36.2293868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:31:37.2292846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:31:38.2291930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T21:31:39.2287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:31:40.2293381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:31:41.2289513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:31:42.2295491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T21:31:43.2290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:31:44.2289195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:31:45.2293318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:31:46.2289618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:31:47.2330778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:31:48.2293015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:31:49.2287649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:31:50.2294534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:31:51.2289747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T21:31:52.2295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:31:53.2367161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:31:54.2287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:31:55.2293606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:31:56.2292055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:31:57.2287413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:31:58.2292657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:31:59.2295289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:32:00.2291082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:32:01.2290922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T21:32:02.2295880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T21:32:03.2292559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:32:04.2289106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:32:05.2294817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:32:06.2290448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:32:07.2296015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:32:08.2291256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:32:09.2288179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:32:10.2293302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:32:11.2289694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T21:32:12.2296255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T21:32:13.2291892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:32:14.2286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:32:15.2293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:32:16.2289052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:32:17.2294850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:32:18.2347020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:32:19.2287391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:32:20.2293599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:32:21.2289159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T21:32:22.2293774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T21:32:23.2293314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:32:24.2289085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:32:25.2288431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:32:26.2294061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:32:27.2290171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:32:28.2296188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:32:29.2292798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T21:32:30.2288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:32:31.2286656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T21:32:32.2292465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T21:32:33.2287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-07-28T21:32:34.2294393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-07-28T21:32:35.2289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T21:32:36.2296388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T21:32:37.2291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:32:38.2287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:32:39.2293772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:32:40.2294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:32:41.2289503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:32:42.2296212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:32:43.2292568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:32:44.2288736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:32:45.2295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T21:32:46.2291301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:32:47.2296152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:32:48.2291846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:32:49.2361446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:32:50.2294221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:32:51.2289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:32:52.2294940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:32:53.2291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:32:54.2287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:32:55.2293696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:32:56.2292602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:32:57.2288031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:32:58.2294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:32:59.2290128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T21:33:00.2296322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:33:01.2292628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:33:02.2288257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:33:03.2292949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:33:04.2288581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:33:05.2286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T21:33:06.2294330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T21:33:07.2295090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T21:33:08.2289405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T21:33:09.2291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:33:10.2291542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:33:11.2286068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T21:33:12.2292596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T21:33:13.2288647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T21:33:14.2294986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-07-28T21:33:15.2289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-28T21:33:16.2288923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T21:33:17.2296058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:33:18.2290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-07-28T21:33:19.2286461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:33:20.2292586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T21:33:21.2287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T21:33:22.2294833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T21:33:23.2290526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T21:33:24.2296548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T21:33:25.2291595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T21:33:26.2291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T21:33:27.2287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-07-28T21:33:28.2293920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T21:33:29.2289148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T21:33:30.2294034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T21:33:31.2290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-07-28T21:33:32.2286367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:33:33.2287401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T21:33:34.2294177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T21:33:35.2357257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-07-28T21:33:36.2295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T21:33:37.2292065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:33:38.2287370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:33:39.2294791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:33:40.2289077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:33:41.2296166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T21:33:42.2291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-07-28T21:33:43.2293212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T21:33:44.2288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:33:45.2295533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:33:46.2289861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:33:47.2286727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:33:48.2293018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:33:49.2289585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:33:50.2294622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:33:51.2289855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:33:52.2286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:33:53.2292175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:33:54.2289346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:33:55.2293516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:33:56.2289800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:33:57.2342406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:33:58.2291182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T21:33:59.2293373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:34:00.2291515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:34:01.2295634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:34:02.2291060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:34:03.2288934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:34:04.2294328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:34:05.2289976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:34:06.2288760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:34:07.2289998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:34:08.2286769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:34:09.2292121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:34:10.2288269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:34:11.2294025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:34:12.2289353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:34:13.2291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:34:14.2287613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:34:15.2294609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:34:16.2289741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:34:17.2294518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:34:18.2291828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:34:19.2286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:34:20.2291014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:34:21.2288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:34:22.2293296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:34:23.2293536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:34:24.2290168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:34:25.2287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:34:26.2293624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:34:27.2288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:34:28.2293332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:34:29.2289838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:34:30.2296105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:34:31.2291800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:34:32.2287916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:34:33.2293643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:34:34.2289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:34:35.2296359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:34:36.2291183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:34:37.2287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:34:38.2291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:34:39.2286358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:34:40.2293514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:34:41.2288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:34:42.2294787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T21:34:43.2289571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T21:34:44.2292078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:34:45.2287631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:34:46.2293482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:34:47.2295715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:34:48.2291109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:34:49.2291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:34:50.2287631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:34:51.2293547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:34:52.2288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:34:53.2295267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:34:54.2290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T21:34:55.2287418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-28T21:34:56.2293001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-07-28T21:34:57.2292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:34:58.2288300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:34:59.2293605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:35:00.2289859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:35:01.2287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:35:02.2293169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:35:03.2288692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:35:04.2341090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:35:05.2290682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T21:35:06.2287199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:35:07.2289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:35:08.2295227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:35:09.2291427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:35:10.2286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:35:11.2294147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:35:12.2289003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:35:13.2294440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:35:14.2290936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:35:15.2286175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:35:16.2292979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:35:17.2289023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:35:18.2294377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:35:19.2290261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:35:20.2286939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:35:21.2286081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:35:22.2291709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:35:23.2358578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:35:24.2292545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:35:25.2286892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:35:26.2293618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:35:27.2289693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:35:28.2294241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:35:29.2290552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:35:30.2286175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:35:31.2292780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:35:32.2288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:35:33.2294794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:35:34.2291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:35:35.2286710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:35:36.2297095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:35:37.2291467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:35:38.2288766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:35:39.2294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:35:40.2293436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:35:41.2288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:35:42.2294443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:35:43.2289246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:35:44.2295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:35:45.2292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:35:46.2287728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:35:47.2294567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:35:48.2289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:35:49.2293477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:35:50.2287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:35:51.2293793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:35:52.2293239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:35:53.2288135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:35:54.2295790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:35:55.2291194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:35:56.2286193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:35:57.2293655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:35:58.2317218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:35:59.2294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:36:00.2287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:36:01.2293587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:36:02.2289501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:36:03.2294881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:36:04.2294542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:36:05.2290637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:36:06.2287303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:36:07.2292308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:36:08.2289193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:36:09.2294950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:36:10.2290904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:36:11.2287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:36:12.2294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:36:13.2288194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:36:14.2296173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:36:15.2291449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:36:16.2288616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:36:17.2365986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:36:18.2290175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:36:19.2287809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:36:20.2286318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:36:21.2293946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:36:22.2290838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T21:36:23.2285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:36:24.2293490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:36:25.2289097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:36:26.2294291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:36:27.2289502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:36:28.2285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:36:29.2291562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:36:30.2289461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:36:31.2287650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:36:32.2295508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:36:33.2291422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:36:34.2287345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:36:35.2294812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:36:36.2291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:36:37.2289080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:36:38.2294290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:36:39.2293754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:36:40.2290350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:36:41.2290268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:36:42.2285819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:36:43.2293682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:36:44.2289834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:36:45.2293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:36:46.2291978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:36:47.2285664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:36:48.2286944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:36:49.2294397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:36:50.2292102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:36:51.2288859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:36:52.2293771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:36:53.2290464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:36:54.2295669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:36:55.2291538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:36:56.2287684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:36:57.2292874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:36:58.2288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:36:59.2294821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:37:00.2295646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T21:37:01.2286550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-07-28T21:37:02.2295014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T21:37:03.2291022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:37:04.2286497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:37:05.2292407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:37:06.2288294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:37:07.2291031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:37:08.2286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:37:09.2292883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T21:37:10.2288362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:37:11.2294554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:37:12.2289415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:37:13.2293180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:37:14.2288203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:37:15.2289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:37:16.2293779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:37:17.2293240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T21:37:18.2293243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T21:37:19.2287562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T21:37:20.2292885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:37:21.2333456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:37:22.2295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:37:23.2290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T21:37:24.2287573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:37:25.2293110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:37:26.2287711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:37:27.2292872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:37:28.2290290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:37:29.2292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:37:30.2288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:37:31.2293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T21:37:32.2288266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:37:33.2295186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:37:34.2290941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:37:35.2287248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:37:36.2292985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T21:37:37.2330603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T21:37:38.2294668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T21:37:39.2353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T21:37:40.2293795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T21:37:41.2290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T21:37:42.2285928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T21:37:43.2290567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T21:37:44.2287604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-07-28T21:37:45.2292936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T21:37:46.2289081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:37:47.2287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:37:48.2294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:37:49.2289531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T21:37:50.2296156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:37:51.2291778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:37:52.2287361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T21:37:53.2290980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:37:54.2294173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:37:55.2290814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:37:56.2286163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:37:57.2291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:37:58.2362532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:37:59.2289623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:38:00.2294336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:38:01.2286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:38:02.2292777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T21:38:03.2289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:38:04.2295122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:38:05.2291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:38:06.2293642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T21:38:07.2289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:38:08.2295211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:38:09.2290945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:38:10.2293528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:38:11.2288853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:38:12.2294713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:38:13.2290560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:38:14.2286858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:38:15.2352304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:38:16.2289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:38:17.2294555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:38:18.2289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:38:19.2285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:38:20.2292191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:38:21.2288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:38:22.2293402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:38:23.2293200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T21:38:24.2289267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:38:25.2293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:38:26.2294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:38:27.2289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:38:28.2289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:38:29.2295864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:38:30.2297214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:38:31.2291250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:38:32.2286749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:38:33.2292455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:38:34.2289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:38:35.2295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:38:36.2289741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T21:38:37.2295331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:38:38.2290633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:38:39.2287455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:38:40.2292768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:38:41.2289291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:38:42.2295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:38:43.2291846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:38:44.2285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:38:45.2295317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:38:46.2290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:38:47.2285783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:38:48.2293089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:38:49.2288950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:38:50.2294462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:38:51.2290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:38:52.2287157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:38:53.2294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:38:54.2291129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:38:55.2287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:38:56.2294991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:38:57.2292676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:38:58.2288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:38:59.2293042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:39:00.2295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:39:01.2290698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:39:02.2287022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:39:03.2292624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:39:04.2289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:39:05.2294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:39:06.2290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:39:07.2297388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:39:08.2293076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:39:09.2288934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:39:10.2287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:39:11.2289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:39:12.2294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:39:13.2289913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:39:14.2288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:39:15.2292470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:39:16.2290005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:39:17.2293669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:39:18.2290268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:39:19.2288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:39:20.2293442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:39:21.2289187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:39:22.2294117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:39:23.2289843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:39:24.2295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:39:25.2292152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:39:26.2289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:39:27.2293672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:39:28.2289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:39:29.2295352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:39:30.2292143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T21:39:31.2294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:39:32.2289803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:39:33.2295643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:39:34.2291799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:39:35.2287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:39:36.2293977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:39:37.2289695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:39:38.2295523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:39:39.2293283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T21:39:40.2289046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:39:41.2293432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T21:39:42.2296318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:39:43.2292374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:39:44.2288693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:39:45.2294769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:39:46.2290560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:39:47.2295303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:39:48.2290012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:39:49.2294836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:39:50.2292773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:39:51.2289197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:39:52.2292361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:39:53.2290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:39:54.2295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:39:55.2290218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:39:56.2287735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:39:57.2290027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:39:58.2287443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:39:59.2293436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:40:00.2289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T21:40:01.2295586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T21:40:02.2291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:40:03.2287371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:40:04.2293242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:40:05.2289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:40:06.2294159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:40:07.2290102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:40:08.2296054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T21:40:09.2294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T21:40:10.2292301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T21:40:11.2289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T21:40:12.2296609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T21:40:13.2291251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T21:40:14.2287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:40:15.2294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:40:16.2290026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:40:17.2295183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:40:18.2292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:40:19.2288937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:40:20.2294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:40:21.2290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:40:22.2290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:40:23.2287339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:40:24.2293779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:40:25.2289384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:40:26.2295295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:40:27.2293191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:40:28.2288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:40:29.2293601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:40:30.2290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:40:31.2295004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:40:32.2292407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:40:33.2287949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:40:34.2293007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:40:35.2288960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:40:36.2295268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:40:37.2290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:40:38.2288262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:40:39.2292689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:40:40.2288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:40:41.2295619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:40:42.2291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:40:43.2296908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:40:44.2291974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:40:45.2288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:40:46.2289927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:40:47.2294825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:40:48.2291051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:40:49.2287097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:40:50.2292099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:40:51.2289245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:40:52.2294832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:40:53.2291720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:40:54.2296228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:40:55.2292549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:40:56.2287467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:40:57.2294620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:40:58.2289554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:40:59.2295375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:41:00.2292189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:41:01.2287680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:41:02.2293000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:41:03.2290228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:41:04.2295519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:41:05.2293113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:41:06.2288982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:41:07.2295030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:41:08.2291147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:41:09.2287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:41:10.2293024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:41:11.2289682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:41:12.2295817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:41:13.2290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:41:14.2287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:41:15.2292816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:41:16.2287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:41:17.2293656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:41:18.2289973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:41:19.2288832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:41:20.2293794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:41:21.2290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:41:22.2295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:41:23.2292488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:41:24.2287053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:41:25.2294485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:41:26.2287824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:41:27.2293684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:41:28.2293345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:41:29.2289633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:41:30.2294658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:41:31.2292021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:41:32.2287305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:41:33.2294072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:41:34.2290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:41:35.2295735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:41:36.2291350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:41:37.2286785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:41:38.2292586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:41:39.2288619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:41:40.2294194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:41:41.2290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:41:42.2296513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:41:43.2289150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:41:44.2295580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:41:45.2291786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:41:46.2287348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:41:47.2293278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:41:48.2289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:41:49.2293909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:41:50.2291774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:41:51.2296310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:41:52.2293748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:41:53.2289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:41:54.2294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:41:55.2290109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:41:56.2295539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:41:57.2292090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:41:58.2287639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:41:59.2294561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:42:00.2289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:42:01.2294491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:42:02.2289788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:42:03.2296090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:42:04.2291515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:42:05.2288832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:42:06.2293543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:42:07.2290141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:42:08.2294365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:42:09.2291844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:42:10.2287990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:42:11.2293888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:42:12.2288848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:42:13.2295696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:42:14.2291350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:42:15.2287922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:42:16.2293868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:42:17.2289364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:42:18.2296620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:42:19.2293265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:42:20.2288843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:42:21.2294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:42:22.2291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:42:23.2295360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:42:24.2292145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:42:25.2288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:42:26.2294817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:42:27.2289571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:42:28.2295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:42:29.2290080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:42:30.2294126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:42:31.2291253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:42:32.2288356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:42:33.2292692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:42:34.2288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:42:35.2295352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:42:36.2291234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:42:37.2286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:42:38.2293840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:42:39.2288795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:42:40.2295696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:42:41.2292034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:42:42.2297243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:42:43.2292335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:42:44.2288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:42:45.2294638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:42:46.2291203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:42:47.2296306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:42:48.2293067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T21:42:49.2288295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:42:50.2294746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:42:51.2290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:42:52.2295180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:42:53.2287181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:42:54.2293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:42:55.2289697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:42:56.2297661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:42:57.2292224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:42:58.2288252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:42:59.2294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:43:00.2294533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:43:01.2290481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:43:02.2295011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:43:03.2292071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:43:04.2286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:43:05.2292723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:43:06.2289811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:43:07.2288332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:43:08.2293683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:43:09.2290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:43:10.2292409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:43:11.2289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:43:12.2294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:43:13.2291563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:43:14.2296273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:43:15.2288792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:43:16.2296412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:43:17.2293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:43:18.2289372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:43:19.2295946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:43:20.2291587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:43:21.2295276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:43:22.2294723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:43:23.2291173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:43:24.2297676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:43:25.2293415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:43:26.2287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:43:27.2290287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:43:28.2295917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:43:29.2287379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:43:30.2291331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:43:31.2288016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:43:32.2294686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:43:33.2290775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:43:34.2295106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:43:35.2291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:43:36.2292627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:43:37.2289254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:43:38.2288735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:43:39.2294771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:43:40.2289964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:43:41.2289864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:43:42.2294792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:43:43.2294940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:43:44.2290593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:43:45.2287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:43:46.2296759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:43:47.2293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:43:48.2289009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:43:49.2296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:43:50.2294729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:43:51.2289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:43:52.2295445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:43:53.2293025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:43:54.2288239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:43:55.2293581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:43:56.2289579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T21:43:57.2295965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:43:58.2291966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:43:59.2287521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:44:00.2292544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:44:01.2288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:44:02.2296252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:44:03.2291412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:44:04.2287320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:44:05.2293428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:44:06.2295682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:44:07.2290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:44:08.2296990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:44:09.2288289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:44:10.2288300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:44:11.2293293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:44:12.2289422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:44:13.2297127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:44:14.2292137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:44:15.2288727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:44:16.2294345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:44:17.2289169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:44:18.2294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:44:19.2292173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:44:20.2292515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:44:21.2289402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:44:22.2294539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:44:23.2292054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:44:24.2287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:44:25.2293859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:44:26.2288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:44:27.2294605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:44:28.2289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:44:29.2295595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:44:30.2292077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:44:31.2288076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:44:32.2293791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:44:33.2336369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:44:34.2288999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:44:35.2295081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:44:36.2289594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:44:37.2295357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T21:44:38.2292495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:44:39.2290246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:44:40.2288430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:44:41.2292429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T21:44:42.2291546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:44:43.2288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:44:44.2288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:44:45.2293517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:44:46.2289071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T21:44:47.2296635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T21:44:48.2292261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:44:49.2287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:44:50.2293351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:44:51.2290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:44:52.2294058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:44:53.2292792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:44:54.2288247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:44:55.2295220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:44:56.2291439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:44:57.2296625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:44:58.2293603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T21:44:59.2287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T21:45:00.2295484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T21:45:01.2291473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:45:02.2295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:45:03.2295370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:45:04.2291584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:45:05.2286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:45:06.2292989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:45:07.2290034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:45:08.2295687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:45:09.2290849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:45:10.2287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:45:11.2293968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:45:12.2290065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:45:13.2296256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:45:14.2291928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:45:15.2290377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:45:16.2296587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:45:17.2292620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:45:18.2289611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:45:19.2295547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:45:20.2289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:45:21.2297496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:45:22.2292220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:45:23.2291033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:45:24.2293138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:45:25.2289254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:45:26.2295676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:45:27.2291029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:45:28.2297148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:45:29.2291886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:45:30.2287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:45:31.2294991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:45:32.2289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:45:33.2295407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:45:34.2291874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:45:35.2287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:45:36.2294079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:45:37.2289277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:45:38.2295626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:45:39.2292624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:45:40.2291365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:45:41.2296698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:45:42.2289901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:45:43.2287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:45:44.2293734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:45:45.2295225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:45:46.2290779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:45:47.2287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:45:48.2292763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:45:49.2292219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:45:50.2286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:45:51.2293440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:45:52.2288797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:45:53.2295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:45:54.2291425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:45:55.2286124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:45:56.2293685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:45:57.2289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:45:58.2294835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:45:59.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:46:00.2294847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:46:01.2289278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:46:02.2288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:46:03.2294855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:46:04.2289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:46:05.2292879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:46:06.2289131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:46:07.2294033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:46:08.2290881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:46:09.2296467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:46:10.2292776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:46:11.2287874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:46:12.2294587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:46:13.2290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:46:14.2295718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:46:15.2291954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:46:16.2291379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:46:17.2287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:46:18.2295415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:46:19.2289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:46:20.2286853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:46:21.2287749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:46:22.2292277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:46:23.2288159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:46:24.2294044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:46:25.2292021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:46:26.2288232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:46:27.2294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:46:28.2291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:46:29.2287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:46:30.2293902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T21:46:31.2292330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:46:32.2287774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:46:33.2294168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:46:34.2290056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:46:35.2290559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:46:36.2286642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:46:37.2288800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:46:38.2293024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:46:39.2289883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:46:40.2294912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:46:41.2290691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:46:42.2294331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:46:43.2289710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:46:44.2296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:46:45.2292971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:46:46.2288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:46:47.2293051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:46:48.2289149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:46:49.2291748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:46:50.2296137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:46:51.2291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:46:52.2296032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:46:53.2292291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:46:54.2287701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:46:55.2294398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:46:56.2291230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:46:57.2296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:46:58.2291387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:46:59.2288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:47:00.2293658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:47:01.2289165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:47:02.2295016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:47:03.2292690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:47:04.2288503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:47:05.2287896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:47:06.2293466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:47:07.2289701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:47:08.2294235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:47:09.2290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:47:10.2294444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:47:11.2290398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:47:12.2294615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:47:13.2292223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:47:14.2288366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:47:15.2290387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:47:16.2289440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:47:17.2289804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:47:18.2295274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:47:19.2292215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:47:20.2396660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T21:47:21.2293195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:47:22.2290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:47:23.2294646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:47:24.2291023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:47:25.2289777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:47:26.2295344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:47:27.2291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T21:47:28.2291329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:47:29.2292342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:47:30.2288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:47:31.2292987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:47:32.2289376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:47:33.2291312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:47:34.2297386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T21:47:35.2288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T21:47:36.2296404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:47:37.2291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T21:47:38.2288068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:47:39.2293692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:47:40.2288562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:47:41.2295961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T21:47:42.2289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:47:43.2294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:47:44.2291093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:47:45.2295727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T21:47:46.2293558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T21:47:47.2288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:47:48.2295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:47:49.2292773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:47:50.2386716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:47:51.2293566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:47:52.2289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:47:53.2295717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T21:47:54.2291261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:47:55.2394845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:47:56.2293996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:47:57.2289089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:47:58.2294739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:47:59.2291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T21:48:00.2296486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:48:01.2293125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:48:02.2289961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:48:03.2292419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:48:04.2388391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:48:05.2294978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:48:06.2290982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:48:07.2297708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:48:08.2293552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:48:09.2289055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T21:48:10.2294502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:48:11.2290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T21:48:12.2296114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:48:13.2292728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:48:14.2386878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T21:48:15.2294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T21:48:16.2292292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T21:48:17.2388217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:48:18.2294078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:48:19.2291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:48:20.2296134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T21:48:21.2291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:48:22.2387124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:48:23.2292783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:48:24.2293857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T21:48:25.2389854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T21:48:26.2289613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:48:27.2294261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:48:28.2291463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:48:29.2295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:48:30.2291868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:48:31.2386882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T21:48:32.2294704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T21:48:33.2294999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:48:34.2291539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:48:35.2295308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:48:36.2292319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:48:37.2386426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:48:38.2294843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:48:39.2291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:48:40.2296285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:48:41.2292008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:48:42.2288772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:48:43.2293081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:48:44.2289817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T21:48:45.2295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T21:48:46.2291660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T21:48:47.2385779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T21:48:48.2294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T21:48:49.2290528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:48:50.2339172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:48:51.2292251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:48:52.2395959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T21:48:53.2292713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T21:48:54.2289959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:48:55.2296003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:48:56.2294316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:48:57.2390217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:48:58.2297167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:48:59.2292582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:49:00.2388337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:49:01.2295000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T21:49:02.2389612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:49:03.2397144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:49:04.2292126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:49:05.2396480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T21:49:06.2292347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:49:07.2422762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:49:08.2295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:49:09.2390289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T21:49:10.2387462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:49:11.2291089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T21:49:12.2296896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:49:13.2291213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:49:14.2295572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:49:15.2293499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:49:16.2387102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:49:17.2294815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:49:18.2296670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:49:19.2292086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T21:49:20.2388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:49:21.2293057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:49:22.2389869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:49:23.2296121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:49:24.2291792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:49:25.2461614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:49:26.2293092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:49:27.2389147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:49:28.2295293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:49:29.2291233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:49:30.2306047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T21:49:31.2388402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:49:32.2295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:49:33.2291423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:49:34.2396058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T21:49:35.2292646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T21:49:36.2289282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:49:37.2295792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:49:38.2388586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:49:39.2294499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:49:40.2290229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:49:41.2294828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:49:42.2292735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:49:43.2385714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:49:44.2293738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:49:45.2388901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:49:46.2294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:49:47.2292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:49:48.2397787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:49:49.2292942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:49:50.2289743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:49:51.2294777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:49:52.2388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:49:53.2297050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:49:54.2293165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:49:55.2388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:49:56.2296008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:49:57.2389247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:49:58.2295815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:49:59.2293503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:50:00.2387158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:50:01.2295570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:50:02.2388515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:50:03.2295578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:50:04.2390983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:50:05.2386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:50:06.2289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:50:07.2294299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:50:08.2388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:50:09.2387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T21:50:10.2294545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T21:50:11.2389400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:50:12.2396562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:50:13.2292891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:50:14.2387423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:50:15.2356342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:50:16.2295316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:50:17.2390485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:50:18.2389850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:50:19.2295879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:50:20.2293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:50:21.2292647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:50:22.2386334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:50:23.2398183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:50:24.2293238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:50:25.2387552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:50:26.2295253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:50:27.2388996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T21:50:28.2290940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:50:29.2296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:50:30.2293095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:50:31.2388188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T21:50:32.2294315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:50:33.2389395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:50:34.2295636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:50:35.2388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:50:36.2386172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:50:37.2293568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:50:38.2389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:50:39.2294717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:50:40.2390139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:50:41.2388029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:50:42.2294653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:50:43.2389005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:50:44.2294895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-07-28T21:50:45.2389455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T21:50:46.2295895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:50:47.2389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:50:48.2392205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:50:49.2387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:50:50.2293399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T21:50:51.2388123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:50:52.2294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:50:53.2389229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:50:54.2396024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T21:50:55.2293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:50:56.2388584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:50:57.2294627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:50:58.2389099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:50:59.2389525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:51:00.2385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:51:01.2295040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:51:02.2388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:51:03.2296202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:51:04.2392002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:51:05.2386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:51:06.2294780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:51:07.2389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:51:08.2295209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:51:09.2390500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:51:10.2386647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:51:11.2393944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:51:12.2387323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:51:13.2294645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:51:14.2393387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:51:15.2480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:51:16.2386586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:51:17.2393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:51:18.2388051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:51:19.2295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:51:20.2295861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:51:21.2392062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:51:22.2397059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:51:23.2392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:51:24.2388823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:51:25.2390867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:51:26.2391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:51:27.2386658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:51:28.2295792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:51:29.2388108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:51:30.2296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:51:31.2390385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:51:32.2387390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:51:33.2392495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:51:34.2388529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:51:35.2295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:51:36.2390741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:51:37.2396078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:51:38.2392762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:51:39.2387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:51:40.2385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:51:41.2392062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:51:42.2387757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:51:43.2294712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:51:44.2390703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:51:45.2394043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:51:46.2391257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:51:47.2388225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:51:48.2295224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:51:49.2389816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:51:50.2296824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:51:51.2390805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:51:52.2387210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:51:53.2416560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:51:54.2388449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:51:55.2295987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:51:56.2391589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:51:57.2387165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:51:58.2395178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:51:59.2389435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:52:00.2396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:52:01.2392342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:52:02.2386925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:52:03.2295865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:52:04.2392736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:52:05.2387421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:52:06.2391922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:52:07.2389862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:52:08.2296725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:52:09.2393013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:52:10.2392608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:52:11.2387837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:52:12.2393555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:52:13.2390412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:52:14.2296818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:52:15.2387787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:52:16.2296166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T21:52:17.2389922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:52:18.2396573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T21:52:19.2387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:52:20.2393140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:52:21.2388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:52:22.2295889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T21:52:23.2392049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:52:24.2388302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T21:52:25.2392566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:52:26.2388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T21:52:27.2388868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T21:52:28.2394771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T21:52:29.2393124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:52:30.2390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:52:31.2296261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T21:52:32.2391766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:52:33.2387513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:52:34.2296649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T21:52:35.2393113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:52:36.2388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:52:37.2393630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T21:52:38.2389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T21:52:39.2297376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T21:52:40.2391719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T21:52:41.2393468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T21:52:42.2389349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T21:52:43.2393604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:52:44.2390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:52:45.2396290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:52:46.2392483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:52:47.2389315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T21:52:48.2394382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T21:52:49.2391140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T21:52:50.2396351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:52:51.2391680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T21:52:52.2388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:52:53.2393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:52:54.2389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:52:55.2393827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:52:56.2390502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:52:57.2387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:52:58.2393147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:52:59.2389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:53:00.2393240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:53:01.2390874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:53:02.2386264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:53:03.2392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:53:04.2388029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:53:05.2393629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:53:06.2389956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:53:07.2396297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:53:08.2391997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:53:09.2387819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:53:10.2394899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:53:11.2390949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:53:12.2297678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:53:13.2391759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:53:14.2388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:53:15.2394442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:53:16.2389235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:53:17.2395350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:53:18.2387391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:53:19.2392781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:53:20.2390059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:53:21.2394415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:53:22.2391363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:53:23.2394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:53:24.2392672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:53:25.2389036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:53:26.2394606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:53:27.2390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:53:28.2396418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:53:29.2388061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:53:30.2393621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:53:31.2389662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T21:53:32.2395410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:53:33.2391621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T21:53:34.2388984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:53:35.2395057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:53:36.2390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:53:37.2386843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:53:38.2393414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:53:39.2389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:53:40.2394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:53:41.2386918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:53:42.2393527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:53:43.2389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T21:53:44.2395088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:53:45.2392267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:53:46.2386566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:53:47.2393360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:53:48.2389635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:53:49.2391095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:53:50.2386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:53:51.2393484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:53:52.2388876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:53:53.2394884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:53:54.2391551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:53:55.2396894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:53:56.2392349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:53:57.2389448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:53:58.2395032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:53:59.2391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:54:00.2395177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:54:01.2392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:54:02.2388082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:54:03.2394366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:54:04.2391654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T21:54:05.2387965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:54:06.2393292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:54:07.2389038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:54:08.2394419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:54:09.2390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:54:10.2385952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:54:11.2391829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:54:12.2388053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:54:13.2389367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:54:14.2396124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:54:15.2393684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:54:16.2389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:54:17.2391193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:54:18.2393175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:54:19.2389381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:54:20.2393646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T21:54:21.2390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:54:22.2395858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:54:23.2392209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:54:24.2388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:54:25.2394152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:54:26.2390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:54:27.2395206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:54:28.2392555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:54:29.2387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:54:30.2393529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:54:31.2388935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:54:32.2396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:54:33.2391264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:54:34.2395457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:54:35.2393091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T21:54:36.2389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T21:54:37.2394323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:54:38.2392323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:54:39.2393773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:54:40.2388851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T21:54:41.2395628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:54:42.2391589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:54:43.2396035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:54:44.2391763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:54:45.2387926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:54:46.2294853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:54:47.2390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:54:48.2395564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:54:49.2392813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:54:50.2387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T21:54:51.2394660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T21:54:52.2390046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:54:53.2395536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:54:54.2392913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:54:55.2387025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:54:56.2392925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:54:57.2390237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T21:54:58.2396036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:54:59.2391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:55:00.2390496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T21:55:01.2396000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:55:02.2392044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:55:03.2388358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:55:04.2388466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:55:05.2393365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:55:06.2390098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:55:07.2390312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:55:08.2395227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:55:09.2393389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:55:10.2389529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:55:11.2394514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:55:12.2389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:55:13.2395792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:55:14.2391943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:55:15.2389583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:55:16.2395073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:55:17.2390387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:55:18.2387544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:55:19.2386958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T21:55:20.2394172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:55:21.2393561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:55:22.2389939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:55:23.2388920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:55:24.2395147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:55:25.2390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:55:26.2387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:55:27.2393116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:55:28.2388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:55:29.2394285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:55:30.2390581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:55:31.2396054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:55:32.2391734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:55:33.2388659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T21:55:34.2391078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:55:35.2396019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:55:36.2397155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:55:37.2391823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:55:38.2388792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:55:39.2394799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:55:40.2390968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T21:55:41.2395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:55:42.2391405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:55:43.2388296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:55:44.2393875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:55:45.2390887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:55:46.2389852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:55:47.2394656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:55:48.2391916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:55:49.2388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:55:50.2420574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:55:51.2389406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:55:52.2394447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:55:53.2391818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:55:54.2387391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:55:55.2393104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:55:56.2392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:55:57.2387491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T21:55:58.2394864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:55:59.2389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T21:56:00.2394225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:56:01.2392340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:56:02.2387986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:56:03.2392856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:56:04.2388616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:56:05.2387245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:56:06.2393484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:56:07.2392214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:56:08.2389860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:56:09.2394835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T21:56:10.2390721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T21:56:11.2396452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:56:12.2392875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T21:56:13.2388740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:56:14.2395054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T21:56:15.2391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:56:16.2397001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:56:17.2390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:56:18.2389115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:56:19.2388313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:56:20.2396860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:56:21.2394807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:56:22.2390322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:56:23.2395505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:56:24.2391560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:56:25.2387319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:56:26.2394202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:56:27.2389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:56:28.2396598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:56:29.2391627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:56:30.2387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:56:31.2392759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T21:56:32.2389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T21:56:33.2395851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:56:34.2390693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:56:35.2388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:56:36.2394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:56:37.2388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:56:38.2395453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T21:56:39.2391116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:56:40.2397447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:56:41.2393265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T21:56:42.2388652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:56:43.2394658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:56:44.2391076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:56:45.2395659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:56:46.2392146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T21:56:47.2388154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:56:48.2394448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:56:49.2391158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:56:50.2394804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:56:51.2443743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:56:52.2388830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:56:53.2394650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:56:54.2389227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:56:55.2395203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:56:56.2392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T21:56:57.2387252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:56:58.2393107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T21:56:59.2389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:57:00.2396116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T21:57:01.2391912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:57:02.2387441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:57:03.2394231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:57:04.2389657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T21:57:05.2393740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:57:06.2391662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:57:07.2386139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:57:08.2392877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T21:57:09.2388146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T21:57:10.2388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T21:57:11.2394139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:57:12.2390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:57:13.2389256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T21:57:14.2387035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T21:57:15.2391742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T21:57:16.2389642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:57:17.2387771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T21:57:18.2393202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:57:19.2388832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:57:20.2395536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T21:57:21.2392367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:57:22.2387057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:57:23.2392945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:57:24.2388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:57:25.2395544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:57:26.2389950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:57:27.2397496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:57:28.2387488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:57:29.2394668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T21:57:30.2390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:57:31.2395152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T21:57:32.2392442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:57:33.2409527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:57:34.2391481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:57:35.2396457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:57:36.2391485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:57:37.2388845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:57:38.2393263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T21:57:39.2390867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:57:40.2395267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:57:41.2391223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:57:42.2387434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T21:57:43.2394119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:57:44.2389340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:57:45.2396400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:57:46.2391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:57:47.2387923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:57:48.2394042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:57:49.2389568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:57:50.2394633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T21:57:51.2390087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:57:52.2386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:57:53.2393462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:57:54.2388539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:57:55.2394293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:57:56.2391169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T21:57:57.2396630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:57:58.2391810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:57:59.2389366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:58:00.2394173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:58:01.2390631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:58:02.2396586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:58:03.2391831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:58:04.2387624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:58:05.2458298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:58:06.2389755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T21:58:07.2397112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:58:08.2390967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:58:09.2387266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:58:10.2394782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:58:11.2389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:58:12.2396857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:58:13.2390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:58:14.2386753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:58:15.2394380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:58:16.2390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T21:58:17.2394206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:58:18.2390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:58:19.2387932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:58:20.2391426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T21:58:21.2388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T21:58:22.2395905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T21:58:23.2389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T21:58:24.2395892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T21:58:25.2393554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:58:26.2388194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:58:27.2395100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T21:58:28.2393110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T21:58:29.2389545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:58:30.2395693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T21:58:31.2394162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T21:58:32.2390197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:58:33.2394727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:58:34.2392615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T21:58:35.2389580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:58:36.2393964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:58:37.2390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T21:58:38.2395548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T21:58:39.2393817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:58:40.2390313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T21:58:41.2394831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T21:58:42.2388427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:58:43.2395162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T21:58:44.2389721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:58:45.2394511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:58:46.2392693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T21:58:47.2387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:58:48.2413511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T21:58:49.2389307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T21:58:50.2387829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T21:58:51.2395329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:58:52.2433996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T21:58:53.2396717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:58:54.2391684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T21:58:55.2388760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T21:58:56.2394662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T21:58:57.2390373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T21:58:58.2391374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T21:58:59.2387679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:59:00.2393908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T21:59:01.2390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T21:59:02.2395104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T21:59:03.2390996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T21:59:04.2388191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T21:59:05.2394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T21:59:06.2388417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:59:07.2393683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T21:59:08.2390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T21:59:09.2395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T21:59:10.2393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T21:59:11.2388550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T21:59:12.2389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T21:59:13.2395209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T21:59:14.2390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:59:15.2388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T21:59:16.2392766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:59:17.2393107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:59:18.2389590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T21:59:19.2396182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:59:20.2391298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:59:21.2397189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T21:59:22.2396363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T21:59:23.2392717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T21:59:24.2389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:59:25.2395607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T21:59:26.2390050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:59:27.2395962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T21:59:28.2387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T21:59:29.2395159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T21:59:30.2391150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:59:31.2387280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T21:59:32.2392457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T21:59:33.2389968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T21:59:34.2396195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T21:59:35.2394398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T21:59:36.2390099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T21:59:37.2395482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T21:59:38.2348304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T21:59:39.2388071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T21:59:40.2394187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T21:59:41.2390721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T21:59:42.2397243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T21:59:43.2391621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T21:59:44.2387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T21:59:45.2395204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T21:59:46.2390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:59:47.2395973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:59:48.2392315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:59:49.2392130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:59:50.2393649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T21:59:51.2389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T21:59:52.2394259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T21:59:53.2390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T21:59:54.2391000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T21:59:55.2387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T21:59:56.2393865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T21:59:57.2388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T21:59:58.2394830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T21:59:59.2316383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T22:00:00.2395899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:00:01.2392498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:00:02.2394838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T22:00:03.2390676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T22:00:04.2396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:00:05.2391522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:00:06.2388580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:00:07.2325452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T22:00:08.2390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T22:00:09.2387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:00:10.2392772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T22:00:11.2388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:00:12.2393663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:00:13.2390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:00:14.2386211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:00:15.2392507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:00:16.2388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:00:17.2394117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:00:18.2389721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:00:19.2395586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:00:20.2393719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:00:21.2389107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:00:22.2389065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:00:23.2388703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:00:24.2389943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:00:25.2388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:00:26.2394189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:00:27.2390845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:00:28.2391775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T22:00:29.2388787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:00:30.2395521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:00:31.2395094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:00:32.2392496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:00:33.2388078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:00:34.2394313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:00:35.2388858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:00:36.2394297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:00:37.2386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:00:38.2393964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:00:39.2391066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:00:40.2396740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:00:41.2392227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:00:42.2388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:00:43.2393710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:00:44.2389829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:00:45.2433469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:00:46.2391386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:00:47.2389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:00:48.2388634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:00:49.2394933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:00:50.2389192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:00:51.2395864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:00:52.2392715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:00:53.2394900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:00:54.2391331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:00:55.2385844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:00:56.2393703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:00:57.2389929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:00:58.2394316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:00:59.2391581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:01:00.2394660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:01:01.2389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:01:02.2395026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:01:03.2391820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:01:04.2388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:01:05.2394868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:01:06.2390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:01:07.2396456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:01:08.2391282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T22:01:09.2385439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T22:01:10.2395807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T22:01:11.2392844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T22:01:12.2389091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T22:01:13.2393029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T22:01:14.2393719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T22:01:15.2389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T22:01:16.2394148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:01:17.2353043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:01:18.2395372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:01:19.2392339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-07-28T22:01:20.2386339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T22:01:21.2388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T22:01:22.2393364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T22:01:23.2389235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T22:01:24.2394471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:01:25.2391195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:01:26.2392646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:01:27.2388918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:01:28.2395301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:01:29.2387646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:01:30.2393482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:01:31.2389034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:01:32.2396311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T22:01:33.2396246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:01:34.2393338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:01:35.2389716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:01:36.2395184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:01:37.2392589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:01:38.2387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:01:39.2393756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:01:40.2390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:01:41.2395921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:01:42.2392227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:01:43.2387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:01:44.2386557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:01:45.2395072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:01:46.2391817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:01:47.2390950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:01:48.2387358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:01:49.2392256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:01:50.2392272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:01:51.2387150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:01:52.2393942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:01:53.2454518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:01:54.2395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:01:55.2392005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:01:56.2387994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:01:57.2392657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:01:58.2392780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:01:59.2388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:02:00.2392992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:02:01.2389731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:02:02.2396728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:02:03.2391251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:02:04.2387566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:02:05.2393774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:02:06.2390117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:02:07.2395667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:02:08.2391134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:02:09.2385742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:02:10.2393365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:02:11.2388374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:02:12.2395120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:02:13.2391928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:02:14.2387623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:02:15.2392819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:02:16.2389118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:02:17.2394016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:02:18.2391471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:02:19.2391809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:02:20.2389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:02:21.2394297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:02:22.2390762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:02:23.2395297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:02:24.2391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:02:25.2388708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:02:26.2387790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:02:27.2444762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:02:28.2391605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:02:29.2388643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:02:30.2393893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:02:31.2390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:02:32.2395299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:02:33.2391699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:02:34.2387265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:02:35.2393519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:02:36.2389071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:02:37.2396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:02:38.2391456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:02:39.2433542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:02:40.2390417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:02:41.2390314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:02:42.2391846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:02:43.2388252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:02:44.2394980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:02:45.2390944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:02:46.2396273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:02:47.2393023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:02:48.2388835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:02:49.2394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:02:50.2389378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:02:51.2395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:02:52.2392627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:02:53.2388298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:02:54.2394380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:02:55.2406010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:02:56.2396161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:02:57.2391023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:02:58.2390171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:02:59.2396604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:03:00.2391408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:03:01.2387035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:03:02.2394460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:03:03.2392236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:03:04.2387079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:03:05.2392986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:03:06.2390373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:03:07.2395300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:03:08.2390680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:03:09.2386624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:03:10.2394262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:03:11.2388631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:03:12.2394527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T22:03:13.2390726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:03:14.2396409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:03:15.2392991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T22:03:16.2388796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:03:17.2387857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:03:18.2393615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T22:03:19.2390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:03:20.2396056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:03:21.2392256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:03:22.2388735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:03:23.2394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:03:24.2390700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:03:25.2389045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:03:26.2390178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:03:27.2394440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:03:28.2391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:03:29.2388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:03:30.2394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:03:31.2392149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:03:32.2398933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:03:33.2394059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:03:34.2389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:03:35.2394881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:03:36.2391973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T22:03:37.2387594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:03:38.2394220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:03:39.2388740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:03:40.2394565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:03:41.2391931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:03:42.2390485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:03:43.2395286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:03:44.2392689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:03:45.2387995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:03:46.2393048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:03:47.2388747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:03:48.2388212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:03:49.2394746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:03:50.2394132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:03:51.2390174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:03:52.2395808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:03:53.2390979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:03:54.2392577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:03:55.2388172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:03:56.2388049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:03:57.2394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:03:58.2389058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:03:59.2396733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:04:00.2393031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:04:01.2388439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:04:02.2392786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:04:03.2389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:04:04.2395042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:04:05.2391648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:04:06.2387886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:04:07.2393670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:04:08.2390267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:04:09.2395126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:04:10.2390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:04:11.2388651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:04:12.2392661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:04:13.2391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:04:14.2396825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:04:15.2393130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:04:16.2387844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:04:17.2394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:04:18.2389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:04:19.2397007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:04:20.2392363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:04:21.2393710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:04:22.2390662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:04:23.2397049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:04:24.2387674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:04:25.2395299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:04:26.2393546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:04:27.2389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:04:28.2395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:04:29.2392160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T22:04:30.2388218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T22:04:31.2393637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:04:32.2390550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:04:33.2396265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:04:34.2392230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:04:35.2387228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T22:04:36.2392737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T22:04:37.2389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T22:04:38.2392234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:04:39.2388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:04:40.2395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T22:04:41.2391798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T22:04:42.2388161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T22:04:43.2395553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:04:44.2390678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:04:45.2396208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:04:46.2393073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-07-28T22:04:47.2388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T22:04:48.2393944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T22:04:49.2391003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T22:04:50.2395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T22:04:51.2392093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T22:04:52.2388108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T22:04:53.2393408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T22:04:54.2390156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:04:55.2395994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T22:04:56.2389357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T22:04:57.2388488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T22:04:58.2394423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-28T22:04:59.2389610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T22:05:00.2395137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-07-28T22:05:01.2391745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T22:05:02.2386033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T22:05:03.2392618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T22:05:04.2388586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:05:05.2396287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:05:06.2391680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T22:05:07.2386821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-07-28T22:05:08.2387514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T22:05:09.2387586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T22:05:10.2393412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T22:05:11.2388274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T22:05:12.2394693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T22:05:13.2390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T22:05:14.2396115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:05:15.2391817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T22:05:16.2387367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:05:17.2395056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:05:18.2390578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:05:19.2396315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T22:05:20.2391804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:05:21.2388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:05:22.2394533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:05:23.2389395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:05:24.2389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:05:25.2394548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:05:26.2395198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:05:27.2393857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:05:28.2389361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:05:29.2395247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:05:30.2391573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:05:31.2396993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:05:32.2390349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:05:33.2395407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:05:34.2390787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:05:35.2392954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:05:36.2389527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:05:37.2395844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:05:38.2392508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:05:39.2387884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:05:40.2392849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:05:41.2390015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:05:42.2389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:05:43.2395377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:05:44.2391681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:05:45.2403085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:05:46.2395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:05:47.2389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:05:48.2389796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:05:49.2396528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:05:50.2392899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:05:51.2387535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:05:52.2394272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:05:53.2390740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:05:54.2395150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:05:55.2392089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:05:56.2387077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:05:57.2393437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:05:58.2388937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:05:59.2394402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:06:00.2392768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:06:01.2388083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T22:06:02.2393364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T22:06:03.2393766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:06:04.2389831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:06:05.2394288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:06:06.2391821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:06:07.2396945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:06:08.2393445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:06:09.2388518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:06:10.2389285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:06:11.2393770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:06:12.2391080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:06:13.2395557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:06:14.2395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:06:15.2391362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:06:16.2387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:06:17.2395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:06:18.2390337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:06:19.2391788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:06:20.2395929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:06:21.2393507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:06:22.2388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:06:23.2395307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T22:06:24.2390472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:06:25.2395907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:06:26.2392472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:06:27.2341954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:06:28.2393507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:06:29.2391026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:06:30.2396838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:06:31.2392271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:06:32.2388825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:06:33.2393940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:06:34.2394037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:06:35.2389799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:06:36.2395967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:06:37.2391380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:06:38.2387909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:06:39.2393600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:06:40.2390907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:06:41.2389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:06:42.2390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:06:43.2396278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:06:44.2389894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:06:45.2396083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:06:46.2390485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:06:47.2386849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:06:48.2392916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:06:49.2389822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:06:50.2390206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:06:51.2396795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:06:52.2392727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:06:53.2389075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:06:54.2394671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:06:55.2391132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:06:56.2390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:06:57.2395998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:06:58.2393930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:06:59.2391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:07:00.2397363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:07:01.2392087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:07:02.2387479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:07:03.2394237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:07:04.2390588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:07:05.2393703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:07:06.2390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T22:07:07.2388083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:07:08.2393288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:07:09.2391702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:07:10.2394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:07:11.2395444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:07:12.2390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:07:13.2388020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:07:14.2393898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:07:15.2389099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:07:16.2393772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:07:17.2390949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:07:18.2395277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:07:19.2393039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:07:20.2387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:07:21.2393379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:07:22.2389789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:07:23.2395796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:07:24.2391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:07:25.2386928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:07:26.2393139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:07:27.2390532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:07:28.2393995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:07:29.2391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:07:30.2388047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:07:31.2386899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:07:32.2392214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:07:33.2393903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:07:34.2389770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:07:35.2395319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:07:36.2386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:07:37.2393063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:07:38.2389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:07:39.2391587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:07:40.2396940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:07:41.2397660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:07:42.2395521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:07:43.2391926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:07:44.2389123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:07:45.2394644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:07:46.2396227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T22:07:47.2394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T22:07:48.2391533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:07:49.2396212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:07:50.2392170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:07:51.2390020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:07:52.2394337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:07:53.2390154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:07:54.2437187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:07:55.2392696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T22:07:56.2387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T22:07:57.2395387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:07:58.2389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:07:59.2395357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:08:00.2395192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T22:08:01.2394060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:08:02.2388612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:08:03.2394930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:08:04.2391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:08:05.2387094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:08:06.2392691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:08:07.2388384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:08:08.2393128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T22:08:09.2388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:08:10.2395071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:08:11.2393106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:08:12.2389470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:08:13.2395548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:08:14.2391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:08:15.2387265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:08:16.2392601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:08:17.2388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:08:18.2394986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T22:08:19.2390727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:08:20.2386719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:08:21.2395502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:08:22.2395620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:08:23.2391926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:08:24.2388152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:08:25.2394571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:08:26.2391110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:08:27.2397217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:08:28.2392908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:08:29.2388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:08:30.2394589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:08:31.2390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:08:32.2391286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:08:33.2394232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:08:34.2391228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:08:35.2388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:08:36.2399110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:08:37.2389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:08:38.2395668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:08:39.2390839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:08:40.2387964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:08:41.2392849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:08:42.2391941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:08:43.2388950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:08:44.2394429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:08:45.2389427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-07-28T22:08:46.2395287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:08:47.2391496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:08:48.2387184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:08:49.2393659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:08:50.2396256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:08:51.2391794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:08:52.2388477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:08:53.2392652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:08:54.2394852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:08:55.2391853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:08:56.2391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:08:57.2396157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:08:58.2393704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:08:59.2392161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:09:00.2387309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:09:01.2393821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:09:02.2388643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:09:03.2395693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:09:04.2391092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:09:05.2390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:09:06.2397466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:09:07.2392218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:09:08.2389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:09:09.2389918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:09:10.2396913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:09:11.2391865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:09:12.2389500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:09:13.2395728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:09:14.2386866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:09:15.2394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:09:16.2389569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:09:17.2395889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:09:18.2392121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:09:19.2386897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:09:20.2393167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:09:21.2393942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:09:22.2389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:09:23.2395948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:09:24.2390443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:09:25.2397841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:09:26.2391916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:09:27.2389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T22:09:28.2393542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:09:29.2391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:09:30.2393805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:09:31.2392885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:09:32.2388796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:09:33.2394042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:09:34.2391705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:09:35.2397050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:09:36.2393560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:09:37.2394696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:09:38.2390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T22:09:39.2394076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:09:40.2389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:09:41.2388873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:09:42.2387967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:09:43.2392790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:09:44.2448169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:09:45.2394567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:09:46.2391123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:09:47.2388012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:09:48.2395537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T22:09:49.2392039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:09:50.2396054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:09:51.2396619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:09:52.2392039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:09:53.2388855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:09:54.2396013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:09:55.2392234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:09:56.2388568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:09:57.2389716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:09:58.2395748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:09:59.2391268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:10:00.2388917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:10:01.2394288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:10:02.2388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:10:03.2394657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:10:04.2390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:10:05.2388386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:10:06.2393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:10:07.2392234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:10:08.2389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:10:09.2395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:10:10.2391281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:10:11.2394062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:10:12.2389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:10:13.2389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:10:14.2387452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:10:15.2392360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:10:16.2388631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:10:17.2395088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:10:18.2391689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:10:19.2395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:10:20.2392134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:10:21.2389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:10:22.2395120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:10:23.2387740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:10:24.2389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:10:25.2394913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:10:26.2390305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:10:27.2397309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:10:28.2386682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:10:29.2396023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:10:30.2389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:10:31.2346111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:10:32.2394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:10:33.2394366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:10:34.2388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:10:35.2394739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:10:36.2390523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:10:37.2386713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:10:38.2394332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:10:39.2391700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:10:40.2388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:10:41.2393609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:10:42.2388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:10:43.2395181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:10:44.2392193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:10:45.2388353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:10:46.2396217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:10:47.2394760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:10:48.2390761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:10:49.2395285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:10:50.2393078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:10:51.2388976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:10:52.2392981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:10:53.2390880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:10:54.2395258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:10:55.2395624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:10:56.2391247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:10:57.2397930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:10:58.2393625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:10:59.2387954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:11:00.2394594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:11:01.2390002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:11:02.2396858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:11:03.2393214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:11:04.2389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:11:05.2393683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:11:06.2389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:11:07.2395586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:11:08.2391979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:11:09.2386533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:11:10.2393350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T22:11:11.2390647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:11:12.2396061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:11:13.2392103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:11:14.2388355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:11:15.2393417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:11:16.2393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:11:17.2388612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:11:18.2393537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T22:11:19.2395481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:11:20.2391572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:11:21.2389237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:11:22.2393940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:11:23.2391037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T22:11:24.2396889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:11:25.2391391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:11:26.2387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:11:27.2393369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:11:28.2394578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:11:29.2390085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:11:30.2396339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:11:31.2390485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:11:32.2386589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:11:33.2393386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:11:34.2389283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:11:35.2394357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:11:36.2387584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:11:37.2393794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:11:38.2391223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:11:39.2394902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:11:40.2392948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T22:11:41.2389439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T22:11:42.2395080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T22:11:43.2391368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T22:11:44.2386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T22:11:45.2394102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T22:11:46.2388866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T22:11:47.2394546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:11:48.2391852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:11:49.2387103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:11:50.2393692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:11:51.2389695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T22:11:52.2395796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T22:11:53.2391672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T22:11:54.2397147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:11:55.2397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T22:11:56.2394069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:11:57.2389781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:11:58.2391521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:11:59.2388966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T22:12:00.2394746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T22:12:01.2391102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T22:12:02.2395771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:12:03.2392424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:12:04.2394709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T22:12:05.2390425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:12:06.2395433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T22:12:07.2392970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T22:12:08.2388277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T22:12:09.2393151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:12:10.2390487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:12:11.2396699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T22:12:12.2392600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T22:12:13.2393010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:12:14.2389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T22:12:15.2395038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:12:16.2391479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:12:17.2387330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T22:12:18.2395215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T22:12:19.2391761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T22:12:20.2388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:12:21.2394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:12:22.2389622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:12:23.2396454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:12:24.2392676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:12:25.2388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T22:12:26.2393537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T22:12:27.2390491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T22:12:28.2390561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T22:12:29.2395913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T22:12:30.2392960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T22:12:31.2387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T22:12:32.2394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-07-28T22:12:33.2390606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:12:34.2395256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T22:12:35.2333217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T22:12:36.2387302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:12:37.2392899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T22:12:38.2389488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-07-28T22:12:39.2396504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T22:12:40.2392444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T22:12:41.2386165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T22:12:42.2390638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:12:43.2386825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T22:12:44.2393229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T22:12:45.2395437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T22:12:46.2396997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T22:12:47.2393343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:12:48.2389150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T22:12:49.2396678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-07-28T22:12:50.2392279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:12:51.2388658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T22:12:52.2394290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:12:53.2392344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T22:12:54.2388414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:12:55.2393594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:12:56.2392253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:12:57.2388562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T22:12:58.2394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T22:12:59.2390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T22:13:00.2391341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:13:01.2396039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:13:02.2391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:13:03.2387851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T22:13:04.2393839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T22:13:05.2390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T22:13:06.2389236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-07-28T22:13:07.2395457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T22:13:08.2393294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T22:13:09.2390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:13:10.2395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:13:11.2391630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T22:13:12.2388257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T22:13:13.2394472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T22:13:14.2390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T22:13:15.2395561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T22:13:16.2390534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T22:13:17.2386568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T22:13:18.2394055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T22:13:19.2388569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:13:20.2396158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T22:13:21.2396061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T22:13:22.2391620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-07-28T22:13:23.2387598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T22:13:24.2392528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T22:13:25.2396378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T22:13:26.2393340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T22:13:27.2388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-07-28T22:13:28.2394837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T22:13:29.2393845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T22:13:30.2389797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T22:13:31.2395488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T22:13:32.2392846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T22:13:33.2389165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T22:13:34.2394891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T22:13:35.2389549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T22:13:36.2395441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T22:13:37.2392088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T22:13:38.2387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T22:13:39.2394674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:13:40.2389831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T22:13:41.2394736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T22:13:42.2394113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T22:13:43.2391876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:13:44.2395979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T22:13:45.2391889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-07-28T22:13:46.2389168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T22:13:47.2393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T22:13:48.2391027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:13:49.2395698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:13:50.2391466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:13:51.2388091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T22:13:52.2393484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:13:53.2388662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T22:13:54.2395647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:13:55.2391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T22:13:56.2389027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:13:57.2396246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T22:13:58.2392411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T22:13:59.2386969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:14:00.2393654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T22:14:01.2388988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T22:14:02.2393699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:14:03.2391118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:14:04.2387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:14:05.2393847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:14:06.2387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T22:14:07.2395883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T22:14:08.2391538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:14:09.2397493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:14:10.2392185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T22:14:11.2387872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T22:14:12.2393864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T22:14:13.2389915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T22:14:14.2396978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T22:14:15.2387319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T22:14:16.2394878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-07-28T22:14:17.2390440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T22:14:18.2394368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-07-28T22:14:19.2392818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T22:14:20.2386889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T22:14:21.2392844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-07-28T22:14:22.2393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T22:14:23.2388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T22:14:24.2328950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T22:14:25.2391432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T22:14:26.2386264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-07-28T22:14:27.2393471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T22:14:28.2389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T22:14:29.2394216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:14:30.2390566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:14:31.2396565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:14:32.2391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T22:14:33.2389275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T22:14:34.2395486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T22:14:35.2394231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:14:36.2389337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:14:37.2394933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:14:38.2388341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:14:39.2393825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:14:40.2388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:14:41.2392899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:14:42.2388974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:14:43.2388164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:14:44.2394319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:14:45.2390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:14:46.2394895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:14:47.2390684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:14:48.2396595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:14:49.2393055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-07-28T22:14:50.2389168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:14:51.2395717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T22:14:52.2392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:14:53.2397230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T22:14:54.2392559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-07-28T22:14:55.2388182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T22:14:56.2395784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:14:57.2389474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T22:14:58.2396137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T22:14:59.2392499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T22:15:00.2388260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T22:15:01.2393454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:15:02.2391233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T22:15:03.2390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T22:15:04.2396590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T22:15:05.2392364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T22:15:06.2388700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:15:07.2393814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:15:08.2389127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T22:15:09.2395103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T22:15:10.2392677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T22:15:11.2387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:15:12.2393895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:15:13.2388887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:15:14.2394794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:15:15.2390859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:15:16.2390650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:15:17.2389248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:15:18.2393795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:15:19.2389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-07-28T22:15:20.2396386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-07-28T22:15:21.2391874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T22:15:22.2421704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:15:23.2396884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:15:24.2391758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:15:25.2341727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:15:26.2394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-28T22:15:27.2389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:15:28.2394975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-07-28T22:15:29.2392175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-07-28T22:15:30.2387367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-07-28T22:15:31.2393248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T22:15:32.2389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-07-28T22:15:33.2395000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T22:15:34.2391051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-07-28T22:15:35.2388344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T22:15:36.2393651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T22:15:37.2393642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-07-28T22:15:38.2389596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T22:15:39.2396364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-07-28T22:15:40.2392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T22:15:41.2387760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-07-28T22:15:42.2393928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T22:15:43.2389685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:15:44.2396617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T22:15:45.2388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-07-28T22:15:46.2394920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T22:15:47.2387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T22:15:48.2395228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T22:15:49.2391858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-07-28T22:15:50.2388494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-07-28T22:15:51.2393714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T22:15:52.2388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T22:15:53.2395018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-07-28T22:15:54.2391086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:15:55.2386716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:15:56.2392919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:15:57.2389233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:15:58.2388114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:15:59.2393292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:16:00.2390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:16:01.2391947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:16:02.2388848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:16:03.2387701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:16:04.2396789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:16:05.2392632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:16:06.2390637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:16:07.2393665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:16:08.2389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:16:09.2396658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:16:10.2393133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:16:11.2391092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:16:12.2387931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:16:13.2395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:16:14.2392082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:16:15.2397512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:16:16.2392082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:16:17.2388071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:16:18.2394294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:16:19.2391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:16:20.2396217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:16:21.2392584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:16:22.2462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:16:23.2388468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:16:24.2394661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:16:25.2390281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:16:26.2396368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:16:27.2392256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:16:28.2388382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:16:29.2395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:16:30.2391063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:16:31.2397667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:16:32.2391781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:16:33.2389460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:16:34.2393113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:16:35.2390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:16:36.2396991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:16:37.2392624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:16:38.2387566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T22:16:39.2393448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:16:40.2392280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:16:41.2388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T22:16:42.2395710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:16:43.2391554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:16:44.2395424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T22:16:45.2392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:16:46.2389696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T22:16:47.2393960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:16:48.2390866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-07-28T22:16:49.2395683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T22:16:50.2393705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:16:51.2388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:16:52.2394739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:16:53.2389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:16:54.2395998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:16:55.2390467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:16:56.2387012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T22:16:57.2392001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:16:58.2390405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:16:59.2396187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:17:00.2391676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:17:01.2387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:17:02.2393829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:17:03.2389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:17:04.2394544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:17:05.2391227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:17:06.2387227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:17:07.2392060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:17:08.2389990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:17:09.2395700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:17:10.2390350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T22:17:11.2395605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T22:17:12.2394616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-07-28T22:17:13.2389499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-07-28T22:17:14.2396575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-07-28T22:17:15.2392749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:17:16.2387417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:17:17.2394459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:17:18.2390582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-07-28T22:17:19.2393170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-07-28T22:17:20.2388351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T22:17:21.2395284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T22:17:22.2389166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T22:17:23.2397111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-07-28T22:17:24.2391432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:17:25.2387081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:17:26.2390074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:17:27.2394714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:17:28.2391873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:17:29.2397912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T22:17:30.2395141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-28T22:17:31.2339583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-07-28T22:17:32.2396612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-28T22:17:33.2393394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-07-28T22:17:34.2390138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-07-28T22:17:35.2394177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:17:36.2390037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:17:37.2396195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:17:38.2392737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:17:39.2388938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:17:40.2395303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:17:41.2390486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:17:42.2395526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:17:43.2393159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:17:44.2387790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:17:45.2393571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:17:46.2390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:17:47.2395247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:17:48.2388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:17:49.2394473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:17:50.2388858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:17:51.2395091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:17:52.2392076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:17:53.2386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:17:54.2394274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:17:55.2390097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:17:56.2394522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:17:57.2390514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:17:58.2396252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:17:59.2392667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:18:00.2389609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:18:01.2393985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:18:02.2391335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:18:03.2389999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:18:04.2395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:18:05.2392770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:18:06.2392071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:18:07.2393027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:18:08.2387931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:18:09.2393110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:18:10.2390876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:18:11.2389706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:18:12.2391252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:18:13.2392573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:18:14.2389328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:18:15.2394963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:18:16.2389712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:18:17.2395264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:18:18.2391461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:18:19.2388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:18:20.2394806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:18:21.2390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:18:22.2396343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:18:23.2390664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:18:24.2387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:18:25.2394277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:18:26.2390413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:18:27.2395707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:18:28.2392644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:18:29.2398943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:18:30.2393680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:18:31.2390069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:18:32.2395850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:18:33.2390342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:18:34.2396287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:18:35.2392861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:18:36.2387426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:18:37.2394684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:18:38.2389718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:18:39.2394509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:18:40.2388410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:18:41.2394703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:18:42.2389753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:18:43.2397522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:18:44.2391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:18:45.2387836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:18:46.2395014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:18:47.2391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:18:48.2395768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:18:49.2391926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:18:50.2387707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:18:51.2394166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:18:52.2390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:18:53.2395462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:18:54.2391882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:18:55.2388153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:18:56.2393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:18:57.2390103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:18:58.2396344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T22:18:59.2390601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:19:00.2396105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:19:01.2393751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:19:02.2392902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:19:03.2390143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:19:04.2395465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:19:05.2391910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:19:06.2393310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:19:07.2387454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:19:08.2393053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:19:09.2390754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:19:10.2395874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:19:11.2391927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:19:12.2393262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:19:13.2393310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:19:14.2391174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:19:15.2395736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:19:16.2391586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:19:17.2387800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:19:18.2393532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:19:19.2389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:19:20.2394949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:19:21.2391217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:19:22.2387722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:19:23.2393259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:19:24.2389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:19:25.2396035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:19:26.2391182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:19:27.2388284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:19:28.2393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:19:29.2396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:19:30.2393496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:19:31.2387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:19:32.2394762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:19:33.2386422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:19:34.2393281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:19:35.2388425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:19:36.2386404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:19:37.2388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:19:38.2389632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:19:39.2396459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:19:40.2390841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:19:41.2387563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:19:42.2392765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:19:43.2388799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:19:44.2395246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:19:45.2391554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:19:46.2386420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:19:47.2393031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:19:48.2388503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:19:49.2395694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:19:50.2389988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:19:51.2388561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:19:52.2393693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:19:53.2389753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:19:54.2391349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:19:55.2386094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:19:56.2393650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:19:57.2390474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:19:58.2394694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:19:59.2391727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:20:00.2397023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:20:01.2396277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:20:02.2392445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:20:03.2390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:20:04.2395228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:20:05.2392010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:20:06.2388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:20:07.2395541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:20:08.2393174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:20:09.2388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:20:10.2388263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:20:11.2394117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:20:12.2391018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:20:13.2395944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:20:14.2392995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:20:15.2387252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:20:16.2394908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:20:17.2389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T22:20:18.2394769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:20:19.2392575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:20:20.2388138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:20:21.2393226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:20:22.2388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:20:23.2394334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:20:24.2392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:20:25.2386567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:20:26.2392585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:20:27.2394083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:20:28.2390781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:20:29.2395162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:20:30.2392782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:20:31.2424802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:20:32.2392337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:20:33.2396194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:20:34.2396985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:20:35.2392928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:20:36.2388624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:20:37.2394358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:20:38.2390191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:20:39.2395016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:20:40.2389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-07-28T22:20:41.2395208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T22:20:42.2393206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T22:20:43.2388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:20:44.2395583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:20:45.2390300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:20:46.2395286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:20:47.2392717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:20:48.2388218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:20:49.2394509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:20:50.2390673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:20:51.2395901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:20:52.2391855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:20:53.2386907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:20:54.2394028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:20:55.2392212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:20:56.2392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:20:57.2390722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:20:58.2390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:20:59.2388290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:21:00.2393810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:21:01.2391787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:21:02.2388451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:21:03.2389316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:21:04.2396214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:21:05.2392123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:21:06.2389105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:21:07.2388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:21:08.2393947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:21:09.2389021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:21:10.2390434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:21:11.2387389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:21:12.2393851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:21:13.2388905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:21:14.2395215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:21:15.2390057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:21:16.2395775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:21:17.2392918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:21:18.2397377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:21:19.2392979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:21:20.2389051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:21:21.2394054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:21:22.2389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:21:23.2396502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:21:24.2391031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:21:25.2387197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:21:26.2393834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:21:27.2390579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:21:28.2396578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:21:29.2393980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:21:30.2390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:21:31.2395220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:21:32.2392408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:21:33.2388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:21:34.2429124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:21:35.2393523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:21:36.2389297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:21:37.2394437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:21:38.2392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:21:39.2386458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:21:40.2392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:21:41.2388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:21:42.2394035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:21:43.2393192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:21:44.2388306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:21:45.2394212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:21:46.2390084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:21:47.2390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:21:48.2386715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:21:49.2392937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:21:50.2389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:21:51.2395104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:21:52.2390656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:21:53.2394977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:21:54.2393789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:21:55.2391932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:21:56.2387608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:21:57.2392702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:21:58.2388601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:21:59.2395350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:22:00.2390234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:22:01.2392305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:22:02.2388839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:22:03.2394649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:22:04.2390838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:22:05.2396595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:22:06.2390770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:22:07.2390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:22:08.2391078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:22:09.2386887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:22:10.2392858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:22:11.2388149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:22:12.2394450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:22:13.2390903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:22:14.2392205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:22:15.2388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:22:16.2394928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:22:17.2392579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:22:18.2448752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:22:19.2393832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:22:20.2389688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:22:21.2386009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:22:22.2389672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:22:23.2395864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:22:24.2392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:22:25.2386670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:22:26.2392883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:22:27.2388936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:22:28.2395631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:22:29.2390964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:22:30.2396903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:22:31.2391782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:22:32.2391949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:22:33.2396044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:22:34.2388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:22:35.2393881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:22:36.2390455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:22:37.2395669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:22:38.2392461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:22:39.2388608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:22:40.2394190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:22:41.2390742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:22:42.2392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:22:43.2388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:22:44.2392426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:22:45.2429922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:22:46.2396440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:22:47.2396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:22:48.2391839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:22:49.2387393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:22:50.2393463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:22:51.2390507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:22:52.2396663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:22:53.2394327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:22:54.2389321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:22:55.2394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:22:56.2390342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:22:57.2387524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:22:58.2393901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:22:59.2389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:23:00.2396568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:23:01.2392299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:23:02.2386899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:23:03.2393562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:23:04.2387800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:23:05.2395556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:23:06.2391484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:23:07.2387163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:23:08.2394515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:23:09.2388823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:23:10.2394536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:23:11.2392319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:23:12.2388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:23:13.2393295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:23:14.2390259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:23:15.2396015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:23:16.2392052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:23:17.2389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:23:18.2393676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:23:19.2391089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:23:20.2393881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:23:21.2393415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:23:22.2387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:23:23.2394634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:23:24.2389915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:23:25.2395552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:23:26.2391610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:23:27.2388882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:23:28.2393228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:23:29.2390125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:23:30.2394950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:23:31.2390972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:23:32.2387772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:23:33.2394842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:23:34.2391115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:23:35.2386931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:23:36.2393313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:23:37.2388945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:23:38.2395196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:23:39.2391134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:23:40.2398680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:23:41.2390421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:23:42.2388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:23:43.2394775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:23:44.2391810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:23:45.2396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:23:46.2392205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:23:47.2389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:23:48.2393696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:23:49.2396185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-07-28T22:23:50.2391485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:23:51.2393013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:23:52.2394533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-07-28T22:23:53.2390884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T22:23:54.2394944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:23:55.2396097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-07-28T22:23:56.2392442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:23:57.2388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-07-28T22:23:58.2395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:23:59.2391460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-07-28T22:24:00.2395599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T22:24:01.2392435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-07-28T22:24:02.2389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-07-28T22:24:03.2394526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T22:24:04.2390812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T22:24:05.2395497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:24:06.2391980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:24:07.2387964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:24:08.2392383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:24:09.2391113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:24:10.2395462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:24:11.2392261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-07-28T22:24:12.2388812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:24:13.2393140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:24:14.2390540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:24:15.2394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:24:16.2392625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:24:17.2386608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:24:18.2393988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:24:19.2394250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:24:20.2390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-07-28T22:24:21.2389720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:24:22.2388721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:24:23.2393064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:24:24.2389918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:24:25.2389574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:24:26.2396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:24:27.2391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:24:28.2387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:24:29.2388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-07-28T22:24:30.2393964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-07-28T22:24:31.2389898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:24:32.2395246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-07-28T22:24:33.2390835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:24:34.2388320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:24:35.2392842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:24:36.2390034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:24:37.2394629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:24:38.2390628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-07-28T22:24:39.2387831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T22:24:40.2393649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-07-28T22:24:41.2389665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:24:42.2394817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:24:43.2391953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:24:44.2396672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:24:45.2392360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-07-28T22:24:46.2392785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:24:47.2389593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T22:24:48.2395707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:24:49.2391273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:24:50.2396259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:24:51.2391874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:24:52.2387639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:24:53.2364083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:24:54.2397171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:24:55.2395073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:24:56.2391684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:24:57.2397988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:24:58.2394000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:24:59.2390087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:25:00.2394378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:25:01.2390949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:25:02.2396114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-07-28T22:25:03.2392803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:25:04.2389319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:25:05.2395259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:25:06.2392280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:25:07.2388215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:25:08.2395536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:25:09.2389891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:25:10.2391357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-07-28T22:25:11.2396156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:25:12.2393909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:25:13.2389221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:25:14.2395774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:25:15.2393879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:25:16.2395621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:25:17.2393142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:25:18.2388442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:25:19.2394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:25:20.2389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:25:21.2397037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:25:22.2391732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:25:23.2386869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:25:24.2394545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:25:25.2389159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:25:26.2392459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:25:27.2388003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:25:28.2394499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:25:29.2394554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:25:30.2389966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:25:31.2387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:25:32.2392678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:25:33.2389000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:25:34.2394084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:25:35.2392938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-07-28T22:25:36.2388579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:25:37.2395500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:25:38.2391671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:25:39.2388081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:25:40.2394235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:25:41.2389787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:25:42.2394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:25:43.2390379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:25:44.2396939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:25:45.2393651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:25:46.2388819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:25:47.2386612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:25:48.2390569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:25:49.2388115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:25:50.2393917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:25:51.2390777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:25:52.2394452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:25:53.2391746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:25:54.2387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:25:55.2394667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:25:56.2390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:25:57.2396102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:25:58.2391597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:25:59.2387333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:26:00.2392658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:26:01.2389323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:26:02.2395494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:26:03.2391033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:26:04.2388184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:26:05.2392956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:26:06.2388555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:26:07.2395456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:26:08.2390620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:26:09.2390171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:26:10.2397058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:26:11.2393501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:26:12.2389688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:26:13.2394912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:26:14.2391321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:26:15.2391582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:26:16.2390462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:26:17.2395486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:26:18.2392165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:26:19.2388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:26:20.2391213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:26:21.2387583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:26:22.2394047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:26:23.2389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:26:24.2395718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:26:25.2395134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:26:26.2390259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T22:26:27.2396443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T22:26:28.2392149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:26:29.2388925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T22:26:30.2394288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T22:26:31.2390156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T22:26:32.2395989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:26:33.2391694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:26:34.2388807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:26:35.2393375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:26:36.2393262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:26:37.2389489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:26:38.2394411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:26:39.2390220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T22:26:40.2396168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:26:41.2391483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:26:42.2388840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:26:43.2394370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:26:44.2389781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:26:45.2395284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:26:46.2392215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:26:47.2387860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T22:26:48.2392857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T22:26:49.2390371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T22:26:50.2390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T22:26:51.2395711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T22:26:52.2392364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T22:26:53.2389258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:26:54.2393637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T22:26:55.2390675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T22:26:56.2395809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T22:26:57.2391070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:26:58.2387524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T22:26:59.2394184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T22:27:00.2389129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T22:27:01.2395102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T22:27:02.2391997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T22:27:03.2388355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-07-28T22:27:04.2393374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T22:27:05.2388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T22:27:06.2388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-07-28T22:27:07.2394609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T22:27:08.2389014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T22:27:09.2390006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T22:27:10.2393953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T22:27:11.2391333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-07-28T22:27:12.2397657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T22:27:13.2394247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-07-28T22:27:14.2390195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T22:27:15.2396389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T22:27:16.2391975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T22:27:17.2392598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T22:27:18.2387739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-28T22:27:19.2394430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T22:27:20.2390622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T22:27:21.2390001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-28T22:27:22.2387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T22:27:23.2392047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-07-28T22:27:24.2389770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T22:27:25.2395855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T22:27:26.2389534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T22:27:27.2396527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-07-28T22:27:28.2391626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-07-28T22:27:29.2387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T22:27:30.2389366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T22:27:31.2394878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-28T22:27:32.2391983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T22:27:33.2393364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:27:34.2389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T22:27:35.2391929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T22:27:36.2388023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-07-28T22:27:37.2394802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-07-28T22:27:38.2390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T22:27:39.2395729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:27:40.2392321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:27:41.2388434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:27:42.2393743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:27:43.2394324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:27:44.2389356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:27:45.2395531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-07-28T22:27:46.2389731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:27:47.2396501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T22:27:48.2393168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:27:49.2388647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:27:50.2394212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:27:51.2389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:27:52.2395481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:27:53.2391465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:27:54.2387315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:27:55.2394067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:27:56.2390975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:27:57.2396468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:27:58.2391341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:27:59.2387133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:28:00.2392863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:28:01.2388935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:28:02.2394479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:28:03.2392491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:28:04.2386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:28:05.2393029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:28:06.2390288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:28:07.2395084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:28:08.2390104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:28:09.2386989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:28:10.2392726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:28:11.2388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:28:12.2394285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:28:13.2391534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:28:14.2396380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:28:15.2391094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:28:16.2395577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:28:17.2394356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:28:18.2389351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:28:19.2396635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:28:20.2390795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:28:21.2386728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:28:22.2395828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:28:23.2392495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:28:24.2388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:28:25.2393990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:28:26.2390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:28:27.2395776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:28:28.2394045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:28:29.2390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:28:30.2397463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:28:31.2392688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:28:32.2394219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:28:33.2391811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:28:34.2389530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:28:35.2393967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:28:36.2390882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:28:37.2397415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:28:38.2391834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:28:39.2387846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:28:40.2393076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:28:41.2390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:28:42.2392198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:28:43.2388035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:28:44.2394294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:28:45.2388823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:28:46.2395346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:28:47.2393119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T22:28:48.2388425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:28:49.2394859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:28:50.2389439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:28:51.2397200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:28:52.2391448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-07-28T22:28:53.2389248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T22:28:54.2393182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:28:55.2390340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:28:56.2396558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-07-28T22:28:57.2392610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-07-28T22:28:58.2388283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T22:28:59.2394668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:29:00.2389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-07-28T22:29:01.2387261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-07-28T22:29:02.2392510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:29:03.2389544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:29:04.2392145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:29:05.2386608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:29:06.2392562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:29:07.2389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T22:29:08.2394112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-07-28T22:29:09.2390799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-07-28T22:29:10.2395964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:29:11.2391898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:29:12.2387949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:29:13.2395195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:29:14.2391271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:29:15.2395701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:29:16.2391684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:29:17.2387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-28T22:29:18.2394304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:29:19.2393594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:29:20.2390152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:29:21.2394532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:29:22.2390360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:29:23.2395845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:29:24.2392096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:29:25.2387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:29:26.2388634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-07-28T22:29:27.2395380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-07-28T22:29:28.2390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:29:29.2388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:29:30.2357680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:29:31.2388620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:29:32.2395004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:29:33.2390526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:29:34.2386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:29:35.2387725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:29:36.2394552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:29:37.2390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:29:38.2395913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:29:39.2467637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:29:40.2391026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:29:41.2391839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:29:42.2388710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:29:43.2391952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T22:29:44.2387871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:29:45.2392388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:29:46.2389639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:29:47.2387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:29:48.2395585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:29:49.2391831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:29:50.2396857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:29:51.2392655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:29:52.2388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:29:53.2394965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:29:54.2389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:29:55.2395524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:29:56.2391845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:29:57.2387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:29:58.2393469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:29:59.2388864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:30:00.2394757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:30:01.2390785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:30:02.2387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:30:03.2392381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:30:04.2389457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:30:05.2395806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:30:06.2395692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:30:07.2393470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:30:08.2388312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:30:09.2387870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:30:10.2394537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:30:11.2389557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:30:12.2394668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:30:13.2393132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:30:14.2389150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:30:15.2394477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:30:16.2390571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T22:30:17.2395194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T22:30:18.2392474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T22:30:19.2387906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T22:30:20.2394046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:30:21.2389797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:30:22.2394672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:30:23.2392452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:30:24.2388432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:30:25.2392678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T22:30:26.2390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:30:27.2395402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T22:30:28.2391829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-07-28T22:30:29.2386140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T22:30:30.2393069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T22:30:31.2389779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:30:32.2395038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:30:33.2391056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:30:34.2390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T22:30:35.2392169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T22:30:36.2388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:30:37.2395842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:30:38.2390126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:30:39.2396901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:30:40.2391499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:30:41.2387932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:30:42.2392828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:30:43.2392933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T22:30:44.2389787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T22:30:45.2389810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:30:46.2394525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:30:47.2389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:30:48.2396901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:30:49.2393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:30:50.2388864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:30:51.2395015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T22:30:52.2390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T22:30:53.2392693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T22:30:54.2389189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T22:30:55.2395093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:30:56.2392311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:30:57.2401725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:30:58.2389664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:30:59.2394222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T22:31:00.2390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:31:01.2397344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:31:02.2393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T22:31:03.2387906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-07-28T22:31:04.2394039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-07-28T22:31:05.2390636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T22:31:06.2396557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T22:31:07.2392393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-07-28T22:31:08.2388130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:31:09.2391020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:31:10.2395438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:31:11.2390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-07-28T22:31:12.2396787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-28T22:31:13.2392563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T22:31:14.2387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T22:31:15.2393870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-28T22:31:16.2391150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T22:31:17.2395167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T22:31:18.2392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T22:31:19.2387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T22:31:20.2394811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T22:31:21.2389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:31:22.2396023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T22:31:23.2391901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-28T22:31:24.2388751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-28T22:31:25.2394465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-07-28T22:31:26.2389511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T22:31:27.2394843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T22:31:28.2391966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:31:29.2388855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:31:30.2393944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:31:31.2388855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-07-28T22:31:32.2395804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-28T22:31:33.2395182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T22:31:34.2390862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T22:31:35.2397219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T22:31:36.2392902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T22:31:37.2387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-07-28T22:31:38.2392664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:31:39.2392419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T22:31:40.2386998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T22:31:41.2393024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-07-28T22:31:42.2390435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T22:31:43.2395230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-07-28T22:31:44.2392253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-28T22:31:45.2386918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T22:31:46.2392821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-07-28T22:31:47.2388787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:31:48.2394684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:31:49.2391053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:31:50.2387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T22:31:51.2393777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T22:31:52.2390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:31:53.2395870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T22:31:54.2391619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-07-28T22:31:55.2392783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T22:31:56.2387054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T22:31:57.2394366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:31:58.2389875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T22:31:59.2396304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:32:00.2390891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:32:01.2387184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T22:32:02.2393038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T22:32:03.2388787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T22:32:04.2391026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-07-28T22:32:05.2396252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:32:06.2392699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:32:07.2388876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:32:08.2394354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T22:32:09.2390403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:32:10.2397628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:32:11.2392343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:32:12.2388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-07-28T22:32:13.2393673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T22:32:14.2389481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T22:32:15.2395508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T22:32:16.2392258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:32:17.2387260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T22:32:18.2394678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-07-28T22:32:19.2390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-07-28T22:32:20.2396599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:32:21.2391518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:32:22.2387033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:32:23.2394091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:32:24.2394787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T22:32:25.2391466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:32:26.2393887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:32:27.2390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:32:28.2390054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:32:29.2395890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:32:30.2390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:32:31.2389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:32:32.2390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:32:33.2395651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:32:34.2391902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:32:35.2394961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:32:36.2391126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:32:37.2386567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:32:38.2395055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-07-28T22:32:39.2391854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:32:40.2386367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:32:41.2393749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:32:42.2391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:32:43.2397275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:32:44.2393708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:32:45.2389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-07-28T22:32:46.2395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:32:47.2392964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:32:48.2389020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:32:49.2394121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-07-28T22:32:50.2390828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:32:51.2386736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:32:52.2392697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-07-28T22:32:53.2388157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:32:54.2394523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:32:55.2393985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:32:56.2390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-07-28T22:32:57.2395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:32:58.2390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:32:59.2395415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:33:00.2390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-07-28T22:33:01.2389188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T22:33:02.2395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-07-28T22:33:03.2390020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-07-28T22:33:04.2393488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:33:05.2387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:33:06.2388908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-07-28T22:33:07.2388778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-07-28T22:33:08.2395178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:33:09.2392289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:33:10.2388491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-07-28T22:33:11.2388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-07-28T22:33:12.2396870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:33:13.2392532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-07-28T22:33:14.2389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:33:15.2393303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:33:16.2390331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-07-28T22:33:17.2394972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:33:18.2391020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:33:19.2388008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:33:20.2394629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:33:21.2389954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:33:22.2394981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:33:23.2390694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:33:24.2387585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:33:25.2393933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:33:26.2389266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:33:27.2393000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:33:28.2388387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:33:29.2394955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:33:30.2391102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:33:31.2386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:33:32.2393085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:33:33.2390007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:33:34.2395431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:33:35.2391016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:33:36.2387095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:33:37.2393711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:33:38.2389974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:33:39.2395941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:33:40.2437602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:33:41.2396018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:33:42.2392141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:33:43.2388775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:33:44.2395519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:33:45.2392492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:33:46.2387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:33:47.2394949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:33:48.2389328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:33:49.2395419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-07-28T22:33:50.2392590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:33:51.2388082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:33:52.2393515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:33:53.2388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T22:33:54.2388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-07-28T22:33:55.2395844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-07-28T22:33:56.2390911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:33:57.2391214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:33:58.2387317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-07-28T22:33:59.2392988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:34:00.2389721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:34:01.2389598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:34:02.2394841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:34:03.2396696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:34:04.2395020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-07-28T22:34:05.2393940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:34:06.2391897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:34:07.2396372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:34:08.2392048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:34:09.2388151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-07-28T22:34:10.2394445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:34:11.2393625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-07-28T22:34:12.2395250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:34:13.2388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:34:14.2395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:34:15.2391566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-07-28T22:34:16.2394913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:34:17.2391626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T22:34:18.2388316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T22:34:19.2389666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-07-28T22:34:20.2391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:34:21.2386670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:34:22.2392533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:34:23.2389557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:34:24.2394848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:34:25.2390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-07-28T22:34:26.2386298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-28T22:34:27.2393230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:34:28.2388529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:34:29.2395119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:34:30.2390551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:34:31.2397323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:34:32.2389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:34:33.2395322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:34:34.2392479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:34:35.2388171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:34:36.2392686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:34:37.2387978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:34:38.2394533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:34:39.2391285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:34:40.2385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-07-28T22:34:41.2393514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:34:42.2389267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:34:43.2394124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:34:44.2391725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-07-28T22:34:45.2396042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-28T22:34:46.2393355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-07-28T22:34:47.2387821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-07-28T22:34:48.2386640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-07-28T22:34:49.2393103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-07-28T22:34:50.2388682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:34:51.2388204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:34:52.2395633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:34:53.2391812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:34:54.2395512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:34:55.2396494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-07-28T22:34:56.2392738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-07-28T22:34:57.2396229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-07-28T22:34:58.2393299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:34:59.2391215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:35:00.2387197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:35:01.2394830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:35:02.2388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:35:03.2396057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:35:04.2392101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:35:05.2387290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:35:06.2393036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:35:07.2389474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:35:08.2423563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-07-28T22:35:09.2391087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:35:10.2387306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:35:11.2392882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:35:12.2389806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:35:13.2394507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:35:14.2389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:35:15.2395747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:35:16.2393236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:35:17.2388897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-07-28T22:35:18.2393790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-07-28T22:35:19.2389412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-07-28T22:35:20.2388716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:35:21.2394452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:35:22.2391050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:35:23.2396665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:35:24.2391749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:35:25.2388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-07-28T22:35:26.2394200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-07-28T22:35:27.2389870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:35:28.2395225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:35:29.2390826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:35:30.2387735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-07-28T22:35:31.2392913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:35:32.2389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T22:35:33.2387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T22:35:34.2393773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-07-28T22:35:35.2391560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:35:36.2395480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-07-28T22:35:37.2391400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:35:38.2387842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:35:39.2393687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-07-28T22:35:40.2389071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:35:41.2388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:35:42.2393707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:35:43.2394884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:35:44.2391592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:35:45.2394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T22:35:46.2392892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-07-28T22:35:47.2392685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:35:48.2388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:35:49.2394480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-07-28T22:35:50.2390347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:35:51.2385937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-07-28T22:35:52.2391931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:35:53.2388007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:35:54.2394246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:35:55.2390337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-07-28T22:35:56.2386340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:35:57.2395776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:35:58.2396235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:35:59.2391955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:36:00.2387564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-07-28T22:36:01.2392307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-07-28T22:36:02.2388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-07-28T22:36:03.2394836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:36:04.2391600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:36:05.2395804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-07-28T22:36:06.2392494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:36:07.2388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:36:08.2395114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T22:36:09.2390230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-07-28T22:36:10.2396246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:36:11.2393140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-07-28T22:36:12.2388199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:36:13.2395829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:36:14.2392042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-07-28T22:36:15.2386802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-07-28T22:36:16.2394764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-07-28T22:36:17.2390457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:36:18.2395832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:36:19.2391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:36:20.2386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:36:21.2393635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:36:22.2388171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:36:23.2394884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-28T22:36:24.2394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-07-28T22:36:25.2389351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:36:26.2395974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:36:27.2392790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:36:28.2387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-07-28T22:36:29.2391816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:36:30.2389623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:36:31.2396692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:36:32.2391506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-07-28T22:36:33.2387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:36:34.2393030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:36:35.2389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:36:36.2390378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:36:37.2388530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:36:38.2396919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:36:39.2395280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-07-28T22:36:40.2391085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-07-28T22:36:41.2395438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:36:42.2392784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:36:43.2387964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-07-28T22:36:44.2393799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:36:45.2389821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:36:46.2395516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-07-28T22:36:47.2393444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-07-28T22:36:48.2389600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T22:36:49.2395498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-07-28T22:36:50.2391076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T22:36:51.2387374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-07-28T22:36:52.2393169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-07-28T22:36:53.2389385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:36:54.2395117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-07-28T22:36:55.2391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T22:36:56.2387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-07-28T22:36:57.2392921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-07-28T22:36:58.2388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-07-28T22:36:59.2395073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-07-28T22:37:00.2390479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:37:01.2387145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-07-28T22:37:02.2392598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-07-28T22:37:03.2388566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:37:04.2393937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T22:37:05.2393582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-07-28T22:37:06.2389469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:37:07.2395441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:37:08.2391629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-07-28T22:37:09.2387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-07-28T22:37:10.2393258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T22:37:11.2389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:37:12.2395578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:37:13.2391090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-07-28T22:37:14.2387605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-07-28T22:37:15.2392484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-07-28T22:37:16.2388740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-07-28T22:37:17.2394671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-07-28T22:37:18.2391468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-07-28T22:37:19.2392295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-07-28T22:37:20.2391169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-07-28T22:37:21.2387025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T22:37:22.2392893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-07-28T22:37:23.2393809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:37:24.2389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:37:25.2386573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-07-28T22:37:26.2392422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T22:37:27.2387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:37:28.2393548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:37:29.2389435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:37:30.2395360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-07-28T22:37:31.2391520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-07-28T22:37:32.2387295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-07-28T22:37:33.2387758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-07-28T22:37:34.2393198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-07-28T22:37:35.2388908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-07-28T22:37:36.2394411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-07-28T22:37:37.2391333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-07-28T22:37:38.2386997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T22:37:39.2388306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-07-28T22:37:40.2394352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-07-28T22:37:41.2390555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-07-28T22:37:42.2397303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-07-28T22:37:43.2393079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-07-28T22:37:44.2388579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-07-28T22:37:45.2386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T22:37:46.2391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-28T22:37:47.2388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-07-28T22:37:48.2394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-07-28T22:37:49.2390019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-07-28T22:37:50.2391470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-07-28T22:37:51.2395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T22:37:52.2391697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T22:37:53.2387824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-07-28T22:37:54.2395182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T22:37:55.2389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-07-28T22:37:56.2388856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-07-28T22:37:57.2393320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-28T22:37:58.2390654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-07-28T22:37:59.2397318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T22:38:00.2391996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T22:38:01.2390658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-07-28T22:38:02.2463897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T22:38:03.2391784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T22:38:04.2387313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T22:38:05.2392303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-28T22:38:06.2389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T22:38:07.2395722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T22:38:08.2396688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-28T22:38:09.2393244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-28T22:38:10.2392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-28T22:38:11.2388497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-28T22:38:12.2395147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-28T22:38:13.2390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T22:38:14.2396867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T22:38:15.2397017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T22:38:16.2391575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-28T22:38:17.2387036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T22:38:18.2393391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-28T22:38:19.2390852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T22:38:20.2395772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-28T22:38:21.2391375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T22:38:22.2387335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T22:38:23.2393801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-28T22:38:24.2390070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-28T22:38:25.2395651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-28T22:38:26.2390579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T22:38:27.2397358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-28T22:38:28.2393010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-28T22:38:29.2388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-28T22:38:30.2394640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-28T22:38:31.2392261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-28T22:38:32.2395514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-28T22:38:33.2489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T22:38:34.2389232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T22:38:35.2394385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-28T22:38:36.2390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-28T22:38:37.2395887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T22:38:38.2392531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T22:38:39.2389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T22:38:40.2394628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T22:38:41.2388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T22:38:42.2394505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-28T22:38:43.2390343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T22:38:44.2387770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T22:38:45.2394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T22:38:46.2389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-28T22:38:47.2437554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-28T22:38:48.2390794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-28T22:38:49.2396070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-28T22:38:50.2393565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T22:38:51.2389503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-28T22:38:52.2396293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-28T22:38:53.2392257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-28T22:38:54.2387953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-28T22:38:55.2394571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-28T22:38:56.2390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T22:38:57.2397367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T22:38:58.2391855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-28T22:38:59.2388244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-28T22:39:00.2394977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-28T22:39:01.2389399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T22:39:02.2396902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T22:39:03.2391834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-28T22:39:04.2388733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-28T22:39:05.2393636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T22:39:06.2388251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T22:39:07.2394828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-28T22:39:08.2391135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T22:39:09.2388453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T22:39:10.2394596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-28T22:39:11.2388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-28T22:39:12.2396084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T22:39:13.2390862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T22:39:14.2389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-28T22:39:15.2394278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T22:39:16.2391046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T22:39:17.2387845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T22:39:18.2393052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T22:39:19.2388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T22:39:20.2394889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T22:39:21.2391553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T22:39:22.2395838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T22:39:23.2391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-28T22:39:24.2388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-28T22:39:25.2393935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-28T22:39:26.2391309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T22:39:27.2397266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-28T22:39:28.2392515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-28T22:39:29.2388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T22:39:30.2394847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T22:39:31.2395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T22:39:32.2390071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T22:39:33.2397240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T22:39:34.2395038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-28T22:39:35.2392677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T22:39:36.2395637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T22:39:37.2388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T22:39:38.2395055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T22:39:39.2388125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T22:39:40.2393486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T22:39:41.2389742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-28T22:39:42.2396016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T22:39:43.2392880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T22:39:44.2386749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T22:39:45.2392325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T22:39:46.2387579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T22:39:47.2393621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-28T22:39:48.2388841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T22:39:49.2395327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T22:39:50.2390533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T22:39:51.2398040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T22:39:52.2393583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T22:39:53.2388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-28T22:39:54.2394112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T22:39:55.2390973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T22:39:56.2395934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-28T22:39:57.2393720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-28T22:39:58.2394085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T22:39:59.2389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T22:40:00.2395873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T22:40:01.2390083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-28T22:40:02.2386729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-28T22:40:03.2393445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T22:40:04.2388916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-28T22:40:05.2395355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T22:40:06.2389761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T22:40:07.2396793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T22:40:08.2392132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-28T22:40:09.2388087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-28T22:40:10.2393270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T22:40:11.2390900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-28T22:40:12.2396406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T22:40:13.2393455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-28T22:40:14.2394364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T22:40:15.2390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T22:40:16.2395673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T22:40:17.2388362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-28T22:40:18.2396941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T22:40:19.2391446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-28T22:40:20.2395429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T22:40:21.2391307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T22:40:22.2396680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-28T22:40:23.2392143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T22:40:24.2387948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T22:40:25.2394143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-28T22:40:26.2389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-07-28T22:40:27.2397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T22:40:28.2391515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T22:40:29.2387382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T22:40:30.2387831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T22:40:31.2395974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-28T22:40:32.2391469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T22:40:33.2387582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-28T22:40:34.2393214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T22:40:35.2390054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-28T22:40:36.2395235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-28T22:40:37.2392781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-28T22:40:38.2386794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T22:40:39.2392970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T22:40:40.2389066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T22:40:41.2391744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-28T22:40:42.2388956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T22:40:43.2394957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T22:40:44.2389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-28T22:40:45.2396856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-28T22:40:46.2391889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-28T22:40:47.2391290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-28T22:40:48.2396990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-28T22:40:49.2392608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T22:40:50.2389050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-28T22:40:51.2393428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-28T22:40:52.2391114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-28T22:40:53.2394846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-28T22:40:54.2391635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-28T22:40:55.2388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T22:40:56.2393098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-28T22:40:57.2389462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-28T22:40:58.2387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-28T22:40:59.2392747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-28T22:41:00.2389562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-28T22:41:01.2386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-28T22:41:02.2390868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-28T22:41:03.2388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-28T22:41:04.2394526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-28T22:41:05.2391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-28T22:41:06.2387848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-28T22:41:07.2395490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T22:41:08.2394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-28T22:41:09.2390332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T22:41:10.2395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-28T22:41:11.2391464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T22:41:12.2388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T22:41:13.2392815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T22:41:14.2388527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-28T22:41:15.2394270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T22:41:16.2391081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T22:41:17.2387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-28T22:41:18.2393398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-28T22:41:19.2388196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-28T22:41:20.2394782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-28T22:41:21.2390625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T22:41:22.2396522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-28T22:41:23.2392211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-28T22:41:24.2388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-28T22:41:25.2394958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T22:41:26.2390258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-28T22:41:27.2394960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T22:41:28.2392991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-28T22:41:29.2389763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T22:41:30.2396821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T22:41:31.2392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T22:41:32.2406932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-28T22:41:33.2395508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T22:41:34.2390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T22:41:35.2396722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-28T22:41:36.2392886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-28T22:41:37.2388357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T22:41:38.2393358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-28T22:41:39.2390403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-28T22:41:40.2395234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-28T22:41:41.2392682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-28T22:41:42.2390362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-28T22:41:43.2394427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-28T22:41:44.2392218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T22:41:45.2386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T22:41:46.2393955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T22:41:47.2390304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-28T22:41:48.2394025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-28T22:41:49.2390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-28T22:41:50.2397162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T22:41:51.2391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-28T22:41:52.2389290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-28T22:41:53.2394107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-28T22:41:54.2393971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T22:41:55.2404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T22:41:56.2394352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-28T22:41:57.2393056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-28T22:41:58.2391267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-28T22:41:59.2387767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-28T22:42:00.2394945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-28T22:42:01.2392982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-28T22:42:02.2388804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-28T22:42:03.2394521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-28T22:42:04.2391772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-28T22:42:05.2388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T22:42:06.2394226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T22:42:07.2389800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-28T22:42:08.2395660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T22:42:09.2393313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-28T22:42:10.2387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T22:42:11.2394740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T22:42:12.2392801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-28T22:42:13.2390307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T22:42:14.2395898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-28T22:42:15.2387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-28T22:42:16.2393660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-28T22:42:17.2390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T22:42:18.2395225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-28T22:42:19.2390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T22:42:20.2388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-28T22:42:21.2394327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T22:42:22.2388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-28T22:42:23.2388948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T22:42:24.2394532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T22:42:25.2393402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T22:42:26.2390167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-28T22:42:27.2394563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T22:42:28.2392173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-28T22:42:29.2389092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T22:42:30.2395098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T22:42:31.2391565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-28T22:42:32.2396806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-28T22:42:33.2391960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-28T22:42:34.2390042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-28T22:42:35.2392943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T22:42:36.2394096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-28T22:42:37.2389682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T22:42:38.2395682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-28T22:42:39.2394364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T22:42:40.2388222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T22:42:41.2387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-28T22:42:42.2394097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T22:42:43.2394370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-28T22:42:44.2389612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-28T22:42:45.2396106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T22:42:46.2391080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T22:42:47.2387948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T22:42:48.2392330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-28T22:42:49.2388486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-28T22:42:50.2394857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-28T22:42:51.2390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-28T22:42:52.2387936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-28T22:42:53.2392937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T22:42:54.2389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T22:42:55.2394235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T22:42:56.2389775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T22:42:57.2396741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-28T22:42:58.2390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-28T22:42:59.2394504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-28T22:43:00.2396075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-28T22:43:01.2391614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-28T22:43:02.2396134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-28T22:43:03.2392361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-28T22:43:04.2391026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-28T22:43:05.2388729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T22:43:06.2394337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T22:43:07.2390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T22:43:08.2396114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-28T22:43:09.2388470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T22:43:10.2389124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-28T22:43:11.2397741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-28T22:43:12.2394935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T22:43:13.2391112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T22:43:14.2395265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-28T22:43:15.2392840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T22:43:16.2387426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T22:43:17.2393606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-28T22:43:18.2389716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-28T22:43:19.2395353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-28T22:43:20.2391512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-28T22:43:21.2389578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-28T22:43:22.2394607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-28T22:43:23.2390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-28T22:43:24.2394939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T22:43:25.2391375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:43:26.2389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T22:43:27.2395867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-28T22:43:28.2392401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-28T22:43:29.2386921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-28T22:43:30.2395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T22:43:31.2390552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-28T22:43:32.2395642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:43:33.2392618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T22:43:34.2388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T22:43:35.2393736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T22:43:36.2389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:43:37.2395568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T22:43:38.2392734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T22:43:39.2387735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T22:43:40.2394863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T22:43:41.2396016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:43:42.2390997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T22:43:43.2388218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T22:43:44.2392878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T22:43:45.2388879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:43:46.2394315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T22:43:47.2391875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T22:43:48.2392092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-28T22:43:49.2387062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T22:43:50.2392373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T22:43:51.2388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T22:43:52.2394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-28T22:43:53.2391865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-28T22:43:54.2388549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-28T22:43:55.2395290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-28T22:43:56.2391395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T22:43:57.2395283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T22:43:58.2388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T22:43:59.2394511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T22:44:00.2390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-28T22:44:01.2396365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T22:44:02.2392044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-28T22:44:03.2387337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-28T22:44:04.2393862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-28T22:44:05.2389877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T22:44:06.2394553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-28T22:44:07.2391018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-28T22:44:08.2391168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T22:44:09.2394764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T22:44:10.2391363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-28T22:44:11.2391540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T22:44:12.2394518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-28T22:44:13.2391792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-28T22:44:14.2387382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-28T22:44:15.2394719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-28T22:44:16.2391128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-28T22:44:17.2390137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-28T22:44:18.2394985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-28T22:44:19.2394572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:44:20.2389692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T22:44:21.2397254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-28T22:44:22.2391496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T22:44:23.2386388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T22:44:24.2393360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T22:44:25.2386508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-28T22:44:26.2449870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T22:44:27.2389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-28T22:44:28.2388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-28T22:44:29.2396308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-28T22:44:30.2390815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T22:44:31.2393111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T22:44:32.2388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-28T22:44:33.2395433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T22:44:34.2391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T22:44:35.2386584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T22:44:36.2385636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T22:44:37.2392590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T22:44:38.2386168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T22:44:39.2391644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-28T22:44:40.2389233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T22:44:41.2395753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T22:44:42.2390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-28T22:44:43.2395732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-28T22:44:44.2392133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T22:44:45.2387410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-28T22:44:46.2393040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T22:44:47.2393552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T22:44:48.2390716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T22:44:49.2394940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-28T22:44:50.2391410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-28T22:44:51.2386538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-28T22:44:52.2392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-28T22:44:53.2388824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:44:54.2394091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T22:44:55.2387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T22:44:56.2394938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-28T22:44:57.2390340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-28T22:44:58.2385018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-28T22:44:59.2393239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-28T22:45:00.2388697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T22:45:01.2387998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-28T22:45:02.2389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-28T22:45:03.2395694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-28T22:45:04.2390505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-28T22:45:05.2386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T22:45:06.2395915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-28T22:45:07.2391157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-28T22:45:08.2387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-28T22:45:09.2392319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-28T22:45:10.2388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-28T22:45:11.2394564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-28T22:45:12.2389069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-28T22:45:13.2387271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-28T22:45:14.2392445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-28T22:45:15.2387586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-28T22:45:16.2394036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T22:45:17.2389526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-28T22:45:18.2389753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-28T22:45:19.2385999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-28T22:45:20.2392503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-28T22:45:21.2388447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-28T22:45:22.2395925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-28T22:45:23.2390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:45:24.2385400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T22:45:25.2392893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T22:45:26.2386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T22:45:27.2395240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T22:45:28.2389713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:45:29.2396320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T22:45:30.2392962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T22:45:31.2391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T22:45:32.2385237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T22:45:33.2394527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T22:45:34.2387385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:45:35.2396322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:45:36.2390132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:45:37.2387509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:45:38.2392558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T22:45:39.2389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T22:45:40.2394218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T22:45:41.2389067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T22:45:42.2385856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-28T22:45:43.2390644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-28T22:45:44.2388722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T22:45:45.2394129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T22:45:46.2395491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T22:45:47.2393571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:45:48.2391498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T22:45:49.2385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T22:45:50.2392389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T22:45:51.2389571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-28T22:45:52.2395877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T22:45:53.2390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:45:54.2391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:45:55.2385121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T22:45:56.2396588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:45:57.2391895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T22:45:58.2387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T22:45:59.2393323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:46:00.2389636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:46:01.2394548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:46:02.2390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:46:03.2386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:46:04.2391570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T22:46:05.2386534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:46:06.2431582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:46:07.2388602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:46:08.2396762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T22:46:09.2391783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:46:10.2389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:46:11.2392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T22:46:12.2391441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:46:13.2388627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T22:46:14.2394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:46:15.2389672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:46:16.2385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:46:17.2390763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:46:18.2389377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:46:19.2393099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:46:20.2390764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:46:21.2395719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:46:22.2387931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T22:46:23.2395439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T22:46:24.2393714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T22:46:25.2388938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:46:26.2394983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:46:27.2390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:46:28.2387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:46:29.2392595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:46:30.2387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:46:31.2396223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:46:32.2390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T22:46:33.2386600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T22:46:34.2395617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T22:46:35.2391727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T22:46:36.2388160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:46:37.2392113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:46:38.2388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:46:39.2468264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:46:40.2385112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:46:41.2396162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T22:46:42.2430602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:46:43.2390238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:46:44.2395904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:46:45.2390521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T22:46:46.2386772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:46:47.2393685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:46:48.2394636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:46:49.2390200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:46:50.2395698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:46:51.2391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:46:52.2387945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:46:53.2393875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:46:54.2389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:46:55.2394489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:46:56.2390946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:46:57.2389822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T22:46:58.2396976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T22:46:59.2391593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T22:47:00.2387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:47:01.2394730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:47:02.2391848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:47:03.2386795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:47:04.2394251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:47:05.2389204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:47:06.2394863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:47:07.2390887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T22:47:08.2390203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T22:47:09.2394620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:47:10.2393452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:47:11.2393066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T22:47:12.2389289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:47:13.2395781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:47:14.2390889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:47:15.2386895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:47:16.2393793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:47:17.2391431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:47:18.2387498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:47:19.2393059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:47:20.2390619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:47:21.2388131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:47:22.2395952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:47:23.2391577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:47:24.2387997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:47:25.2394011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T22:47:26.2389269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T22:47:27.2394077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T22:47:28.2390290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T22:47:29.2386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:47:30.2391939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T22:47:31.2387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T22:47:32.2394387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T22:47:33.2390268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T22:47:34.2386256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:47:35.2391944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:47:36.2387589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T22:47:37.2394221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:47:38.2395699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T22:47:39.2392563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:47:40.2391047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:47:41.2386528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:47:42.2393899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:47:43.2459748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:47:44.2395761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:47:45.2389661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:47:46.2387174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:47:47.2394349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:47:48.2394114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:47:49.2391446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:47:50.2387861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:47:51.2393742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:47:52.2388785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:47:53.2395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:47:54.2392022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:47:55.2391204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:47:56.2388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T22:47:57.2486385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T22:47:58.2392453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:47:59.2389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:48:00.2392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:48:01.2389681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:48:02.2495827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:48:03.2392249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:48:04.2387932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:48:05.2394820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:48:06.2395979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:48:07.2390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T22:48:08.2486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:48:09.2392996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:48:10.2388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:48:11.2394264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T22:48:12.2389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:48:13.2495935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T22:48:14.2391457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:48:15.2389251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:48:16.2395533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:48:17.2389527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:48:18.2395795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T22:48:19.2394799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:48:20.2392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T22:48:21.2392185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T22:48:22.2388960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:48:23.2395198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:48:24.2391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:48:25.2387040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:48:26.2392440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:48:27.2388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:48:28.2396121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:48:29.2396949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:48:30.2389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:48:31.2388645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:48:32.2393053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:48:33.2390566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:48:34.2396215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:48:35.2390928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:48:36.2487979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:48:37.2393701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:48:38.2495912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:48:39.2393336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:48:40.2488349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T22:48:41.2395294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:48:42.2388962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:48:43.2397073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:48:44.2390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T22:48:45.2487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:48:46.2392614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:48:47.2390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T22:48:48.2395004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:48:49.2391545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:48:50.2488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:48:51.2393604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:48:52.2390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:48:53.2395617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:48:54.2390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:48:55.2486528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:48:56.2388925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:48:57.2388940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:48:58.2395187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T22:48:59.2389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T22:49:00.2395893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:49:01.2392932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:49:02.2486319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:49:03.2394794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:49:04.2388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:49:05.2488857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:49:06.2395349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:49:07.2390963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:49:08.2394551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T22:49:09.2391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T22:49:10.2389510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:49:11.2394626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:49:12.2389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:49:13.2487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:49:14.2391980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:49:15.2389219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T22:49:16.2396327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T22:49:17.2392668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T22:49:18.2487780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T22:49:19.2486159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:49:20.2393541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T22:49:21.2392232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:49:22.2389233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:49:23.2489081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:49:24.2393556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:49:25.2390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T22:49:26.2396657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:49:27.2392872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:49:28.2487391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:49:29.2389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:49:30.2396693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:49:31.2391944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:49:32.2387823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:49:33.2394087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:49:34.2489143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T22:49:35.2393259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-28T22:49:36.2390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:49:37.2393362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:49:38.2489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:49:39.2394658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T22:49:40.2390785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T22:49:41.2496600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:49:42.2391673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:49:43.2488615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:49:44.2395473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:49:45.2390095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:49:46.2395563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:49:47.2390119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T22:49:48.2488850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:49:49.2394764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:49:50.2391147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T22:49:51.2396220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:49:52.2391625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:49:53.2487438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:49:54.2394763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:49:55.2489603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:49:56.2395324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:49:57.2392205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:49:58.2487511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:49:59.2393711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:50:00.2489767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:50:01.2394767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:50:02.2390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:50:03.2490870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:50:04.2490429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:50:05.2394490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:50:06.2391516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:50:07.2487213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:50:08.2392672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:50:09.2489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:50:10.2391405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:50:11.2391241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:50:12.2487245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:50:13.2394284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:50:14.2489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:50:15.2396341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:50:16.2391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:50:17.2488567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:50:18.2392334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:50:19.2490071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:50:20.2395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T22:50:21.2390406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T22:50:22.2487569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-28T22:50:23.2392414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T22:50:24.2488692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T22:50:25.2395079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T22:50:26.2492406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:50:27.2495370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:50:28.2392845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:50:29.2487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:50:30.2489553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T22:50:31.2395872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T22:50:32.2390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T22:50:33.2496351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T22:50:34.2391532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T22:50:35.2489267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:50:36.2395558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:50:37.2490327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:50:38.2395823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:50:39.2489794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:50:40.2395367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:50:41.2393891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:50:42.2489043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T22:50:43.2394949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T22:50:44.2490301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T22:50:45.2487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T22:50:46.2495376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T22:50:47.2393233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T22:50:48.2487898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T22:50:49.2394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T22:50:50.2487559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:50:51.2393592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:50:52.2490172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:50:53.2487851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:50:54.2395744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:50:55.2490292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:50:56.2496443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:50:57.2392173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T22:50:58.2488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T22:50:59.2394254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:51:00.2489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:51:01.2396332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:51:02.2493110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:51:03.2487314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:51:04.2393390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:51:05.2489103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T22:51:06.2394519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:51:07.2492192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T22:51:08.2456941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:51:09.2393311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:51:10.2390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:51:11.2394275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:51:12.2394073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:51:13.2489032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:51:14.2394789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:51:15.2392432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:51:16.2488299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:51:17.2392759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:51:18.2488368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:51:19.2394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:51:20.2390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T22:51:21.2486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:51:22.2392327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:51:23.2387576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:51:24.2394862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:51:25.2389346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:51:26.2497311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:51:27.2392972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:51:28.2487729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T22:51:29.2394435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:51:30.2395483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:51:31.2490514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:51:32.2488421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T22:51:33.2395223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T22:51:34.2490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:51:35.2496104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T22:51:36.2391732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:51:37.2488671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:51:38.2487390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T22:51:39.2394364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T22:51:40.2390092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T22:51:41.2387058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T22:51:42.2395678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T22:51:43.2492850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T22:51:44.2488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T22:51:45.2394411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T22:51:46.2489163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T22:51:47.2395089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T22:51:48.2393963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T22:51:49.2487769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T22:51:50.2396492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-28T22:51:51.2491120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T22:51:52.2496108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T22:51:53.2493175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T22:51:54.2489524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:51:55.2394685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:51:56.2389593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:51:57.2395953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:51:58.2492168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:51:59.2488080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:52:00.2395385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:52:01.2490839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:52:02.2395000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:52:03.2492677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:52:04.2487223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:52:05.2394145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:52:06.2390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:52:07.2395970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:52:08.2492274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:52:09.2486799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:52:10.2393716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T22:52:11.2490361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:52:12.2394978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:52:13.2491890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T22:52:14.2487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:52:15.2393483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:52:16.2490067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:52:17.2394450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:52:18.2389613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:52:19.2497109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:52:20.2493400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:52:21.2487287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:52:22.2393572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:52:23.2491362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T22:52:24.2396348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:52:25.2491108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:52:26.2489530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:52:27.2491116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:52:28.2489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:52:29.2395023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:52:30.2491346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:52:31.2396027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:52:32.2492819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T22:52:33.2487914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:52:34.2493989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T22:52:35.2490654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T22:52:36.2395705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T22:52:37.2491912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T22:52:38.2487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:52:39.2493165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:52:40.2489188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T22:52:41.2394623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T22:52:42.2489983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:52:43.2487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:52:44.2494521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:52:45.2488858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:52:46.2488041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:52:47.2496568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:52:48.2492619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:52:49.2488441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:52:50.2395063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:52:51.2491350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:52:52.2395604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:52:53.2491874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:52:54.2488518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T22:52:55.2394626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:52:56.2490472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:52:57.2395419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:52:58.2491110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:52:59.2488002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:53:00.2493955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:53:01.2491025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:53:02.2490576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:53:03.2494068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:53:04.2489004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T22:53:05.2395903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T22:53:06.2491049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T22:53:07.2487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T22:53:08.2488442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:53:09.2395285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:53:10.2393432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:53:11.2490789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:53:12.2395574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:53:13.2491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:53:14.2496358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:53:15.2492127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:53:16.2487925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:53:17.2494464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T22:53:18.2490404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:53:19.2396780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T22:53:20.2390598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:53:21.2509472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:53:22.2493951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T22:53:23.2489393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T22:53:24.2396722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:53:25.2391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:53:26.2488366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:53:27.2494090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:53:28.2395601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:53:29.2491578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:53:30.2489522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T22:53:31.2395538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:53:32.2491637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:53:33.2486980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:53:34.2492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:53:35.2488315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:53:36.2494157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:53:37.2490811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T22:53:38.2496051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T22:53:39.2493318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:53:40.2494185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:53:41.2490093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:53:42.2496267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:53:43.2494956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:53:44.2491164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:53:45.2488063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T22:53:46.2493023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T22:53:47.2489073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:53:48.2495320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:53:49.2490890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:53:50.2487404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:53:51.2494070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:53:52.2489925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:53:53.2494751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:53:54.2489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T22:53:55.2496476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T22:53:56.2492098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:53:57.2494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:53:58.2495646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:53:59.2491913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:54:00.2487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:54:01.2497060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:54:02.2492515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:54:03.2489460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:54:04.2494685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:54:05.2490102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:54:06.2396663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:54:07.2491669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:54:08.2488564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:54:09.2489106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:54:10.2495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:54:11.2490945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:54:12.2487910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:54:13.2494308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:54:14.2489968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:54:15.2496058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:54:16.2490548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:54:17.2486495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:54:18.2493165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T22:54:19.2489081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:54:20.2395221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:54:21.2394919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:54:22.2490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:54:23.2486574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:54:24.2493049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:54:25.2488157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:54:26.2488795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:54:27.2495265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:54:28.2490463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:54:29.2497384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T22:54:30.2491601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:54:31.2488250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:54:32.2494680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:54:33.2491452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:54:34.2496651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T22:54:35.2493647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:54:36.2490885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:54:37.2489366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T22:54:38.2494922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:54:39.2491169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T22:54:40.2486858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T22:54:41.2493172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T22:54:42.2489582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T22:54:43.2495580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T22:54:44.2494360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T22:54:45.2493201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T22:54:46.2488831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T22:54:47.2493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T22:54:48.2490822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T22:54:49.2496928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T22:54:50.2490512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T22:54:51.2487421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T22:54:52.2493344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-28T22:54:53.2490075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-28T22:54:54.2490342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-28T22:54:55.2496308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-28T22:54:56.2491981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T22:54:57.2489523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T22:54:58.2494694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T22:54:59.2490983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T22:55:00.2492638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T22:55:01.2489855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T22:55:02.2488623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T22:55:03.2493555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T22:55:04.2490657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-28T22:55:05.2491807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T22:55:06.2488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T22:55:07.2495022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-28T22:55:08.2489884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-28T22:55:09.2495606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T22:55:10.2493048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T22:55:11.2489068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-28T22:55:12.2493889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-28T22:55:13.2490265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T22:55:14.2495199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T22:55:15.2490711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-28T22:55:16.2487206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-28T22:55:17.2493971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-28T22:55:18.2489332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-28T22:55:19.2494966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-28T22:55:20.2492212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-28T22:55:21.2488085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T22:55:22.2492794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T22:55:23.2489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T22:55:24.2393736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T22:55:25.2490072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T22:55:26.2497480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T22:55:27.2490365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-28T22:55:28.2495806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-28T22:55:29.2486338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-28T22:55:30.2492528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-28T22:55:31.2488280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-28T22:55:32.2494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T22:55:33.2490499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:55:34.2497119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:55:35.2493384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:55:36.2488426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:55:37.2494656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:55:38.2490207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T22:55:39.2496071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T22:55:40.2492842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T22:55:41.2489789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T22:55:42.2495260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:55:43.2493705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:55:44.2488950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T22:55:45.2495319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T22:55:46.2491123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T22:55:47.2496235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:55:48.2493294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T22:55:49.2421729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T22:55:50.2493791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T22:55:51.2489574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:55:52.2494472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T22:55:53.2492559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T22:55:54.2489451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T22:55:55.2493184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:55:56.2490127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:55:57.2494796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:55:58.2491576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T22:55:59.2493052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:56:00.2489214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:56:01.2493649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:56:02.2491353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:56:03.2497003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:56:04.2492248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:56:05.2487744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:56:06.2492674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:56:07.2489055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:56:08.2493966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:56:09.2496242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:56:10.2490582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:56:11.2486668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:56:12.2533862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:56:13.2489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:56:14.2495125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T22:56:15.2491168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:56:16.2497227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T22:56:17.2492887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:56:18.2488644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:56:19.2491965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:56:20.2486617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T22:56:21.2492352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:56:22.2548045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T22:56:23.2495752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T22:56:24.2490724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:56:25.2486708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:56:26.2494398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:56:27.2487846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:56:28.2496661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:56:29.2492684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:56:30.2489639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:56:31.2493480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T22:56:32.2494037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T22:56:33.2490013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:56:34.2495905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:56:35.2493320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:56:36.2489006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:56:37.2493614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:56:38.2493038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:56:39.2489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T22:56:40.2495328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T22:56:41.2490322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:56:42.2495998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T22:56:43.2492422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:56:44.2488241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T22:56:45.2494877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T22:56:46.2490674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:56:47.2495865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T22:56:48.2490382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T22:56:49.2495654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T22:56:50.2452987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T22:56:51.2486905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T22:56:52.2490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T22:56:53.2490184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T22:56:54.2494481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T22:56:55.2496207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T22:56:56.2490048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T22:56:57.2486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-28T22:56:58.2492969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T22:56:59.2493722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-28T22:57:00.2494579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:57:01.2489797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T22:57:02.2497045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T22:57:03.2493532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T22:57:04.2489461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T22:57:05.2493056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T22:57:06.2490689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T22:57:07.2496274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T22:57:08.2494470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T22:57:09.2491683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T22:57:10.2487608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T22:57:11.2493350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T22:57:12.2488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T22:57:13.2495292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T22:57:14.2492560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:57:15.2488719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T22:57:16.2494194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-28T22:57:17.2489327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-28T22:57:18.2495325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-28T22:57:19.2492206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T22:57:20.2487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:57:21.2494211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T22:57:22.2490367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T22:57:23.2493973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T22:57:24.2489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T22:57:25.2490684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T22:57:26.2496107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T22:57:27.2490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T22:57:28.2495044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T22:57:29.2491352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T22:57:30.2488592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:57:31.2493442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:57:32.2488989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T22:57:33.2488034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:57:34.2494049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T22:57:35.2486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:57:36.2494000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T22:57:37.2495409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T22:57:38.2492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T22:57:39.2488757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:57:40.2494048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T22:57:41.2491834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:57:42.2486840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:57:43.2493991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:57:44.2492578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:57:45.2487944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T22:57:46.2493888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T22:57:47.2489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:57:48.2495712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T22:57:49.2490985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:57:50.2525113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:57:51.2489037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:57:52.2494901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T22:57:53.2491872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T22:57:54.2486949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:57:55.2493734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T22:57:56.2489274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T22:57:57.2495280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T22:57:58.2492686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T22:57:59.2489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T22:58:00.2495011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T22:58:01.2489994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T22:58:02.2486784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T22:58:03.2495475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:58:04.2491968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T22:58:05.2488915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:58:06.2494988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T22:58:07.2489742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T22:58:08.2495989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T22:58:09.2491836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T22:58:10.2490799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T22:58:11.2495549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:58:12.2490789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T22:58:13.2487778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:58:14.2487358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:58:15.2494931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:58:16.2491539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T22:58:17.2468433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:58:18.2493970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T22:58:19.2489143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T22:58:20.2494907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T22:58:21.2492681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:58:22.2488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:58:23.2493854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:58:24.2491457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:58:25.2496129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T22:58:26.2492077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:58:27.2489286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T22:58:28.2495470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T22:58:29.2489593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T22:58:30.2496796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T22:58:31.2491838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:58:32.2493091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T22:58:33.2490854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T22:58:34.2493504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T22:58:35.2512199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T22:58:36.2495302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T22:58:37.2490848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T22:58:38.2486951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:58:39.2492211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:58:40.2488177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T22:58:41.2494360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:58:42.2492621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T22:58:43.2496248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T22:58:44.2492596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T22:58:45.2489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T22:58:46.2494898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T22:58:47.2493644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T22:58:48.2490256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T22:58:49.2494386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T22:58:50.2494516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T22:58:51.2492500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T22:58:52.2488999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T22:58:53.2494186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T22:58:54.2489967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T22:58:55.2495586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T22:58:56.2492426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:58:57.2487401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T22:58:58.2494708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T22:58:59.2490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T22:59:00.2487225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T22:59:01.2492710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:59:02.2488686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T22:59:03.2495082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T22:59:04.2490886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:59:05.2487494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T22:59:06.2492816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T22:59:07.2488532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T22:59:08.2495036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T22:59:09.2489629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T22:59:10.2496965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:59:11.2492554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:59:12.2487941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T22:59:13.2488121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T22:59:14.2494394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:59:15.2490083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:59:16.2495440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:59:17.2490501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T22:59:18.2487476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T22:59:19.2492883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T22:59:20.2489529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T22:59:21.2495069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T22:59:22.2492591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T22:59:23.2486743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T22:59:24.2493395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T22:59:25.2443601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:59:26.2494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:59:27.2490771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T22:59:28.2487322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:59:29.2492249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T22:59:30.2490150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T22:59:31.2494180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T22:59:32.2490043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T22:59:33.2536917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:59:34.2491912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T22:59:35.2485847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:59:36.2494333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T22:59:37.2490179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T22:59:38.2487339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T22:59:39.2492791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T22:59:40.2490285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T22:59:41.2494019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T22:59:42.2492366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:59:43.2495593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T22:59:44.2493778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T22:59:45.2489223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T22:59:46.2495653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T22:59:47.2490751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T22:59:48.2496656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T22:59:49.2491874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T22:59:50.2487626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T22:59:51.2494918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T22:59:52.2491637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T22:59:53.2496074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T22:59:54.2491613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T22:59:55.2487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T22:59:56.2542959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T22:59:57.2487356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T22:59:58.2494260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T22:59:59.2494218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:00:00.2490193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:00:01.2494486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T23:00:02.2491235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:00:03.2486594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T23:00:04.2491530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T23:00:05.2488110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T23:00:06.2494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:00:07.2491848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:00:08.2497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:00:09.2495732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:00:10.2493510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T23:00:11.2486913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:00:12.2493493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:00:13.2491432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:00:14.2495592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:00:15.2491640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T23:00:16.2487955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:00:17.2493361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T23:00:18.2490250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T23:00:19.2495223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-28T23:00:20.2491158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T23:00:21.2487823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:00:22.2493684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:00:23.2489211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:00:24.2494323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T23:00:25.2492303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:00:26.2486901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:00:27.2492376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T23:00:28.2490396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T23:00:29.2491992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-28T23:00:30.2489106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-28T23:00:31.2493304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T23:00:32.2491062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T23:00:33.2495759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:00:34.2492151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:00:35.2488581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:00:36.2498564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:00:37.2490954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:00:38.2491005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:00:39.2488253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:00:40.2495102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:00:41.2491337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:00:42.2495819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:00:43.2492996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T23:00:44.2487639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:00:45.2489468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:00:46.2533483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:00:47.2492227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T23:00:48.2485804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:00:49.2492376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:00:50.2489700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:00:51.2495362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:00:52.2492422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T23:00:53.2487142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:00:54.2495036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:00:55.2491928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:00:56.2496920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T23:00:57.2495194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:00:58.2491419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:00:59.2491135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T23:01:00.2486400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:01:01.2491137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:01:02.2488197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:01:03.2494765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T23:01:04.2490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:01:05.2484791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:01:06.2487653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T23:01:07.2493321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T23:01:08.2488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:01:09.2494333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T23:01:10.2490813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T23:01:11.2416028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:01:12.2493188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T23:01:13.2488261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T23:01:14.2485229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:01:15.2492677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T23:01:16.2487774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T23:01:17.2493916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:01:18.2493264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T23:01:19.2488005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:01:20.2495283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T23:01:21.2456401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:01:22.2486336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:01:23.2492296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:01:24.2487595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T23:01:25.2494625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:01:26.2495464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:01:27.2493619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:01:28.2488766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:01:29.2495303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:01:30.2490730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:01:31.2561833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:01:32.2493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:01:33.2488215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T23:01:34.2493610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:01:35.2489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:01:36.2487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:01:37.2493483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:01:38.2488182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:01:39.2485886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:01:40.2495382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:01:41.2495381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:01:42.2491843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T23:01:43.2485352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T23:01:44.2556449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T23:01:45.2489244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:01:46.2495518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T23:01:47.2491004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:01:48.2486732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T23:01:49.2492702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T23:01:50.2494423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:01:51.2489515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T23:01:52.2495603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T23:01:53.2491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T23:01:54.2486390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-28T23:01:55.2493695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T23:01:56.2489120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T23:01:57.2493864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T23:01:58.2490060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T23:01:59.2485057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:02:00.2493402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T23:02:01.2488411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T23:02:02.2488153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T23:02:03.2494104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-28T23:02:04.2489100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T23:02:05.2488600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-28T23:02:06.2493761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-28T23:02:07.2490619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T23:02:08.2487000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T23:02:09.2491633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T23:02:10.2487821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:02:11.2496088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:02:12.2488030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:02:13.2495428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T23:02:14.2494582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T23:02:15.2491959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T23:02:16.2486893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:02:17.2491641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T23:02:18.2487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T23:02:19.2495065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:02:20.2489436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:02:21.2485600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T23:02:22.2491417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T23:02:23.2488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T23:02:24.2494915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T23:02:25.2494518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:02:26.2491008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-28T23:02:27.2487498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:02:28.2494365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:02:29.2487818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:02:30.2497108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:02:31.2490274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:02:32.2486619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T23:02:33.2492689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:02:34.2485951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:02:35.2489630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:02:36.2494489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T23:02:37.2490636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T23:02:38.2486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:02:39.2493365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:02:40.2486839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:02:41.2487400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:02:42.2492994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:02:43.2489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T23:02:44.2493772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:02:45.2490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:02:46.2497726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:02:47.2555096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:02:48.2495661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T23:02:49.2492254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T23:02:50.2485937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T23:02:51.2493893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:02:52.2489701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:02:53.2494970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:02:54.2490589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:02:55.2486006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:02:56.2493248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T23:02:57.2488236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T23:02:58.2494639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T23:02:59.2490751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T23:03:00.2484822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T23:03:01.2495733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T23:03:02.2493619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T23:03:03.2492143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T23:03:04.2487609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:03:05.2493785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T23:03:06.2492488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:03:07.2489225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T23:03:08.2493404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:03:09.2491350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:03:10.2494989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-28T23:03:11.2491820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:03:12.2496781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T23:03:13.2491191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T23:03:14.2488906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:03:15.2494055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T23:03:16.2488975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T23:03:17.2495873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T23:03:18.2491059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T23:03:19.2487567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T23:03:20.2493257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T23:03:21.2487265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T23:03:22.2494698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T23:03:23.2487960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T23:03:24.2494798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T23:03:25.2490721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:03:26.2487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T23:03:27.2492592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:03:28.2489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:03:29.2493203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:03:30.2489407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:03:31.2485757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:03:32.2494639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:03:33.2491328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:03:34.2487090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:03:35.2491587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:03:36.2488527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T23:03:37.2496013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:03:38.2490223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:03:39.2492343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:03:40.2488470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:03:41.2493397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:03:42.2492241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T23:03:43.2493689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:03:44.2488172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:03:45.2496101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:03:46.2490039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:03:47.2484957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:03:48.2492372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:03:49.2487731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:03:50.2486849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:03:51.2490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:03:52.2486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T23:03:53.2494166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:03:54.2488538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T23:03:55.2496874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:03:56.2492573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T23:03:57.2487634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T23:03:58.2490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:03:59.2496534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:04:00.2490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:04:01.2485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:04:02.2492008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:04:03.2493972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:04:04.2494247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:04:05.2491137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:04:06.2485099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:04:07.2492983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:04:08.2487163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:04:09.2490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T23:04:10.2485653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T23:04:11.2554294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T23:04:12.2488289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:04:13.2493965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T23:04:14.2489975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T23:04:15.2487189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T23:04:16.2490469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T23:04:17.2488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:04:18.2495480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:04:19.2489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:04:20.2496955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T23:04:21.2493526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:04:22.2488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:04:23.2495364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T23:04:24.2492139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T23:04:25.2486279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T23:04:26.2494494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:04:27.2536566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:04:28.2495083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:04:29.2492118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:04:30.2487281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:04:31.2494286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:04:32.2489629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T23:04:33.2486413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-28T23:04:34.2493245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-28T23:04:35.2487834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T23:04:36.2492767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:04:37.2491524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T23:04:38.2486071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T23:04:39.2491796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T23:04:40.2486881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T23:04:41.2495431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:04:42.2488503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:04:43.2497690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:04:44.2495926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T23:04:45.2492520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:04:46.2486925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:04:47.2493659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:04:48.2494318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T23:04:49.2491556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:04:50.2487192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:04:51.2491859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:04:52.2490606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T23:04:53.2494670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:04:54.2489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:04:55.2496564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:04:56.2488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:04:57.2495936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:04:58.2489766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T23:04:59.2486888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:05:00.2490892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T23:05:01.2495751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:05:02.2491813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T23:05:03.2486522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T23:05:04.2493025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:05:05.2492647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:05:06.2489671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:05:07.2495342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:05:08.2490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:05:09.2487750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:05:10.2492156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T23:05:11.2488627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:05:12.2496014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:05:13.2489844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:05:14.2486268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:05:15.2493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T23:05:16.2488578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T23:05:17.2496033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:05:18.2490447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T23:05:19.2488639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T23:05:20.2493851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:05:21.2490954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:05:22.2495746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:05:23.2491203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:05:24.2488144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:05:25.2496375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:05:26.2490124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:05:27.2487785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:05:28.2493626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:05:29.2486238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:05:30.2488065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:05:31.2494895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:05:32.2490766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:05:33.2488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:05:34.2492633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:05:35.2488880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:05:36.2494428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:05:37.2491451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:05:38.2485803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:05:39.2493052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T23:05:40.2488873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:05:41.2495585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:05:42.2489743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:05:43.2489734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T23:05:44.2494746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T23:05:45.2490773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T23:05:46.2488540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:05:47.2492573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:05:48.2489174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:05:49.2494382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:05:50.2489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:05:51.2485855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:05:52.2491482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T23:05:53.2488133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:05:54.2488932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T23:05:55.2494099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:05:56.2498000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:05:57.2492357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T23:05:58.2492058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T23:05:59.2487884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-28T23:06:00.2493691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T23:06:01.2490207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T23:06:02.2495843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-28T23:06:03.2490218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T23:06:04.2487736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:06:05.2493822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:06:06.2495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:06:07.2491460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T23:06:08.2487544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T23:06:09.2493317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-28T23:06:10.2486497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T23:06:11.2494772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-28T23:06:12.2490201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T23:06:13.2485684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T23:06:14.2493801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:06:15.2488508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:06:16.2494409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:06:17.2489548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T23:06:18.2485829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:06:19.2491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-28T23:06:20.2486575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-28T23:06:21.2495580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T23:06:22.2490604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T23:06:23.2495352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T23:06:24.2491493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T23:06:25.2487191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:06:26.2492647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T23:06:27.2444765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:06:28.2496391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T23:06:29.2419190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:06:30.2493656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:06:31.2488878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:06:32.2496847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:06:33.2491664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:06:34.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:06:35.2494111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:06:36.2488322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T23:06:37.2495959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T23:06:38.2491697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:06:39.2486671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:06:40.2491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:06:41.2488015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:06:42.2495605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:06:43.2489391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T23:06:44.2487209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:06:45.2488355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:06:46.2495187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T23:06:47.2491461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:06:48.2486414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:06:49.2493985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:06:50.2487684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:06:51.2495353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T23:06:52.2490953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:06:53.2486748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:06:54.2493586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:06:55.2487879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T23:06:56.2496072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:06:57.2489835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-28T23:06:58.2486194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:06:59.2486354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:07:00.2488662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T23:07:01.2494613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T23:07:02.2489854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T23:07:03.2488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:07:04.2496631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-28T23:07:05.2491261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T23:07:06.2485875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T23:07:07.2489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:07:08.2493708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:07:09.2490399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:07:10.2497678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:07:11.2492603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T23:07:12.2486656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T23:07:13.2493319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-28T23:07:14.2489134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T23:07:15.2494670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-28T23:07:16.2490470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T23:07:17.2485833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T23:07:18.2493366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:07:19.2489985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T23:07:20.2490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T23:07:21.2485387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-28T23:07:22.2494287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T23:07:23.2487694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:07:24.2494714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-28T23:07:25.2491099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-28T23:07:26.2486241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T23:07:27.2494385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T23:07:28.2486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:07:29.2492726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:07:30.2489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:07:31.2491337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T23:07:32.2486587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:07:33.2495056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:07:34.2488860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-28T23:07:35.2496125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-28T23:07:36.2490955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T23:07:37.2486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T23:07:38.2493653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:07:39.2490479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T23:07:40.2495726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T23:07:41.2490079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-28T23:07:42.2486420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T23:07:43.2493205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:07:44.2490536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-28T23:07:45.2494942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T23:07:46.2490208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T23:07:47.2487015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T23:07:48.2492235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T23:07:49.2488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T23:07:50.2496386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:07:51.2491011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-28T23:07:52.2484988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T23:07:53.2492992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T23:07:54.2487271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T23:07:55.2493418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-28T23:07:56.2489315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-28T23:07:57.2485093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T23:07:58.2491553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T23:07:59.2487858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T23:08:00.2492438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:08:01.2489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:08:02.2496744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:08:03.2490222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:08:04.2487211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T23:08:05.2494044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T23:08:06.2488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T23:08:07.2496360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-28T23:08:08.2490326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T23:08:09.2487251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:08:10.2493244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-28T23:08:11.2494319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:08:12.2490524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:08:13.2485758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:08:14.2491588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T23:08:15.2488787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-28T23:08:16.2494684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T23:08:17.2489567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T23:08:18.2495828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:08:19.2490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T23:08:20.2487753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:08:21.2487196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:08:22.2493273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:08:23.2489669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:08:24.2495818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T23:08:25.2491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:08:26.2489646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:08:27.2495069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:08:28.2494260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:08:29.2489435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:08:30.2495604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:08:31.2491673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T23:08:32.2488649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:08:33.2494245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:08:34.2488152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:08:35.2496588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-28T23:08:36.2490910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:08:37.2487175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:08:38.2493773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:08:39.2486999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:08:40.2494038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:08:41.2489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:08:42.2484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:08:43.2492721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:08:44.2487439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:08:45.2494614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T23:08:46.2489693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-28T23:08:47.2495169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-28T23:08:48.2491919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:08:49.2489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:08:50.2486651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T23:08:51.2493032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:08:52.2489688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:08:53.2495099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:08:54.2492673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T23:08:55.2486484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:08:56.2484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:08:57.2493039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T23:08:58.2487871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T23:08:59.2494857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:09:00.2489743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:09:01.2495821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-28T23:09:02.2490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:09:03.2487851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:09:04.2493128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:09:05.2491537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:09:06.2487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:09:07.2484727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:09:08.2490802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:09:09.2488540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:09:10.2492990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T23:09:11.2489715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:09:12.2494939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:09:13.2491005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:09:14.2486875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:09:15.2493529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:09:16.2527616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:09:17.2494431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-28T23:09:18.2490845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T23:09:19.2485752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T23:09:20.2493544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T23:09:21.2489300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T23:09:22.2494447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:09:23.2490722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:09:24.2486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:09:25.2492362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:09:26.2488428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T23:09:27.2493952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T23:09:28.2489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-28T23:09:29.2485453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T23:09:30.2492112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:09:31.2487000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T23:09:32.2493502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:09:33.2490671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-28T23:09:34.2485164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T23:09:35.2490717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T23:09:36.2487829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-28T23:09:37.2494184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-28T23:09:38.2489784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-28T23:09:39.2495163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-28T23:09:40.2490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-28T23:09:41.2487154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T23:09:42.2493402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T23:09:43.2488772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T23:09:44.2495229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:09:45.2490853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T23:09:46.2485923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T23:09:47.2489732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T23:09:48.2494712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T23:09:49.2490131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-28T23:09:50.2491064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-28T23:09:51.2486132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-28T23:09:52.2492953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T23:09:53.2486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T23:09:54.2495104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-28T23:09:55.2488543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T23:09:56.2497088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-28T23:09:57.2491234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-28T23:09:58.2487937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-28T23:09:59.2494936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T23:10:00.2496879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T23:10:01.2490369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T23:10:02.2490722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T23:10:03.2487941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T23:10:04.2495260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T23:10:05.2489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-28T23:10:06.2489397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-28T23:10:07.2495149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-28T23:10:08.2491725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T23:10:09.2489187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T23:10:10.2494242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T23:10:11.2490708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-28T23:10:12.2496409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-28T23:10:13.2491245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-28T23:10:14.2487204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-28T23:10:15.2497092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-28T23:10:16.2491457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-28T23:10:17.2487865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-28T23:10:18.2491886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-28T23:10:19.2487640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T23:10:20.2494038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-28T23:10:21.2494910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T23:10:22.2494933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-28T23:10:23.2489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-28T23:10:24.2492726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-28T23:10:25.2492643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T23:10:26.2495907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T23:10:27.2491522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-28T23:10:28.2489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:10:29.2496059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-28T23:10:30.2490654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-28T23:10:31.2488679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-28T23:10:32.2494447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T23:10:33.2490288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T23:10:34.2487053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T23:10:35.2491437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-28T23:10:36.2485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T23:10:37.2490783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-28T23:10:38.2488667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-28T23:10:39.2492695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T23:10:40.2490161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:10:41.2495452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:10:42.2492621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:10:43.2489124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T23:10:44.2492324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-28T23:10:45.2495662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-28T23:10:46.2496552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T23:10:47.2492480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-28T23:10:48.2485716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-28T23:10:49.2493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:10:50.2488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:10:51.2496624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-28T23:10:52.2489936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-28T23:10:53.2487440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-28T23:10:54.2487884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-28T23:10:55.2496187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-28T23:10:56.2490998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T23:10:57.2485724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T23:10:58.2492256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-28T23:10:59.2492854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T23:11:00.2488702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-28T23:11:01.2495128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T23:11:02.2490421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-28T23:11:03.2487170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-28T23:11:04.2490684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:11:05.2486560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T23:11:06.2493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-28T23:11:07.2490307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-28T23:11:08.2495542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T23:11:09.2491465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:11:10.2486997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-28T23:11:11.2494561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-28T23:11:12.2488095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:11:13.2491493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-28T23:11:14.2486130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:11:15.2492019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:11:16.2486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:11:17.2494833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-28T23:11:18.2494134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-28T23:11:19.2495058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:11:20.2485080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:11:21.2491102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:11:22.2487450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:11:23.2492586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:11:24.2487792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:11:25.2493929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:11:26.2490538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:11:27.2496699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:11:28.2490630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:11:29.2488498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-28T23:11:30.2494482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-28T23:11:31.2490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-28T23:11:32.2493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-28T23:11:33.2491257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:11:34.2487695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-28T23:11:35.2494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:11:36.2489191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:11:37.2495794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:11:38.2489660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T23:11:39.2485903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T23:11:40.2488460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-28T23:11:41.2495701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T23:11:42.2491787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-28T23:11:43.2487471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T23:11:44.2493402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:11:45.2488821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:11:46.2494639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:11:47.2490115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T23:11:48.2485517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:11:49.2491564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:11:50.2487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:11:51.2495104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T23:11:52.2488774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-28T23:11:53.2495747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:11:54.2492087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:11:55.2494282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-28T23:11:56.2493443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:11:57.2488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:11:58.2494998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:11:59.2489787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:12:00.2485744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:12:01.2492397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:12:02.2500924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:12:03.2493513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T23:12:04.2489403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:12:05.2496656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-28T23:12:06.2492134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:12:07.2486251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-28T23:12:08.2495189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:12:09.2488816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T23:12:10.2496249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-28T23:12:11.2491576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:12:12.2487610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:12:13.2492398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:12:14.2488853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T23:12:15.2488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-28T23:12:16.2494601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-28T23:12:17.2491283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:12:18.2486151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:12:19.2493088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T23:12:20.2488430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:12:21.2493775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:12:22.2489010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T23:12:23.2495773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-28T23:12:24.2491681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:12:25.2490494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-28T23:12:26.2486276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-28T23:12:27.2492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-28T23:12:28.2488642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-28T23:12:29.2494166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-28T23:12:30.2490498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-28T23:12:31.2495900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:12:32.2490492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-28T23:12:33.2488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:12:34.2496378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T23:12:35.2540953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:12:36.2488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:12:37.2495186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:12:38.2490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-28T23:12:39.2495416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:12:40.2491634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:12:41.2488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-28T23:12:42.2493943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:12:43.2488591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-28T23:12:44.2494406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:12:45.2489646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:12:46.2487567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-28T23:12:47.2493001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-28T23:12:48.2490072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-28T23:12:49.2495927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:12:50.2490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:12:51.2485803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:12:52.2494685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T23:12:53.2490449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-28T23:12:54.2495466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:12:55.2491549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:12:56.2487667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-28T23:12:57.2493346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:12:58.2489540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-28T23:12:59.2494490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:13:00.2490369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-28T23:13:01.2484874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-28T23:13:02.2491216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-28T23:13:03.2486731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:13:04.2495297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:13:05.2488685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:13:06.2489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-28T23:13:07.2487497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-28T23:13:08.2487236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-28T23:13:09.2491190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:13:10.2488368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-28T23:13:11.2495162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T23:13:12.2489433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:13:13.2495612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-28T23:13:14.2494538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T23:13:15.2489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:13:16.2485530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-28T23:13:17.2491407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-28T23:13:18.2486449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-28T23:13:19.2492498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-28T23:13:20.2489079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:13:21.2494373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:13:22.2490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-28T23:13:23.2486903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T23:13:24.2492730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T23:13:25.2488895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-28T23:13:26.2494148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-28T23:13:27.2488498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:13:28.2494955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-28T23:13:29.2491102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:13:30.2485256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:13:31.2492766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T23:13:32.2488566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-28T23:13:33.2994035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-28T23:13:34.2990120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-28T23:13:35.2993877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:13:36.2992014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:13:37.2987439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-28T23:13:38.2993703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:13:39.2988206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-28T23:13:40.2994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T23:13:41.2994993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T23:13:42.2993349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T23:13:43.2988231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:13:44.2988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:13:45.2993064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-28T23:13:46.2989154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-28T23:13:47.2989469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-28T23:13:48.2994368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-28T23:13:49.2990318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-28T23:13:50.2993228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-28T23:13:51.2989216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:13:52.2995377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:13:53.2991401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-28T23:13:54.2997152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-28T23:13:55.2991878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-28T23:13:56.2988049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-28T23:13:57.2994365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-28T23:13:58.2990849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-28T23:13:59.2996975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:14:00.2991728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:14:01.2988011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-28T23:14:02.2994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T23:14:03.2990995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-28T23:14:04.2996611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:14:05.2992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-28T23:14:06.2987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T23:14:07.2993230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-28T23:14:08.2990869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-28T23:14:09.2994780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-28T23:14:10.2991628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-28T23:14:11.2987746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-28T23:14:12.2994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-28T23:14:13.2988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-28T23:14:14.2995116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T23:14:15.2991050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-28T23:14:16.2986444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-28T23:14:17.2994002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-28T23:14:18.2989133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-28T23:14:19.2996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-28T23:14:20.2991263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-28T23:14:21.2996093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-28T23:14:22.2992730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-28T23:14:23.2989332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-28T23:14:24.2993880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-28T23:14:25.2989797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-28T23:14:26.2997067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:14:27.2991519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:14:28.2988661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-28T23:14:29.2994737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-28T23:14:30.2989304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-28T23:14:31.2995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-28T23:14:32.2993238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-28T23:14:33.2995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-28T23:14:34.2991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-07-28T23:14:35.2988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-28T23:14:36.2993243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-28T23:14:37.2990247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-28T23:14:38.2997249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-28T23:14:39.2993204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-28T23:14:40.2987878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-28T23:14:41.2993812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-28T23:14:42.2990755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-28T23:14:43.2996108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-28T23:14:44.2991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T23:14:45.2987504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T23:14:46.2989915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-28T23:14:47.2994079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-28T23:14:48.2990150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-28T23:14:49.2996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-28T23:14:50.2993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-28T23:14:51.2990056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T23:14:52.2996188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-28T23:14:53.2992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-28T23:14:54.2986883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-28T23:14:55.2993416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-28T23:14:56.2989577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-28T23:14:57.2996557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-28T23:14:58.2991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-28T23:14:59.2987253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-28T23:15:00.2995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-28T23:15:01.2990412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-28T23:15:02.2995974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-28T23:15:03.2992610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-28T23:15:04.2988341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-28T23:15:05.2994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T23:15:06.2990914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-28T23:15:07.2996603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-28T23:15:08.2990774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-28T23:15:09.2987595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-28T23:15:10.2990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-28T23:15:11.2995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-28T23:15:12.2996592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-28T23:15:13.2991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-28T23:15:14.2991424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-28T23:15:15.2988681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-28T23:15:16.2994563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-28T23:15:17.2989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-28T23:15:18.2989885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-28T23:15:19.2996122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-28T23:15:20.2993159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-28T23:15:21.2987282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-28T23:15:22.2994823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-28T23:15:23.2988513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-28T23:15:24.2994652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-28T23:15:25.2992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-28T23:15:26.2988539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-28T23:15:27.2994657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-28T23:15:28.2989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-28T23:15:29.2994218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-28T23:15:30.2990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-28T23:15:31.2990387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-28T23:15:32.2997750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-28T23:15:33.2996430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-28T23:15:34.2993832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-28T23:15:35.2991804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-28T23:15:36.2987150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-28T23:15:37.2993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-28T23:15:38.2990177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-28T23:15:39.2987369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-28T23:15:40.2993799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-28T23:15:41.2997827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-28T23:15:42.2992861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-28T23:15:43.2988066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-28T23:15:44.2995737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-28T23:15:45.2992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-28T23:15:46.2988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-28T23:15:47.2993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-28T23:15:48.2989822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T23:15:49.2995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-28T23:15:50.2989966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-28T23:15:51.2986875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-28T23:15:52.2993998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-28T23:15:53.2989510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-28T23:15:54.2994495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-28T23:15:55.2991506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T23:15:56.2987282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-28T23:15:57.2994039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-28T23:15:58.2988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-28T23:15:59.2994482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T23:16:00.2991363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-28T23:16:01.2990428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-28T23:16:02.2995826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T23:16:03.2993688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-28T23:16:04.2989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-28T23:16:05.2995560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-28T23:16:06.2989728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-28T23:16:07.2995490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-28T23:16:08.2992879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T23:16:09.2987932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T23:16:10.2993275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-28T23:16:11.2990550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T23:16:12.2995762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T23:16:13.2991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-28T23:16:14.2987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-28T23:16:15.2993496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-28T23:16:16.2989449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T23:16:17.2994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-28T23:16:18.2991219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T23:16:19.2987102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-28T23:16:20.2992937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-28T23:16:21.2989217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-28T23:16:22.2995016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-28T23:16:23.2990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-28T23:16:24.2989039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T23:16:25.2995225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-28T23:16:26.2990948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-28T23:16:27.2996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-28T23:16:28.2993727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-28T23:16:29.2988331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T23:16:30.2995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T23:16:31.2990084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T23:16:32.2995292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T23:16:33.2991885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-28T23:16:34.2986946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-28T23:16:35.2994133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T23:16:36.2989950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T23:16:37.2995412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T23:16:38.2991332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T23:16:39.2988128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T23:16:40.2993512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T23:16:41.2989805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T23:16:42.2994799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-28T23:16:43.2992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-28T23:16:44.2988351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-28T23:16:45.2994149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-28T23:16:46.2990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T23:16:47.2994744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T23:16:48.2991252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T23:16:49.2988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T23:16:50.2993754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:16:51.2989642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-28T23:16:52.2995018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T23:16:53.2993088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T23:16:54.2990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T23:16:55.2995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:16:56.2990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T23:16:57.2987858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T23:16:58.2993893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T23:16:59.2988521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T23:17:00.2995607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T23:17:01.2994614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-28T23:17:02.2990153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T23:17:03.2994783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T23:17:04.2992457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-28T23:17:05.2987417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T23:17:06.2994251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T23:17:07.2990367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T23:17:08.3004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T23:17:09.2991547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-28T23:17:10.2986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T23:17:11.2992209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T23:17:12.2988387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T23:17:13.2994780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T23:17:14.2990001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-28T23:17:15.2997554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T23:17:16.2993367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T23:17:17.2988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T23:17:18.2994818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T23:17:19.2990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T23:17:20.2995801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T23:17:21.2993227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T23:17:22.2988042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T23:17:23.2994756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T23:17:24.2989423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T23:17:25.2996464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T23:17:26.2991144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T23:17:27.2988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T23:17:28.2988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-28T23:17:29.2995908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:17:30.2991782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-28T23:17:31.2993725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T23:17:32.2988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T23:17:33.2993795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T23:17:34.2989688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T23:17:35.2995728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T23:17:36.2992862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T23:17:37.2986709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T23:17:38.2987750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T23:17:39.2994534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T23:17:40.2993834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T23:17:41.2989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T23:17:42.2995787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T23:17:43.2993072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T23:17:44.2987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T23:17:45.2987036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-28T23:17:46.2994128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T23:17:47.2988877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:17:48.2992387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-28T23:17:49.2987682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T23:17:50.2993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T23:17:51.2989818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T23:17:52.2996035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T23:17:53.2991303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T23:17:54.2995884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-28T23:17:55.2993010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-28T23:17:56.2989061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T23:17:57.2995097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T23:17:58.2990640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T23:17:59.2997536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T23:18:00.2992655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T23:18:01.2987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T23:18:02.2994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T23:18:03.2990586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T23:18:04.2996107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T23:18:05.3000396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T23:18:06.2985702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T23:18:07.2993418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T23:18:08.2987200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-28T23:18:09.2996651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T23:18:10.2992033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T23:18:11.2987929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T23:18:12.2988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:18:13.2994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T23:18:14.2991227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T23:18:15.2987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T23:18:16.2992767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T23:18:17.2987602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-28T23:18:18.2995728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T23:18:19.2990149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T23:18:20.2995655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-28T23:18:21.2991780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-28T23:18:22.2988816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T23:18:23.2995279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-28T23:18:24.2990556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T23:18:25.2996134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T23:18:26.2991633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T23:18:27.2995358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T23:18:28.2992467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T23:18:29.2991029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T23:18:30.2988827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T23:18:31.2996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-28T23:18:32.2992549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T23:18:33.2987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T23:18:34.2992700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T23:18:35.2989848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T23:18:36.2991054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:18:37.2997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T23:18:38.2997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T23:18:39.2991439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-28T23:18:40.2993310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T23:18:41.2988494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T23:18:42.2990906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-28T23:18:43.2987291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T23:18:44.2994060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T23:18:45.2988171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T23:18:46.2995468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T23:18:47.2990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-28T23:18:48.2996006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T23:18:49.2991123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-28T23:18:50.2988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-28T23:18:51.2995169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T23:18:52.2989494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-28T23:18:53.2995772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T23:18:54.2992523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T23:18:55.2995910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:18:56.2988773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:18:57.2987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T23:18:58.2993629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T23:18:59.2989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T23:19:00.2987809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T23:19:01.2994195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T23:19:02.2991137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-28T23:19:03.2995619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T23:19:04.2991409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-28T23:19:05.2988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T23:19:06.2993939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-28T23:19:07.2989074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T23:19:08.2996728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T23:19:09.2991678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T23:19:10.2986765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T23:19:11.2994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T23:19:12.2988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T23:19:13.2994902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T23:19:14.2992392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T23:19:15.2987143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T23:19:16.2990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-28T23:19:17.2995890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-28T23:19:18.2990787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-28T23:19:19.2986842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-28T23:19:20.2993753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T23:19:21.2988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T23:19:22.2993965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T23:19:23.2990080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-28T23:19:24.2995188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:19:25.2993150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T23:19:26.2988620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T23:19:27.2994403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T23:19:28.2991134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T23:19:29.2996958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-28T23:19:30.2991861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-28T23:19:31.2987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T23:19:32.2994061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T23:19:33.2990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-28T23:19:34.2995642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-28T23:19:35.2991336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T23:19:36.2988539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T23:19:37.2994007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-28T23:19:38.2989121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-28T23:19:39.2994939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T23:19:40.2992508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-28T23:19:41.2991793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-28T23:19:42.2987934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-28T23:19:43.2992283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-28T23:19:44.2989226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T23:19:45.2994504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-28T23:19:46.2991814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T23:19:47.2995581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T23:19:48.2991512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-28T23:19:49.3004646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T23:19:50.2995224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-28T23:19:51.2990198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-28T23:19:52.2995375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:19:53.2991756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:19:54.2988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T23:19:55.2996861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-28T23:19:56.2992921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T23:19:57.2988251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T23:19:58.2990240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T23:19:59.2994166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-28T23:20:00.2990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-28T23:20:01.2996249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T23:20:02.2992775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T23:20:03.2992206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-28T23:20:04.2987348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T23:20:05.2992993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-28T23:20:06.2988431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-28T23:20:07.2994510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-28T23:20:08.2992615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T23:20:09.2990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-28T23:20:10.2987755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-28T23:20:11.2993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-28T23:20:12.2988269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-28T23:20:13.2995667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-28T23:20:14.2991887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T23:20:15.2997204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T23:20:16.2992484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-28T23:20:17.2989540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-28T23:20:18.2994528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T23:20:19.2991287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T23:20:20.2997105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-28T23:20:21.2994807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-28T23:20:22.2996165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-28T23:20:23.2990911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-28T23:20:24.2996666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-28T23:20:25.2993411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T23:20:26.2988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-28T23:20:27.2994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-28T23:20:28.2990589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-28T23:20:29.2995741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-28T23:20:30.2992563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-28T23:20:31.3086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:20:32.2994622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-28T23:20:33.2989015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-28T23:20:34.2995338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-28T23:20:35.2992953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-28T23:20:36.2989033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-28T23:20:37.2995989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-28T23:20:38.2991731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-28T23:20:39.3095038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-28T23:20:40.2992924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:20:41.2988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-28T23:20:42.2995270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-28T23:20:43.2990329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-28T23:20:44.3095574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-28T23:20:45.2992934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-28T23:20:46.2989199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T23:20:47.2994353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-28T23:20:48.2990829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-28T23:20:49.2998130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-28T23:20:50.2993391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-28T23:20:51.3087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-28T23:20:52.2994632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-28T23:20:53.2989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T23:20:54.2995775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-28T23:20:55.2993188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T23:20:56.3086888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T23:20:57.2993392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T23:20:58.2990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-28T23:20:59.2995499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-28T23:21:00.2991537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-28T23:21:01.2988969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-28T23:21:02.2994342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-28T23:21:03.2989719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-28T23:21:04.2995457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-28T23:21:05.3095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-28T23:21:06.2993962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-28T23:21:07.2989530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-28T23:21:08.2995484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-28T23:21:09.2995543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-28T23:21:10.2990963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-28T23:21:11.2995595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-28T23:21:12.2991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-28T23:21:13.3095074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-28T23:21:14.2992156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-28T23:21:15.2988938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-28T23:21:16.2993897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-28T23:21:17.2990710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-28T23:21:18.2996930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-28T23:21:19.2993263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-28T23:21:20.3086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-28T23:21:21.2995227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T23:21:22.2989855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-07-28T23:21:23.2995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-07-28T23:21:24.2992689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-07-28T23:21:25.3086666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-07-28T23:21:26.2994867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-07-28T23:21:27.3089566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-07-28T23:21:28.2996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-07-28T23:21:29.2991781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T23:21:30.3086892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-28T23:21:31.2994487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-07-28T23:21:32.2991416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-28T23:21:33.3087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-07-28T23:21:34.2993209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-07-28T23:21:35.2990980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-28T23:21:36.2995518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-28T23:21:37.2989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-07-28T23:21:38.2997479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-28T23:21:39.2991872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-28T23:21:40.3086134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-28T23:21:41.2994321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-07-28T23:21:42.2990938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-28T23:21:43.2995659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-28T23:21:44.2991419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-28T23:21:45.3087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-07-28T23:21:46.2994495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-28T23:21:47.2990699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-28T23:21:48.2995327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-28T23:21:49.2991494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-28T23:21:50.2987274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-07-28T23:21:51.2994480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-07-28T23:21:52.2989468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-07-28T23:21:53.3095945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-28T23:21:54.2992921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-07-28T23:21:55.3086806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-07-28T23:21:56.2994839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-07-28T23:21:57.2990125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-07-28T23:21:58.2997654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-07-28T23:21:59.2991503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-28T23:22:00.3087156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-07-28T23:22:01.2993968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-07-28T23:22:02.2993884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-07-28T23:22:03.2993099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-07-28T23:22:04.3087977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-07-28T23:22:05.2993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-07-28T23:22:06.3088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-07-28T23:22:07.2995400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-07-28T23:22:08.2991454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-07-28T23:22:09.3086787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-28T23:22:10.2994094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-07-28T23:22:11.3088772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-07-28T23:22:12.2994842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T23:22:13.2992161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-07-28T23:22:14.3086474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-07-28T23:22:15.2994072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-07-28T23:22:16.3089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-07-28T23:22:17.2991366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-07-28T23:22:18.2997218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-07-28T23:22:19.2996171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-07-28T23:22:20.2993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-07-28T23:22:21.3087240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T23:22:22.2995071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-07-28T23:22:23.3088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-07-28T23:22:24.2996134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-07-28T23:22:25.2991521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-07-28T23:22:26.3087203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-07-28T23:22:27.2993395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T23:22:28.2990828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-07-28T23:22:29.2996774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-07-28T23:22:30.2991640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-07-28T23:22:31.3086457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-07-28T23:22:32.2993479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T23:22:33.3089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-07-28T23:22:34.2995062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T23:22:35.2991940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-07-28T23:22:36.3087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T23:22:37.3088309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T23:22:38.3069667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-07-28T23:22:39.3089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-07-28T23:22:40.3089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-07-28T23:22:41.2994757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T23:22:42.2991464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-07-28T23:22:43.2996051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-07-28T23:22:44.2992838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-07-28T23:22:45.3089077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T23:22:46.2992060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T23:22:47.3087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-07-28T23:22:48.2994830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-07-28T23:22:49.3088383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-07-28T23:22:50.2995029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-07-28T23:22:51.3090885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T23:22:52.3088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T23:22:53.2994168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T23:22:54.3150258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T23:22:55.2994880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-07-28T23:22:56.3090669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-07-28T23:22:57.3095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T23:22:58.2993907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-07-28T23:22:59.3103823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T23:23:00.2993754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T23:23:01.3090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-07-28T23:23:02.3097267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T23:23:03.2991933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T23:23:04.3129508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-07-28T23:23:05.2992693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T23:23:06.3087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-07-28T23:23:07.2995168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-07-28T23:23:08.2991327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T23:23:09.2995774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T23:23:10.2992869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-07-28T23:23:11.3088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T23:23:12.2994240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-07-28T23:23:13.3088741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-07-28T23:23:14.2996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T23:23:15.3089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-07-28T23:23:16.3086881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T23:23:17.2994347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-07-28T23:23:18.3088549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-07-28T23:23:19.2995216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-07-28T23:23:20.3090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-07-28T23:23:21.3086461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T23:23:22.2994120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-07-28T23:23:23.3089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-07-28T23:23:24.2994295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-28T23:23:25.2990662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-07-28T23:23:26.3094871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T23:23:27.2993049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-07-28T23:23:28.3091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T23:23:29.3086890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-07-28T23:23:30.2993952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-07-28T23:23:31.3088462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-07-28T23:23:32.2995677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-07-28T23:23:33.2993127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-07-28T23:23:34.3087391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T23:23:35.2995165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-07-28T23:23:36.3089249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-28T23:23:37.2995363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-07-28T23:23:38.2992799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T23:23:39.3086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-07-28T23:23:40.2995302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T23:23:41.3089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-07-28T23:23:42.3095236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T23:23:43.2993792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T23:23:44.3088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T23:23:45.2994704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-07-28T23:23:46.3089635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-07-28T23:23:47.2997409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-07-28T23:23:48.3087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-07-28T23:23:49.2994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T23:23:50.3088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-07-28T23:23:51.2995959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-07-28T23:23:52.3091571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-07-28T23:23:53.3086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-07-28T23:23:54.2994220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-07-28T23:23:55.2994778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-07-28T23:23:56.3089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-07-28T23:23:57.2995684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-07-28T23:23:58.3094018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-07-28T23:23:59.3086364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-07-28T23:24:00.2994765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-07-28T23:24:01.2994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-07-28T23:24:02.3090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-07-28T23:24:03.3096151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-07-28T23:24:04.2993453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-07-28T23:24:05.3087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T23:24:06.2995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T23:24:07.3090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T23:24:08.2993739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-07-28T23:24:09.3089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-07-28T23:24:10.2996826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-07-28T23:24:11.3090193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-07-28T23:24:12.3088803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T23:24:13.2995254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-07-28T23:24:14.3088591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-07-28T23:24:15.2996456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-07-28T23:24:16.3090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-07-28T23:24:17.3092820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-07-28T23:24:18.3087271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T23:24:19.2993910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-07-28T23:24:20.3089016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-07-28T23:24:21.2996214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-07-28T23:24:22.3087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-07-28T23:24:23.2995902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-28T23:24:24.3090443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-07-28T23:24:25.3094971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-07-28T23:24:26.2996923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T23:24:27.3087761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-07-28T23:24:28.2994355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-07-28T23:24:29.3090566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T23:24:30.3096020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-28T23:24:31.3091439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-07-28T23:24:32.3087815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-07-28T23:24:33.2995525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-28T23:24:34.3090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-07-28T23:24:35.2995978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:24:36.3091591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T23:24:37.3088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T23:24:38.2993963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T23:24:39.2991381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T23:24:40.2997238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T23:24:41.2992520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-07-28T23:24:42.3090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T23:24:43.3086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T23:24:44.3092749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T23:24:45.3087899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:24:46.3096991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:24:47.3093066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T23:24:48.3087184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T23:24:49.3097134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T23:24:50.3095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:24:51.3091398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T23:24:52.3087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T23:24:53.2995268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-07-28T23:24:54.2995615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T23:24:55.3090734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-07-28T23:24:56.3086070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T23:24:57.3092414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T23:24:58.2995503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:24:59.3093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T23:25:00.3088555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T23:25:01.2996200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T23:25:02.3090102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T23:25:03.3095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T23:25:04.3091618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T23:25:05.3091802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-07-28T23:25:06.3088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T23:25:07.3092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T23:25:08.3146923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T23:25:09.2995518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T23:25:10.3091015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T23:25:11.3087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T23:25:12.3091581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T23:25:13.3089179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T23:25:14.2995812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T23:25:15.3090202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-07-28T23:25:16.3096567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T23:25:17.3090949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T23:25:18.3089481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:25:19.3092941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T23:25:20.3089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T23:25:21.3088640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T23:25:22.3095693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T23:25:23.3090410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:25:24.3091987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T23:25:25.3089538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T23:25:26.2994194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T23:25:27.3091186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T23:25:28.3097146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T23:25:29.3091643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T23:25:30.3088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T23:25:31.3093801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:25:32.3089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T23:25:33.2996012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T23:25:34.3091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:25:35.3089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T23:25:36.2996785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T23:25:37.3091507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T23:25:38.3086062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:25:39.3092409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T23:25:40.3089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T23:25:41.2996135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T23:25:42.2992097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-07-28T23:25:43.3141169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:25:44.3094130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T23:25:45.3089145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:25:46.3094439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:25:47.3091921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:25:48.3086565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:25:49.3093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T23:25:50.3089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T23:25:51.3095169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:25:52.3091804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:25:53.3084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T23:25:54.3093634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:25:55.3088298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T23:25:56.3094732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:25:57.3091324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T23:25:58.3096117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:25:59.3093439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T23:26:00.3088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T23:26:01.3094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T23:26:02.3089515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T23:26:03.3088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-07-28T23:26:04.3095472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T23:26:05.3090411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T23:26:06.3095361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:26:07.3093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:26:08.3089015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T23:26:09.3093670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:26:10.3090543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T23:26:11.2996777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T23:26:12.3091470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:26:13.3087888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T23:26:14.3094508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:26:15.3155516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:26:16.2995039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T23:26:17.3091092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T23:26:18.3087395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:26:19.3092815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T23:26:20.3090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T23:26:21.3093395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T23:26:22.3091103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:26:23.3087025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T23:26:24.3092207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T23:26:25.3088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:26:26.2995242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T23:26:27.3090365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T23:26:28.3087271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:26:29.3093444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:26:30.3089229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:26:31.3095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:26:32.3093332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T23:26:33.3090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T23:26:34.3095900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T23:26:35.3092260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T23:26:36.3088180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T23:26:37.3094591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:26:38.3090186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T23:26:39.3096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:26:40.3090981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T23:26:41.3088038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:26:42.3094144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T23:26:43.3089994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T23:26:44.3093498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T23:26:45.3092091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T23:26:46.3087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:26:47.3092077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:26:48.3087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:26:49.3094786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T23:26:50.3091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T23:26:51.3096142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T23:26:52.3092771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:26:53.3088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:26:54.2994419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:26:55.3091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:26:56.2997934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T23:26:57.3092800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T23:26:58.3089139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T23:26:59.3092999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:27:00.3089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T23:27:01.3093810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-07-28T23:27:02.3089570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T23:27:03.3089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-07-28T23:27:04.3095921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T23:27:05.3091581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:27:06.3087973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T23:27:07.3093528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T23:27:08.3090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:27:09.3089547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T23:27:10.3095511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:27:11.3090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:27:12.3086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T23:27:13.3091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-07-28T23:27:14.3088823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T23:27:15.3095403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:27:16.3091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:27:17.3094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:27:18.3092060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:27:19.3087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T23:27:20.3094858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T23:27:21.3091315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:27:22.3096822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:27:23.3092808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:27:24.3088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:27:25.3094730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T23:27:26.3088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T23:27:27.3095224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T23:27:28.3091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:27:29.3088585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:27:30.3092775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T23:27:31.3089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:27:32.3094750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T23:27:33.3090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T23:27:34.3087011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T23:27:35.3092836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T23:27:36.3089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-28T23:27:37.3094597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T23:27:38.3090498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-07-28T23:27:39.3086721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T23:27:40.3093573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T23:27:41.3094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T23:27:42.3090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-07-28T23:27:43.3095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:27:44.3092388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:27:45.3086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T23:27:46.3092832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-07-28T23:27:47.3089142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T23:27:48.3094461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T23:27:49.3091018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:27:50.3087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:27:51.3090451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T23:27:52.3087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T23:27:53.3094459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-07-28T23:27:54.3091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T23:27:55.3097362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T23:27:56.3091879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T23:27:57.3087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-07-28T23:27:58.3093787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T23:27:59.3091100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T23:28:00.3096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T23:28:01.3092857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T23:28:02.3087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-07-28T23:28:03.3093498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-07-28T23:28:04.3139545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-07-28T23:28:05.3095236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-07-28T23:28:06.3092671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T23:28:07.3090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T23:28:08.3089222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-07-28T23:28:09.3094929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-28T23:28:10.3091396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-07-28T23:28:11.3092822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T23:28:12.3088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-07-28T23:28:13.3094064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-07-28T23:28:14.3090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T23:28:15.3096209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-07-28T23:28:16.3091614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-07-28T23:28:17.3088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-07-28T23:28:18.3093727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-07-28T23:28:19.3090315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-07-28T23:28:20.3094757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T23:28:21.3091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-07-28T23:28:22.3086817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T23:28:23.3093871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T23:28:24.3088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T23:28:25.3080542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-07-28T23:28:26.3090996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-07-28T23:28:27.3091097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-07-28T23:28:28.3095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-07-28T23:28:29.3091629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-07-28T23:28:30.3038296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T23:28:31.3090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T23:28:32.3096235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:28:33.3091321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:28:34.3086965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T23:28:35.3093340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T23:28:36.3095736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T23:28:37.3090567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:28:38.3096542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-07-28T23:28:39.3092272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T23:28:40.3101626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-07-28T23:28:41.3095978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T23:28:42.3091440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T23:28:43.3088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:28:44.3094057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T23:28:45.3090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T23:28:46.3096368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T23:28:47.3092381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T23:28:48.3087378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T23:28:49.3093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:28:50.3090494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T23:28:51.3095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-07-28T23:28:52.3090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-07-28T23:28:53.3087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-07-28T23:28:54.3093435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-07-28T23:28:55.3088692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:28:56.3087303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:28:57.3093047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-07-28T23:28:58.3088780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-07-28T23:28:59.3086488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:29:00.3094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-07-28T23:29:01.3094552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:29:02.3089302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:29:03.3095595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:29:04.3092730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T23:29:05.3087980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-07-28T23:29:06.3094625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:29:07.3095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-07-28T23:29:08.3091513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-07-28T23:29:09.3091337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:29:10.3086688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T23:29:11.3092725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:29:12.3088513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-07-28T23:29:13.3095627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-07-28T23:29:14.3094336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T23:29:15.3094898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T23:29:16.3090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T23:29:17.3143357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T23:29:18.3092853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-07-28T23:29:19.3090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T23:29:20.3094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:29:21.3091946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-07-28T23:29:22.3088200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-07-28T23:29:23.3093610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-07-28T23:29:24.3089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-07-28T23:29:25.3095447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T23:29:26.3095972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T23:29:27.3087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-07-28T23:29:28.3088811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T23:29:29.3095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T23:29:30.3089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T23:29:31.3087176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T23:29:32.3087646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T23:29:33.3092949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-07-28T23:29:34.3090604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-07-28T23:29:35.3095588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-07-28T23:29:36.3090854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-07-28T23:29:37.3090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-07-28T23:29:38.3096708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:29:39.3093211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-07-28T23:29:40.3092293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:29:41.3087638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-07-28T23:29:42.3093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-07-28T23:29:43.3088451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T23:29:44.3094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:29:45.3091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-07-28T23:29:46.3087692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:29:47.3093391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-07-28T23:29:48.3088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-07-28T23:29:49.3094577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-28T23:29:50.3090498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T23:29:51.3097026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T23:29:52.3093284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-07-28T23:29:53.3088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:29:54.3095215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-07-28T23:29:55.3089099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-07-28T23:29:56.3088356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:29:57.3095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-07-28T23:29:58.3091068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-07-28T23:29:59.3097158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-07-28T23:30:00.3094320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-07-28T23:30:01.3092906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-07-28T23:30:02.3088525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-07-28T23:30:03.3094545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-28T23:30:04.3090732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-07-28T23:30:05.3095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T23:30:06.3091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-07-28T23:30:07.3086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-07-28T23:30:08.3094364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-07-28T23:30:09.3088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-07-28T23:30:10.3095665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-07-28T23:30:11.3092520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-07-28T23:30:12.3087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-07-28T23:30:13.3094306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-07-28T23:30:14.3089679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:30:15.3095357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-07-28T23:30:16.3090620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-07-28T23:30:17.3087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T23:30:18.3092983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-07-28T23:30:19.3088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-07-28T23:30:20.3094377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T23:30:21.3089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-07-28T23:30:22.3096085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-07-28T23:30:23.3092711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-07-28T23:30:24.3088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T23:30:25.3095860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T23:30:26.3095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-07-28T23:30:27.3089060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-07-28T23:30:28.3094276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-07-28T23:30:29.3091104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-07-28T23:30:30.3095791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-07-28T23:30:31.3091968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-07-28T23:30:32.3087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-07-28T23:30:33.3094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-07-28T23:30:34.3089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-07-28T23:30:35.3094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:30:36.3094843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-07-28T23:30:37.3089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-28T23:30:38.3095320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-07-28T23:30:39.3092910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-07-28T23:30:40.3087074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-07-28T23:30:41.3094012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-07-28T23:30:42.3090577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-07-28T23:30:43.3095380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-07-28T23:30:44.3091028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-07-28T23:30:45.3088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-07-28T23:30:46.3086345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-07-28T23:30:47.3093766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-07-28T23:30:48.3088273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-28T23:30:49.3096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T23:30:50.3092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-07-28T23:30:51.3088094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-07-28T23:30:52.3093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-07-28T23:30:53.3090498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-07-28T23:30:54.3095827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-07-28T23:30:55.3092642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T23:30:56.3088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T23:30:57.3089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T23:30:58.3090196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T23:30:59.3096032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T23:31:00.3091250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T23:31:01.3097290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-07-28T23:31:02.3092185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T23:31:03.3089362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T23:31:04.3094304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-28T23:31:05.3091628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T23:31:06.3096926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-07-28T23:31:07.3092316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T23:31:08.3088344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T23:31:09.3095929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-07-28T23:31:10.3090217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-07-28T23:31:11.3096568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-07-28T23:31:12.3092571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-07-28T23:31:13.3089245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-07-28T23:31:14.3094333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-07-28T23:31:15.3090656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-07-28T23:31:16.3096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-07-28T23:31:17.3091619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-07-28T23:31:18.3088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T23:31:19.3094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T23:31:20.3091158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T23:31:21.3091780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-07-28T23:31:22.3087896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T23:31:23.3087950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-07-28T23:31:24.3094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-07-28T23:31:25.3091295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-28T23:31:26.3095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-07-28T23:31:27.3093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-28T23:31:28.3088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-07-28T23:31:29.3094755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-07-28T23:31:30.3090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-07-28T23:31:31.3096608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-07-28T23:31:32.3097749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-07-28T23:31:33.3090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-07-28T23:31:34.3088820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-07-28T23:31:35.3090919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-07-28T23:31:36.3088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T23:31:37.3093990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-07-28T23:31:38.3090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-07-28T23:31:39.3095485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-07-28T23:31:40.3092803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-07-28T23:31:41.3088632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-07-28T23:31:42.3094127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-07-28T23:31:43.3090424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-07-28T23:31:44.3095325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-07-28T23:31:45.3091786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-28T23:31:46.3088580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-07-28T23:31:47.3093504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-07-28T23:31:48.3089132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-07-28T23:31:49.3097299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-07-28T23:31:50.3090001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-07-28T23:31:51.3086748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-07-28T23:31:52.3092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-07-28T23:31:53.3089312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-07-28T23:31:54.3095871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-07-28T23:31:55.3090489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-07-28T23:31:56.3086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-07-28T23:31:57.3092341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-07-28T23:31:58.3089531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-07-28T23:31:59.3094383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-07-28T23:32:00.3090322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-07-28T23:32:01.3090526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-07-28T23:32:02.3089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-07-28T23:32:03.3096029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-28T23:32:04.3090744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-07-28T23:32:05.3086676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-07-28T23:32:06.3092178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-07-28T23:32:07.3089372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-07-28T23:32:08.3095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-07-28T23:32:09.3091672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-07-28T23:32:10.3096082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-07-28T23:32:11.3092985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-07-28T23:32:12.3088738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-07-28T23:32:13.3089229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-07-28T23:32:14.3094655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-07-28T23:32:15.3091299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-07-28T23:32:16.3088015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T23:32:17.3092468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-07-28T23:32:18.3089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-07-28T23:32:19.3087033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-07-28T23:32:20.3093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-07-28T23:32:21.3087354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-07-28T23:32:22.3093750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-07-28T23:32:23.3092240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-07-28T23:32:24.3087793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-07-28T23:32:25.3094905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-07-28T23:32:26.3089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-07-28T23:32:27.3097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-07-28T23:32:28.3092879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-07-28T23:32:29.3141097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-07-28T23:32:30.3094916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-07-28T23:32:31.3091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-07-28T23:32:32.3087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-07-28T23:32:33.3092455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-07-28T23:32:34.3088172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-28T23:32:35.3094396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-07-28T23:32:36.3089256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-07-28T23:32:37.3094589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T23:32:38.3091504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-28T23:32:39.3086006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-07-28T23:32:40.3093038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-07-28T23:32:41.3088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T23:32:42.3094549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T23:32:43.3088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T23:32:44.3095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T23:32:45.3091142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T23:32:46.3088695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-07-28T23:32:47.3095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T23:32:48.3090323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T23:32:49.3096360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-07-28T23:32:50.3093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T23:32:51.3089847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T23:32:52.3094255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T23:32:53.3090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-28T23:32:54.3096506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T23:32:55.3093695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-07-28T23:32:56.3089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T23:32:57.3095407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T23:32:58.3089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T23:32:59.3094455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-28T23:33:00.3090690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T23:33:01.3088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:33:02.3089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:33:03.3095563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T23:33:04.3091684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T23:33:05.3086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T23:33:06.3093723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T23:33:07.3088926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T23:33:08.3094064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T23:33:09.3096806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T23:33:10.3093184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T23:33:11.3089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T23:33:12.3092134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T23:33:13.3087565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T23:33:14.3094816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T23:33:15.3091059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T23:33:16.3095994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T23:33:17.3092592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-28T23:33:18.3087623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:33:19.3093693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:33:20.3090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:33:21.3090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:33:22.3092723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T23:33:23.3089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:33:24.3095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:33:25.3092642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:33:26.3089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:33:27.3096281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:33:28.3091475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T23:33:29.3087488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:33:30.3092693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:33:31.3089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T23:33:32.3095268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:33:33.3091303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T23:33:34.3097802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:33:35.3092260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:33:36.3088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:33:37.3094959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:33:38.3090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:33:39.3088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:33:40.3096484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:33:41.3091501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:33:42.3088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:33:43.3086349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T23:33:44.3093799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:33:45.3088187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:33:46.3094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T23:33:47.3091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:33:48.3096686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:33:49.3093281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:33:50.3087896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:33:51.3095272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:33:52.3090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:33:53.3096679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:33:54.3091547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T23:33:55.3087905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:33:56.3093401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:33:57.3091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:33:58.3095337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:33:59.3091847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:34:00.3087175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:34:01.3093020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:34:02.3089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T23:34:03.3094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T23:34:04.3092188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:34:05.3088157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:34:06.3092538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T23:34:07.3090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:34:08.3094892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T23:34:09.3087435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:34:10.3092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:34:11.3089416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T23:34:12.3094497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:34:13.3093790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:34:14.3092431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T23:34:15.3086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T23:34:16.3092708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T23:34:17.3094899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T23:34:18.3089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:34:19.3095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:34:20.3091206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:34:21.3132086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:34:22.3094005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:34:23.3090567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:34:24.3095827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:34:25.3092141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:34:26.3088240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T23:34:27.3093056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:34:28.3090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:34:29.3094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:34:30.3090842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:34:31.3088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:34:32.3093077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T23:34:33.3091805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T23:34:34.3086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T23:34:35.3093286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:34:36.3088695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:34:37.3095064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:34:38.3091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:34:39.3091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:34:40.3087388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T23:34:41.3095052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T23:34:42.3090715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T23:34:43.3093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T23:34:44.3090496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:34:45.3094834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T23:34:46.3088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T23:34:47.3094517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T23:34:48.3088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T23:34:49.3093634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T23:34:50.3089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T23:34:51.3094538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:34:52.3092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T23:34:53.3086413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T23:34:54.3092609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T23:34:55.3093224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T23:34:56.3091289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-07-28T23:34:57.3088319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T23:34:58.3094099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T23:34:59.3090064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T23:35:00.3095465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:35:01.3090374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T23:35:02.3087164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T23:35:03.3087027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T23:35:04.3092873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-07-28T23:35:05.3088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-07-28T23:35:06.3095694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T23:35:07.3088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T23:35:08.3093913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:35:09.3089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T23:35:10.3095524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T23:35:11.3092460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T23:35:12.3090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T23:35:13.3093796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T23:35:14.3089077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-28T23:35:15.3094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-07-28T23:35:16.3089717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T23:35:17.3096296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T23:35:18.3093435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:35:19.3089422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T23:35:20.3092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T23:35:21.3089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T23:35:22.3096145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T23:35:23.3093246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-07-28T23:35:24.3093826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T23:35:25.3092786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-07-28T23:35:26.3088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-07-28T23:35:27.3093992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:35:28.3090923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T23:35:29.3088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:35:30.3094056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T23:35:31.3088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T23:35:32.3095279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T23:35:33.3094356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T23:35:34.3091236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-07-28T23:35:35.3088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T23:35:36.3094395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T23:35:37.3088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:35:38.3089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:35:39.3095794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T23:35:40.3092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T23:35:41.3085723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:35:42.3092355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T23:35:43.3089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:35:44.3094259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T23:35:45.3090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:35:46.3097699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:35:47.3092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:35:48.3088364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:35:49.3090902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T23:35:50.3090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T23:35:51.3096437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T23:35:52.3092390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T23:35:53.3047587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T23:35:54.3095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T23:35:55.3090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:35:56.3095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T23:35:57.3091647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T23:35:58.3088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T23:35:59.3095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T23:36:00.3089026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T23:36:01.3094527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-07-28T23:36:02.3090651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-07-28T23:36:03.3094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-07-28T23:36:04.3095874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:36:05.3091890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-07-28T23:36:06.3088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-07-28T23:36:07.3093597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T23:36:08.3088887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T23:36:09.3096389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T23:36:10.3086950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T23:36:11.3093300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-07-28T23:36:12.3090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T23:36:13.3094462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T23:36:14.3090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T23:36:15.3087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T23:36:16.3092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-07-28T23:36:17.3088203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T23:36:18.3095828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-28T23:36:19.3090715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-07-28T23:36:20.3096025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-07-28T23:36:21.3092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-07-28T23:36:22.3088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-07-28T23:36:23.3093991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T23:36:24.3089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-07-28T23:36:25.3096230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-28T23:36:26.3091399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T23:36:27.3088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-07-28T23:36:28.3094655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-07-28T23:36:29.3089866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-07-28T23:36:30.3095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-07-28T23:36:31.3092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T23:36:32.3088174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-28T23:36:33.3086444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T23:36:34.3151993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-07-28T23:36:35.3089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-07-28T23:36:36.3095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-28T23:36:37.3095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-07-28T23:36:38.3090950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-07-28T23:36:39.3088439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-28T23:36:40.3092802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-07-28T23:36:41.3089225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T23:36:42.3094683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T23:36:43.3091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T23:36:44.3096136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T23:36:45.3091329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T23:36:46.3095289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-07-28T23:36:47.3092398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:36:48.3089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T23:36:49.3093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:36:50.3089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T23:36:51.3144572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:36:52.3092509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:36:53.3087670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T23:36:54.3094125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T23:36:55.3089904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T23:36:56.3094602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-28T23:36:57.3088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-07-28T23:36:58.3094968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:36:59.3088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T23:37:00.3093749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T23:37:01.3090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-07-28T23:37:02.3091793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-07-28T23:37:03.3089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-07-28T23:37:04.3095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:37:05.3092153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-07-28T23:37:06.3089827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T23:37:07.3095100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T23:37:08.3095096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T23:37:09.3093886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T23:37:10.3096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-07-28T23:37:11.3092115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T23:37:12.3091092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T23:37:13.3087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T23:37:14.3092026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-28T23:37:15.3088978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-07-28T23:37:16.3091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-28T23:37:17.3088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T23:37:18.3093914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-07-28T23:37:19.3090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T23:37:20.3095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T23:37:21.3091279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-07-28T23:37:22.3088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-07-28T23:37:23.3093705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:37:24.3089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T23:37:25.3047361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T23:37:26.3091121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-07-28T23:37:27.3087388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T23:37:28.3093473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T23:37:29.3090178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T23:37:30.3094824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:37:31.3095066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:37:32.3093761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:37:33.3090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T23:37:34.3095423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T23:37:35.3091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:37:36.3088459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T23:37:37.3093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:37:38.3089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T23:37:39.3094621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:37:40.3091692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T23:37:41.3086466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T23:37:42.3092557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-07-28T23:37:43.3090379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T23:37:44.3094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T23:37:45.3091836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T23:37:46.3087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:37:47.3093834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:37:48.3090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T23:37:49.3087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:37:50.3093367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-28T23:37:51.3089911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T23:37:52.3094451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-07-28T23:37:53.3091653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:37:54.3087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T23:37:55.3093173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:37:56.3089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-07-28T23:37:57.3094009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-07-28T23:37:58.3093311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T23:37:59.3095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T23:38:00.3091729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-07-28T23:38:01.3087022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-07-28T23:38:02.3094089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-07-28T23:38:03.3096392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-07-28T23:38:04.3092253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T23:38:05.3087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-07-28T23:38:06.3094293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-07-28T23:38:07.3090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-07-28T23:38:08.3094559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T23:38:09.3091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-07-28T23:38:10.3087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-07-28T23:38:11.3092196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-07-28T23:38:12.3089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-07-28T23:38:13.3095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-07-28T23:38:14.3091374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-07-28T23:38:15.3095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-07-28T23:38:16.3091781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-07-28T23:38:17.3089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-07-28T23:38:18.3094956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-07-28T23:38:19.3091597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T23:38:20.3097159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-07-28T23:38:21.3091787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-07-28T23:38:22.3087642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T23:38:23.3093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-07-28T23:38:24.3089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T23:38:25.3095939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-07-28T23:38:26.3092703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-07-28T23:38:27.3091777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-07-28T23:38:28.3088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-07-28T23:38:29.3093663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-07-28T23:38:30.3087965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-07-28T23:38:31.3095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-07-28T23:38:32.3088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-07-28T23:38:33.3091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-07-28T23:38:34.3087761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-07-28T23:38:35.3093737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-07-28T23:38:36.3090627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-07-28T23:38:37.3095794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T23:38:38.3092570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-07-28T23:38:39.3088758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-28T23:38:40.3087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-07-28T23:38:41.3093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-07-28T23:38:42.3090345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T23:38:43.3095564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-07-28T23:38:44.3092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T23:38:45.3089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-07-28T23:38:46.3094152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-07-28T23:38:47.3090717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-07-28T23:38:48.3096929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-07-28T23:38:49.3091268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T23:38:50.3091725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:38:51.3087153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T23:38:52.3094280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-07-28T23:38:53.3089636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-07-28T23:38:54.3093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-07-28T23:38:55.3091399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-07-28T23:38:56.3086566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-07-28T23:38:57.3093041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T23:38:58.3088343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T23:38:59.3094463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:39:00.3090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:39:01.3087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T23:39:02.3093218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:39:03.3088012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:39:04.3094696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T23:39:05.3091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T23:39:06.3095460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T23:39:07.3092722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T23:39:08.3144819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:39:09.3094050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:39:10.3091037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:39:11.3095296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T23:39:12.3091565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-07-28T23:39:13.3086996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:39:14.3094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T23:39:15.3090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:39:16.3094019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T23:39:17.3091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:39:18.3087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:39:19.3093898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T23:39:20.3088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:39:21.3094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:39:22.3091303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:39:23.3091350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T23:39:24.3092093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:39:25.3088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:39:26.3095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:39:27.3090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:39:28.3095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:39:29.3093451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:39:30.3089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:39:31.3088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:39:32.3093263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:39:33.3089497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:39:34.3096236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:39:35.3091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:39:36.3087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:39:37.3093440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:39:38.3088668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:39:39.3094371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:39:40.3090844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:39:41.3094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:39:42.3091897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T23:39:43.3089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:39:44.3093331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:39:45.3090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:39:46.3095724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:39:47.3092267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:39:48.3087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:39:49.3093884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:39:50.3090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:39:51.3096265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:39:52.3090932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:39:53.3088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:39:54.3092997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:39:55.3089604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T23:39:56.3096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:39:57.3091965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:39:58.3088097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T23:39:59.3092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:40:00.3090525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T23:40:01.3094821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:40:02.3090295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:40:03.3086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:40:04.3093684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:40:05.3089185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-07-28T23:40:06.3094597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:40:07.3091696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:40:08.3096899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T23:40:09.3094195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:40:10.3090674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:40:11.3095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:40:12.3092114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:40:13.3086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:40:14.3093048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:40:15.3090386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:40:16.3095922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:40:17.3092449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-07-28T23:40:18.3088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T23:40:19.3093409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:40:20.3095984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:40:21.3090081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:40:22.3096198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:40:23.3092416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-07-28T23:40:24.3088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-07-28T23:40:25.3095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:40:26.3099417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:40:27.3091693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:40:28.3091388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:40:29.3087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:40:30.3093507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T23:40:31.3089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-28T23:40:32.3095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-28T23:40:33.3092534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:40:34.3086935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-07-28T23:40:35.3094019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-07-28T23:40:36.3090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:40:37.3094604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:40:38.3092323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:40:39.3087104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-28T23:40:40.3093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:40:41.3087139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:40:42.3094533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-07-28T23:40:43.3091430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-07-28T23:40:44.3087149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-07-28T23:40:45.3093931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:40:46.3088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-28T23:40:47.3094974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-28T23:40:48.3091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:40:49.3096467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:40:50.3092516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-07-28T23:40:51.3088929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-07-28T23:40:52.3093734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-07-28T23:40:53.3090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-07-28T23:40:54.3087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-07-28T23:40:55.3091766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-07-28T23:40:56.3089237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-07-28T23:40:57.3094587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:40:58.3092147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-07-28T23:40:59.3086333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-28T23:41:00.3093093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-07-28T23:41:01.3093530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-07-28T23:41:02.3088010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:41:03.3094985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-07-28T23:41:04.3089467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-07-28T23:41:05.3096209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-07-28T23:41:06.3092782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-07-28T23:41:07.3087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:41:08.3093482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:41:09.3090130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:41:10.3094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:41:11.3091381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-07-28T23:41:12.3085844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-07-28T23:41:13.3093853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-07-28T23:41:14.3089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-07-28T23:41:15.3093802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-07-28T23:41:16.3090661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:41:17.3086632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:41:18.3093343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:41:19.3088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:41:20.3095349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:41:21.3090278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-07-28T23:41:22.3092263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:41:23.3087423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-07-28T23:41:24.3094081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:41:25.3089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:41:26.3087523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:41:27.3094300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:41:28.3094377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:41:29.3089936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:41:30.3088598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:41:31.3094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:41:32.3091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:41:33.3095782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:41:34.3091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:41:35.3089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:41:36.3093784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:41:37.3090592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:41:38.3095204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:41:39.3092415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:41:40.3087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:41:41.3087868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:41:42.3092826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:41:43.3089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:41:44.3095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:41:45.3090409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:41:46.3086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T23:41:47.3088795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T23:41:48.3093981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:41:49.3087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:41:50.3094321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T23:41:51.3089507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:41:52.3096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:41:53.3091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T23:41:54.3088033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T23:41:55.3094243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-07-28T23:41:56.3091036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-07-28T23:41:57.3096954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T23:41:58.3091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T23:41:59.3092801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-07-28T23:42:00.3088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:42:01.3089356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:42:02.3094315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:42:03.3090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T23:42:04.3093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-07-28T23:42:05.3089837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-07-28T23:42:06.3094052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-07-28T23:42:07.3091853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-07-28T23:42:08.3096200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T23:42:09.3091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:42:10.3089546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T23:42:11.3094578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T23:42:12.3089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:42:13.3097440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:42:14.3092880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:42:15.3089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T23:42:16.3094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:42:17.3096076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:42:18.3093806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T23:42:19.3088710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T23:42:20.3095021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T23:42:21.3089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:42:22.3096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:42:23.3094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:42:24.3091388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T23:42:25.3096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:42:26.3092492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:42:27.3090545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T23:42:28.3088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:42:29.3092981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-07-28T23:42:30.3089715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-07-28T23:42:31.3088295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:42:32.3095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:42:33.3090662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:42:34.3095912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:42:35.3092996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:42:36.3088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:42:37.3093669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:42:38.3091021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T23:42:39.3096986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:42:40.3091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:42:41.3086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:42:42.3094281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:42:43.3091348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:42:44.3095633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:42:45.3092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:42:46.3087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:42:47.3094018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:42:48.3093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:42:49.3090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:42:50.3095570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T23:42:51.3092244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T23:42:52.3087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:42:53.3093940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:42:54.3094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:42:55.3095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:42:56.3094003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:42:57.3089939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T23:42:58.3095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:42:59.3096096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:43:00.3091580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:43:01.3093470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-28T23:43:02.3090933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:43:03.3094902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:43:04.3092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:43:05.3087010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:43:06.3093574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:43:07.3089487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:43:08.3095047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T23:43:09.3090998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:43:10.3087803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T23:43:11.3093798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:43:12.3089678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T23:43:13.3095916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:43:14.3091336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:43:15.3086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:43:16.3093845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:43:17.3088002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:43:18.3094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T23:43:19.3090312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:43:20.3096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-07-28T23:43:21.3097044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-07-28T23:43:22.3093505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:43:23.3088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:43:24.3095067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:43:25.3089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:43:26.3095877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:43:27.3093204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:43:28.3087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:43:29.3093537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:43:30.3090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T23:43:31.3096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-07-28T23:43:32.3091209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T23:43:33.3087926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T23:43:34.3093041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-07-28T23:43:35.3091075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:43:36.3095723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:43:37.3090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:43:38.3096588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:43:39.3091938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:43:40.3088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:43:41.3093680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-07-28T23:43:42.3090770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:43:43.3095811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T23:43:44.3091282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:43:45.3088657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-07-28T23:43:46.3091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T23:43:47.3088135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T23:43:48.3094672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:43:49.3090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:43:50.3096393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:43:51.3091847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T23:43:52.3088255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:43:53.3095656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:43:54.3091539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-07-28T23:43:55.3096048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:43:56.3091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-07-28T23:43:57.3088737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-07-28T23:43:58.3094338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T23:43:59.3090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:44:00.3088565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:44:01.3093717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:44:02.3089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:44:03.3127009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:44:04.3090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:44:05.3087774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:44:06.3092390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:44:07.3092880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:44:08.3088291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:44:09.3095520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:44:10.3090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:44:11.3097313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:44:12.3093006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:44:13.3088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:44:14.3087511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T23:44:15.3093063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T23:44:16.3088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:44:17.3094395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:44:18.3090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:44:19.3097243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T23:44:20.3123794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:44:21.3092620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:44:22.3087669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T23:44:23.3087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-28T23:44:24.3092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T23:44:25.3089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:44:26.3095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T23:44:27.3091374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:44:28.3097209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:44:29.3054396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T23:44:30.3088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:44:31.3094583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T23:44:32.3091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:44:33.3095718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:44:34.3092239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:44:35.3088188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:44:36.3090732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:44:37.3095723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:44:38.3091684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:44:39.3087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:44:40.3094025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:44:41.3094513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:44:42.3089028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:44:43.3095660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T23:44:44.3090549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:44:45.3043862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:44:46.3090033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:44:47.3097390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:44:48.3092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:44:49.3088348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:44:50.3095107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:44:51.3090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:44:52.3097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:44:53.3091399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:44:54.3088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-07-28T23:44:55.3094845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:44:56.3089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:44:57.3095977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:44:58.3091170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:44:59.3087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:45:00.3094442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:45:01.3088875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:45:02.3095313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:45:03.3091694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:45:04.3087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:45:05.3092603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:45:06.3086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T23:45:07.3093261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:45:08.3088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:45:09.3096188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:45:10.3091675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:45:11.3095886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:45:12.3091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:45:13.3087216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-07-28T23:45:14.3094009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:45:15.3093910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:45:16.3089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:45:17.3091950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:45:18.3089595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:45:19.3089256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:45:20.3095852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:45:21.3091226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:45:22.3086556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T23:45:23.3091556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:45:24.3088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:45:25.3095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:45:26.3091289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:45:27.3097061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:45:28.3092699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:45:29.3088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:45:30.3094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:45:31.3089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:45:32.3095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:45:33.3091801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:45:34.3086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:45:35.3095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T23:45:36.3090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:45:37.3089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:45:38.3094496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:45:39.3091767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:45:40.3087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:45:41.3092439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:45:42.3089954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:45:43.3087565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:45:44.3093372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:45:45.3089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:45:46.3093404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:45:47.3092082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:45:48.3087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:45:49.3093932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:45:50.3089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:45:51.3094181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:45:52.3091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T23:45:53.3095956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:45:54.3092583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:45:55.3087766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:45:56.3094495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:45:57.3090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:45:58.3096197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:45:59.3090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T23:46:00.3087352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:46:01.3094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:46:02.3095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:46:03.3093996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:46:04.3088908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:46:05.3095730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:46:06.3092286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:46:07.3091669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:46:08.3087524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:46:09.3093710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:10.3088550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:46:11.3094186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:46:12.3091608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-07-28T23:46:13.3089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-07-28T23:46:14.3095257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-07-28T23:46:15.3090896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:46:16.3086529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:17.3093525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:46:18.3088734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:46:19.3094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:46:20.3091769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:46:21.3086872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:22.3092339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:46:23.3089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:24.3094611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:46:25.3090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:46:26.3097785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:46:27.3093250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:28.3087631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:46:29.3093959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T23:46:30.3094047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:46:31.3088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:32.3094782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:46:33.3090659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-07-28T23:46:34.3095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-07-28T23:46:35.3096136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:46:36.3090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-07-28T23:46:37.3090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-07-28T23:46:38.3097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:46:39.3091546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:46:40.3088959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:46:41.3093789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:46:42.3088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:46:43.3096257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:46:44.3092193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:46:45.3086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-28T23:46:46.3094366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-07-28T23:46:47.3088605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:46:48.3090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:46:49.3088391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:46:50.3092662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:46:51.3088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-07-28T23:46:52.3090581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-28T23:46:53.3095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-07-28T23:46:54.3091544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-28T23:46:55.3088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-28T23:46:56.3093187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-07-28T23:46:57.3091599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:46:58.3088821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:46:59.3093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:47:00.3091451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:47:01.3096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:47:02.3096620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:47:03.3092355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:47:04.3092675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-28T23:47:05.3056765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-07-28T23:47:06.3093404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:47:07.3089527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:47:08.3096679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:47:09.3091371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:47:10.3096111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:47:11.3094571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:47:12.3090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-07-28T23:47:13.3096397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-07-28T23:47:14.3092968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-07-28T23:47:15.3088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:47:16.3094800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T23:47:17.3088303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:47:18.3094433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:47:19.3091256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:47:20.3097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T23:47:21.3093312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:47:22.3089322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:47:23.3094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:47:24.3090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:47:25.3095306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:47:26.3092643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:47:27.3088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:47:28.3094805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:47:29.3090131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:47:30.3096652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-07-28T23:47:31.3092694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:47:32.3095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-07-28T23:47:33.3091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-07-28T23:47:34.3087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-07-28T23:47:35.3093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:47:36.3090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:47:37.3091413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-28T23:47:38.3087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T23:47:39.3094554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T23:47:40.3089315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-07-28T23:47:41.3091061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-07-28T23:47:42.3091887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-07-28T23:47:43.3090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-07-28T23:47:44.3150214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-07-28T23:47:45.3096802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-07-28T23:47:46.3092628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-07-28T23:47:47.3092697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-07-28T23:47:48.3087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-07-28T23:47:49.3093790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:47:50.3089136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:47:51.3094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:47:52.3093808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-28T23:47:53.3090718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-07-28T23:47:54.3096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-07-28T23:47:55.3092992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:47:56.3087366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-07-28T23:47:57.3094862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-07-28T23:47:58.3090423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-07-28T23:47:59.3095022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-07-28T23:48:00.3090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-07-28T23:48:01.3086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-07-28T23:48:02.3092881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-07-28T23:48:03.3090257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:48:04.3094603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-07-28T23:48:05.3090808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-07-28T23:48:06.3086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-07-28T23:48:07.3092315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-07-28T23:48:08.3089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-07-28T23:48:09.3094640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-07-28T23:48:10.3090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-07-28T23:48:11.3097288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-28T23:48:12.3093109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-28T23:48:13.3088623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-07-28T23:48:14.3094684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-07-28T23:48:15.3090187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-07-28T23:48:16.3095935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:48:17.3092960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-07-28T23:48:18.3089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:48:19.3094254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-07-28T23:48:20.3090241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-07-28T23:48:21.3096580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-07-28T23:48:22.3092488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-28T23:48:23.3088772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-07-28T23:48:24.3094443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-07-28T23:48:25.3090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-07-28T23:48:26.3095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-07-28T23:48:27.3092154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-07-28T23:48:28.3087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-07-28T23:48:29.3092601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-07-28T23:48:30.3089951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T23:48:31.3089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:48:32.3094342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:48:33.3090913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:48:34.3095591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:48:35.3093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-07-28T23:48:36.3090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-28T23:48:37.3095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:48:38.3091336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:48:39.3091303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:48:40.3088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:48:41.3094565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:48:42.3090623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:48:43.3095975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:48:44.3091874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-07-28T23:48:45.3088196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:48:46.3093353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:48:47.3089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:48:48.3094989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:48:49.3091126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:48:50.3090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:48:51.3095716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:48:52.3091420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:48:53.3088200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:48:54.3094073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:48:55.3089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-28T23:48:56.3095296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:48:57.3088551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:48:58.3095694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-07-28T23:48:59.3091191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:49:00.3086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:49:01.3092528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T23:49:02.3093165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:49:03.3088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:49:04.3093646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:49:05.3089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:49:06.3093650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:49:07.3090993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:49:08.3096069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:49:09.3092949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T23:49:10.3089015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:49:11.3094268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:49:12.3089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:49:13.3095465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:49:14.3090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-28T23:49:15.3088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-07-28T23:49:16.3092647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:49:17.3087844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:49:18.3088325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:49:19.3094753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T23:49:20.3090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:49:21.3087765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:49:22.3092635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:49:23.3090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:49:24.3088729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:49:25.3093110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:49:26.3089945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:49:27.3095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T23:49:28.3090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:49:29.3086630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:49:30.3090261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:49:31.3096631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:49:32.3095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:49:33.3041838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T23:49:34.3097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:49:35.3094254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:49:36.3090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T23:49:37.3091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:49:38.3093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:49:39.3096657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:49:40.3093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:49:41.3088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:49:42.3095845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:49:43.3091186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:49:44.3096286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:49:45.3092573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-28T23:49:46.3089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-07-28T23:49:47.3093871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:49:48.3090240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:49:49.3095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-07-28T23:49:50.3090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:49:51.3088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-28T23:49:52.3093837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:49:53.3089555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-07-28T23:49:54.3095895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:49:55.3091062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:49:56.3088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:49:57.3094491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:49:58.3089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:49:59.3095936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:50:00.3091188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:50:01.3087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:50:02.3092444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:50:03.3088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:50:04.3095228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:50:05.3090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:50:06.3096875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:50:07.3063541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:50:08.3089563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:50:09.3093811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:50:10.3091703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:50:11.3095632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:50:12.3091631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:50:13.3090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:50:14.3096701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T23:50:15.3093040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-28T23:50:16.3088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-07-28T23:50:17.3095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:50:18.3091252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:50:19.3094519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:50:20.3092937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:50:21.3089148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:50:22.3093714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:50:23.3089888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:50:24.3096047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:50:25.3089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T23:50:26.3097167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:50:27.3091912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:50:28.3088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:50:29.3093377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T23:50:30.3090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:50:31.3096843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:50:32.3091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:50:33.3086838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:50:34.3092622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:50:35.3089296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:50:36.3095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:50:37.3092039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T23:50:38.3097467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:50:39.3094373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-07-28T23:50:40.3088735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:50:41.3095476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:50:42.3090684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:50:43.3096522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:50:44.3092136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:50:45.3088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:50:46.3094432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:50:47.3091498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:50:48.3094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:50:49.3094949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:50:50.3088943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:50:51.3095082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:50:52.3090038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:50:53.3095903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:50:54.3091577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:50:55.3088842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:50:56.3096705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:50:57.3092998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T23:50:58.3087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:50:59.3095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:51:00.3089480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:51:01.3097255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:51:02.3093276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:51:03.3088184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:51:04.3093550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:51:05.3089256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:51:06.3088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:51:07.3095668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:51:08.3090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:51:09.3086621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:51:10.3092777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:51:11.3087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:51:12.3095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:51:13.3094854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:51:14.3092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:51:15.3088193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:51:16.3095495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:51:17.3091429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:51:18.3088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-07-28T23:51:19.3094834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:51:20.3094379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:51:21.3090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:51:22.3095770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:51:23.3092351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T23:51:24.3089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:51:25.3093781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:51:26.3089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:51:27.3093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:51:28.3089901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:51:29.3096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:51:30.3093937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T23:51:31.3091090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:51:32.3097060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:51:33.3106104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-07-28T23:51:34.3088652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:51:35.3094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:51:36.3089484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:51:37.3095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:51:38.3090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:51:39.3088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:51:40.3093188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:51:41.3090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T23:51:42.3096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:51:43.3093818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:51:44.3090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:51:45.3095211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T23:51:46.3091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-07-28T23:51:47.3089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:51:48.3094902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-07-28T23:51:49.3090458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:51:50.3097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T23:51:51.3091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-07-28T23:51:52.3088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:51:53.3093446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:51:54.3088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T23:51:55.3094274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T23:51:56.3091133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:51:57.3088077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-07-28T23:51:58.3088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:51:59.3095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-07-28T23:52:00.3092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:52:01.3089293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:52:02.3094622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T23:52:03.3090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:52:04.3097006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:52:05.3092044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:52:06.3088516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:52:07.3094739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:52:08.3092781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:52:09.3088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-07-28T23:52:10.3095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:52:11.3093742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:52:12.3090968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:52:13.3090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:52:14.3095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:52:15.3090218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:52:16.3086945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T23:52:17.3092872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-07-28T23:52:18.3090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:52:19.3095601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:52:20.3095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-07-28T23:52:21.3092728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:52:22.3087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-28T23:52:23.3097612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:52:24.3091208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:52:25.3095661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:52:26.3089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:52:27.3087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:52:28.3095124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:52:29.3094821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-07-28T23:52:30.3090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-07-28T23:52:31.3095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:52:32.3090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T23:52:33.3088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:52:34.3093642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:52:35.3089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:52:36.3094892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:52:37.3087288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:52:38.3093154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T23:52:39.3089135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:52:40.3094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:52:41.3091248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:52:42.3097983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:52:43.3092059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:52:44.3088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:52:45.3094969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:52:46.3091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:52:47.3095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:52:48.3087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:52:49.3094613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:52:50.3090775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-07-28T23:52:51.3095453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-28T23:52:52.3091522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:52:53.3088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:52:54.3094240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:52:55.3090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:52:56.3094997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:52:57.3092379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:52:58.3086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:52:59.3092727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:53:00.3089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:53:01.3094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:53:02.3091155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:53:03.3086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T23:53:04.3093870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-07-28T23:53:05.3089550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:53:06.3095425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:53:07.3091449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:53:08.3090486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-07-28T23:53:09.3087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:53:10.3092153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:53:11.3088655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:53:12.3094809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:53:13.3093234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:53:14.3091004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:53:15.3096663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:53:16.3092851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:53:17.3089105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-07-28T23:53:18.3087922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-07-28T23:53:19.3092807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-07-28T23:53:20.3090098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-07-28T23:53:21.3094526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:53:22.3092076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:53:23.3086605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:53:24.3093323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:53:25.3090071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:53:26.3095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:53:27.3090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:53:28.3097578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:53:29.3092068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:53:30.3087995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:53:31.3093871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:53:32.3090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:53:33.3095208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:53:34.3091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:53:35.3089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:53:36.3094049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:53:37.3090944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:53:38.3095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:53:39.3092029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T23:53:40.3087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T23:53:41.3094320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:53:42.3089570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:53:43.3093233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:53:44.3090464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:53:45.3094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:53:46.3091519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:53:47.3087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:53:48.3096366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:53:49.3093440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:53:50.3089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:53:51.3095279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:53:52.3090268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:53:53.3095970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:53:54.3091300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:53:55.3088841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:53:56.3094875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:53:57.3091604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:53:58.3086937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:53:59.3093417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:54:00.3088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:54:01.3095414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:54:02.3091332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T23:54:03.3087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:54:04.3092431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T23:54:05.3090161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:54:06.3095306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:54:07.3090871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:54:08.3095836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:54:09.3091778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:54:10.3087811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:54:11.3095721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:54:12.3089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-07-28T23:54:13.3095451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:54:14.3093337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:54:15.3088305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:54:16.3094780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:54:17.3090583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:54:18.3087992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-07-28T23:54:19.3093861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:54:20.3090418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:54:21.3096329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:54:22.3093412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:54:23.3089184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:54:24.3095065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:54:25.3091344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:54:26.3087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:54:27.3094503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:54:28.3089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:54:29.3096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:54:30.3091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:54:31.3088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:54:32.3094337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:54:33.3089801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:54:34.3095575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:54:35.3093499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:54:36.3089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:54:37.3095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:54:38.3091550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:54:39.3088354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-07-28T23:54:40.3094227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:54:41.3094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-07-28T23:54:42.3093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:54:43.3088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:54:44.3095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:54:45.3090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-07-28T23:54:46.3087762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:54:47.3093012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:54:48.3153583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:54:49.3094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-07-28T23:54:50.3090822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:54:51.3096944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:54:52.3093308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:54:53.3092300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:54:54.3088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:54:55.3095314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:54:56.3091459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:54:57.3087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:54:58.3094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:54:59.3089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:55:00.3095127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:55:01.3088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-07-28T23:55:02.3093538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:55:03.3089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-07-28T23:55:04.3096787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:55:05.3091202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:55:06.3116512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:55:07.3094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:55:08.3089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:55:09.3089750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:55:10.3095909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:55:11.3090999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:55:12.3096314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:55:13.3092339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:55:14.3089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:55:15.3090314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:55:16.3096812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:55:17.3094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:55:18.3091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:55:19.3095390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:55:20.3091043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:55:21.3097264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:55:22.3093139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-07-28T23:55:23.3088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:55:24.3090394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:55:25.3086389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:55:26.3092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T23:55:27.3088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:55:28.3094808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:55:29.3090575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:55:30.3097161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:55:31.3091991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-07-28T23:55:32.3089357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:55:33.3090117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:55:34.3095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-07-28T23:55:35.3090702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:55:36.3091914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:55:37.3087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:55:38.3088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:55:39.3090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:55:40.3095786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:55:41.3091737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:55:42.3088244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T23:55:43.3093371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:55:44.3090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-07-28T23:55:45.3097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:55:46.3092702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:55:47.3087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-07-28T23:55:48.3089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:55:49.3094934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:55:50.3095891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:55:51.3091474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:55:52.3096798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:55:53.3091632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:55:54.3089469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-07-28T23:55:55.3094311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T23:55:56.3090295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-28T23:55:57.3095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-07-28T23:55:58.3092842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-07-28T23:55:59.3087515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:56:00.3094305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:56:01.3095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-07-28T23:56:02.3090646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:56:03.3088811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:56:04.3092904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:56:05.3090337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:56:06.3094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:56:07.3092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:56:08.3087533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-07-28T23:56:09.3094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-07-28T23:56:10.3090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-28T23:56:11.3095231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-07-28T23:56:12.3092272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T23:56:13.3087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-07-28T23:56:14.3093966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-07-28T23:56:15.3093632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-07-28T23:56:16.3089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:56:17.3095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-07-28T23:56:18.3090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-07-28T23:56:19.3096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:56:20.3093112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-07-28T23:56:21.3088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-07-28T23:56:22.3095660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-07-28T23:56:23.3090591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-07-28T23:56:24.3097572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-07-28T23:56:25.3092626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-07-28T23:56:26.3089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:56:27.3092448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-07-28T23:56:28.3094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:56:29.3090807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:56:30.3095311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T23:56:31.3091258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-07-28T23:56:32.3086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-07-28T23:56:33.3086655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:56:34.3094055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:56:35.3089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:56:36.3095225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:56:37.3091521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-07-28T23:56:38.3095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:56:39.3092607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:56:40.3093962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-07-28T23:56:41.3088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:56:42.3095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-07-28T23:56:43.3096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-07-28T23:56:44.3093381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-28T23:56:45.3089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:56:46.3095634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:56:47.3089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-07-28T23:56:48.3089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-07-28T23:56:49.3095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:56:50.3091951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:56:51.3087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:56:52.3094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:56:53.3089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:56:54.3096267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:56:55.3090956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:56:56.3087379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:56:57.3091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-07-28T23:56:58.3089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:56:59.3095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:57:00.3091837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:57:01.3096229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-07-28T23:57:02.3091511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:57:03.3093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-07-28T23:57:04.3095826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:57:05.3093676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:57:06.3089422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-07-28T23:57:07.3095990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-07-28T23:57:08.3092454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-07-28T23:57:09.3086469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-28T23:57:10.3094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:57:11.3088936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-07-28T23:57:12.3095498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:57:13.3092656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-07-28T23:57:14.3091455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-07-28T23:57:15.3092002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-07-28T23:57:16.3090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T23:57:17.3095449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-07-28T23:57:18.3090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-07-28T23:57:19.3087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:57:20.3093543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-07-28T23:57:21.3090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:57:22.3096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:57:23.3092248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-07-28T23:57:24.3087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-07-28T23:57:25.3092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-07-28T23:57:26.3088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-07-28T23:57:27.3094051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:57:28.3091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:57:29.3088322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-07-28T23:57:30.3093650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-07-28T23:57:31.3091081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:57:32.3095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:57:33.3092391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:57:34.3088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-07-28T23:57:35.3093303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-07-28T23:57:36.3092492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-07-28T23:57:37.3088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-07-28T23:57:38.3095209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-07-28T23:57:39.3090035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:57:40.3095361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-07-28T23:57:41.3091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:57:42.3087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:57:43.3088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:57:44.3094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:57:45.3094045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-07-28T23:57:46.3092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:57:47.3086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-07-28T23:57:48.3093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-07-28T23:57:49.3088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-07-28T23:57:50.3095867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:57:51.3090684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-07-28T23:57:52.3087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-07-28T23:57:53.3093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:57:54.3093013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-07-28T23:57:55.3092369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-07-28T23:57:56.3090571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:57:57.3088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:57:58.3095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-07-28T23:57:59.3094832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:58:00.3091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:58:01.3086378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:58:02.3091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-07-28T23:58:03.3085896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:58:04.3094209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-07-28T23:58:05.3089644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-07-28T23:58:06.3090197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-07-28T23:58:07.3087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:58:08.3093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:58:09.3089422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-28T23:58:10.3060427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:58:11.3090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-07-28T23:58:12.3096016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-07-28T23:58:13.3092582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-07-28T23:58:14.3087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-28T23:58:15.3095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-07-28T23:58:16.3090705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:58:17.3096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-07-28T23:58:18.3091847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:58:19.3088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:58:20.3094604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-07-28T23:58:21.3088862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-07-28T23:58:22.3096183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-07-28T23:58:23.3090864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-07-28T23:58:24.3087475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:58:25.3092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-07-28T23:58:26.3089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-28T23:58:27.3095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:58:28.3092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-07-28T23:58:29.3088480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-07-28T23:58:30.3094636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-07-28T23:58:31.3093303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-07-28T23:58:32.3092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:58:33.3092815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T23:58:34.3094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-07-28T23:58:35.3090831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T23:58:36.3096522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-07-28T23:58:37.3091990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-07-28T23:58:38.3088082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-07-28T23:58:39.3094130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-07-28T23:58:40.3090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:58:41.3095956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:58:42.3092493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-07-28T23:58:43.3088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-07-28T23:58:44.3094008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-07-28T23:58:45.3088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:58:46.3095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:58:47.3091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-07-28T23:58:48.3086664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-07-28T23:58:49.3093463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:58:50.3088508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T23:58:51.3094388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-07-28T23:58:52.3091132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-07-28T23:58:53.3096676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-07-28T23:58:54.3093161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-07-28T23:58:55.3087977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-07-28T23:58:56.3095565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-07-28T23:58:57.3090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-28T23:58:58.3096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-07-28T23:58:59.3089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:59:00.3095670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:59:01.3091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:59:02.3087363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-07-28T23:59:03.3093852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T23:59:04.3094121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-07-28T23:59:05.3087493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-07-28T23:59:06.3092884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-07-28T23:59:07.3092654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:59:08.3088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-07-28T23:59:09.3094783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:59:10.3092342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-07-28T23:59:11.3087764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-07-28T23:59:12.3092866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:59:13.3090086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-07-28T23:59:14.3095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-07-28T23:59:15.3090919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-07-28T23:59:16.3086361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-07-28T23:59:17.3093072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-07-28T23:59:18.3089212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-07-28T23:59:19.3094840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-07-28T23:59:20.3090688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-07-28T23:59:21.3097252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-07-28T23:59:22.3093580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-28T23:59:23.3088236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-07-28T23:59:24.3095132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-07-28T23:59:25.3091365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-07-28T23:59:26.3095993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-07-28T23:59:27.3092645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-07-28T23:59:28.3087456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-07-28T23:59:29.3088340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T23:59:30.3095073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-07-28T23:59:31.3091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-07-28T23:59:32.3087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-07-28T23:59:33.3096302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-07-28T23:59:34.3092340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-07-28T23:59:35.3088299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-07-28T23:59:36.3093982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-07-28T23:59:37.3091171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-07-28T23:59:38.3095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-07-28T23:59:39.3092070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-07-28T23:59:40.3091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-07-28T23:59:41.3087792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-07-28T23:59:42.3095647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-07-28T23:59:43.3091515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-07-28T23:59:44.3096981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-07-28T23:59:45.3093035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-07-28T23:59:46.3088298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-07-28T23:59:47.3094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-07-28T23:59:48.3090704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-28T23:59:49.3095746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-07-28T23:59:50.3095178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-07-28T23:59:51.3091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-07-28T23:59:52.3087976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-07-28T23:59:53.3093758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-07-28T23:59:54.3088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-07-28T23:59:55.3096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-07-28T23:59:56.3090633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-07-28T23:59:57.3087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-07-28T23:59:58.3092196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-07-28T23:59:59.3088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D